| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▼ | 0.24▼ | 0.24▼ | 0.28▼ | 0.34▼ |
| MA10 | 0.25▼ | 0.27▼ | 0.27▼ | 0.30▼ | 0.45▼ |
| MA20 | 0.28▼ | 0.29▼ | 0.29▼ | 0.36▼ | 0.63▼ |
| MA50 | 0.33▼ | 0.35▼ | 0.37▼ | 0.49▼ | 1.27▼ |
| MA100 | 0.39▼ | 0.43▼ | 0.44▼ | 0.66▼ | 2.68▼ |
| MA200 | 0.46▼ | 0.58▼ | 0.62▼ | 1.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.003▼ | -0.005▼ | 0.001▲ |
| RSI | 25.128▼ | 26.262▼ | 25.542▼ | 23.388▼ | 26.902▼ |
| STOCH | 1.074▼ | 0.208▼ | 0.208▼ | 18.589▼ | 9.471▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.409▼ | -96.253▼ |
| CCI | -103.554▼ | -114.772▼ | -114.510▼ | -137.977▼ | -132.509▼ |
| CDL | $SDA Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 01:31 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 26, 2026 04:59 PM
SunCar Technology Group (SDA) stock news, price prediction, earnings and analysis from 24/7 Wall St. SunCar Technology Group Inc. is a ...
|
|
Tuesday, June 24, 2025 07:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for SunCar Technology Group Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 0.2477 | 0.2477 | 0.2252 | 0.2252 | 264,756 |
| 27/10/26 | 0.27 | 0.31 | 0.2001 | 0.2451 | 536,482 |
| 26/10/26 | 0.30 | 0.3074 | 0.27 | 0.29 | 70,764 |
| 23/10/26 | 0.32 | 0.32 | 0.301 | 0.3074 | 33,797 |
| 22/10/26 | 0.30 | 0.332 | 0.29 | 0.3159 | 184,789 |
| 21/10/26 | 0.3344 | 0.3355 | 0.305 | 0.3052 | 273,226 |
| 20/10/26 | 0.2944 | 0.3989 | 0.2936 | 0.3168 | 387,307 |
| 19/10/26 | 0.2929 | 0.3238 | 0.2697 | 0.301 | 141,779 |
| 16/10/26 | 0.3673 | 0.3732 | 0.29 | 0.302 | 369,790 |
| 15/10/26 | 0.379 | 0.379 | 0.356 | 0.36 | 47,995 |
|
|
||||
|
|
||||
|
|