| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.32▼ | 1.34▼ | 1.41▼ | 1.57▼ |
| MA10 | 1.33▼ | 1.37▼ | 1.39▼ | 1.52▼ | 1.76▼ |
| MA20 | 1.37▼ | 1.41▼ | 1.43▼ | 1.60▼ | 1.91▼ |
| MA50 | 1.43▼ | 1.50▼ | 1.55▼ | 1.82▼ | 2.16▼ |
| MA100 | 1.51▼ | 1.59▼ | 1.61▼ | 1.92▼ | 4.97▼ |
| MA200 | 1.59▼ | 1.64▼ | 1.71▼ | 2.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | -0.013▼ | -0.027▼ | -0.032▼ |
| RSI | 23.700▼ | 25.191▼ | 24.441▼ | 21.964▼ | 27.957▼ |
| STOCH | 2.273▼ | 10.619▼ | 19.646▼ | 8.029▼ | 8.659▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -99.006 | -149.536▼ | -189.100▼ | -177.576▼ | -159.846▼ |
| ▼ GAP | $SDA Open Gap Down %5 | Set Alert |
| ▼ GAP | $SDA Open Gap Down %3 | Set Alert |
| ▼ GAP | $SDA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SDA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SDA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SDA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SDA Price Breaks 10 Days Low | Set Alert |
| CDL | $SDA Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 07:12 AM
SunCar Technology Group Inc. (the "Company" or "SunCar") (NASDAQ: SDA), a leader in digitalizing auto insurance and services in China, has won the contract to manage all concierge chauffeur services ...
|
|
Thursday, March 05, 2026 04:00 PM
NEW YORK, March 06, 2026 (GLOBE NEWSWIRE) -- SunCar Technology Group Inc. (the "Company" or "SunCar") (NASDAQ: SDA), a leader in digitalizing auto insurance in China, is forecasting revenue of $498 ...
|
|
Thursday, March 05, 2026 04:00 PM
NEW YORK, March 06, 2026 (GLOBE NEWSWIRE) -- SunCar Technology Group Inc. (the "Company" or "SunCar") (NASDAQ: SDA), a leader in digitalizing auto insurance in China, is forecasting revenue of $498 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 1.315 | 1.32 | 1.265 | 1.265 | 119,621 |
| 28/04/26 | 1.3546 | 1.47 | 1.3546 | 1.415 | 78,203 |
| 27/04/26 | 1.50 | 1.50 | 1.37 | 1.42 | 76,599 |
| 24/04/26 | 1.52 | 1.53 | 1.44 | 1.44 | 38,850 |
| 23/04/26 | 1.51 | 1.58 | 1.465 | 1.49 | 201,908 |
| 22/04/26 | 1.63 | 1.63 | 1.57 | 1.58 | 64,224 |
| 21/04/26 | 1.66 | 1.66 | 1.60 | 1.61 | 102,532 |
| 20/04/26 | 1.64 | 1.665 | 1.60 | 1.66 | 98,251 |
| 17/04/26 | 1.68 | 1.69 | 1.63 | 1.67 | 197,671 |
| 16/04/26 | 1.69 | 1.71 | 1.66 | 1.68 | 304,057 |
|
|
||||
|
|
||||
|
|