| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▲ | 0.76▲ | 0.76▲ | 0.76▲ | 0.82▼ |
| MA10 | 0.78▼ | 0.78▼ | 0.78▼ | 0.78▼ | 0.83▼ |
| MA20 | 0.80▼ | 0.81▼ | 0.81▼ | 0.83▼ | 1.09▼ |
| MA50 | 0.86▼ | 0.85▼ | 0.85▼ | 0.84▼ | 1.72▼ |
| MA100 | 0.83▼ | 0.82▼ | 0.82▼ | 1.20▼ | 3.89▼ |
| MA200 | 0.84▼ | 0.94▼ | 0.86▼ | 1.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.006▼ | -0.003▼ | 0.020▲ |
| RSI | 41.246▼ | 41.653▼ | 41.492▼ | 42.713▼ | 36.159▼ |
| STOCH | 10.804▼ | 10.166▼ | 10.166▼ | 22.480 | 29.800 |
| WILL %R | -56.916 | -62.927 | -62.927 | -82.125▼ | -70.599 |
| CCI | -49.517 | -51.341 | -51.341 | -97.596 | -51.773 |
|
Monday, June 22, 2026 07:15 AM
SunCar Tech Gr issues dividends to shareholders from excess cash SunCar Tech Gr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
|
Monday, June 08, 2026 01:30 AM
NEW YORK, June 08, 2026 (GLOBE NEWSWIRE) -- SunCar Technology Group Inc. (the “Company” or “SunCar”) (NASDAQ: SDA), a leader in delivering AI-powered B2B auto insurance and services in China, has won ...
|
|
Tuesday, June 02, 2026 04:06 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for SunCar Technology Group Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 0.7386 | 0.7729 | 0.7349 | 0.7729 | 61,441 |
| 28/07/26 | 0.76 | 0.8199 | 0.7452 | 0.774 | 46,030 |
| 27/07/26 | 0.7405 | 0.8198 | 0.7401 | 0.7502 | 33,926 |
| 24/07/26 | 0.77 | 0.81 | 0.73 | 0.7547 | 58,431 |
| 23/07/26 | 0.79 | 0.82 | 0.75 | 0.77 | 78,363 |
| 22/07/26 | 0.81 | 0.82 | 0.78 | 0.7891 | 59,983 |
| 21/07/26 | 0.83 | 0.83 | 0.762 | 0.78 | 84,947 |
| 20/07/26 | 0.81 | 0.825 | 0.79 | 0.818 | 177,960 |
| 17/07/26 | 0.8066 | 0.8275 | 0.80 | 0.8225 | 14,904 |
| 16/07/26 | 0.8214 | 0.8379 | 0.8022 | 0.8075 | 60,659 |
|
|
||||
|
|
||||
|
|