| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▲ | 0.78▲ | 0.94▼ | 0.79▼ |
| MA10 | 0.78▼ | 0.79▼ | 0.79▼ | 1.08▼ | 1.10▼ |
| MA20 | 0.80▼ | 0.84▼ | 0.89▼ | 0.88▼ | 1.54▼ |
| MA50 | 0.91▼ | 1.01▼ | 1.09▼ | 1.19▼ | 1.94▼ |
| MA100 | 1.07▼ | 1.07▼ | 0.92▼ | 1.58▼ | 4.51▼ |
| MA200 | 1.17▼ | 0.85▼ | 0.93▼ | 1.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | -0.003▼ | 0.004▲ | -0.059▼ |
| RSI | 37.924▼ | 32.747▼ | 32.477▼ | 37.157▼ | 32.848▼ |
| STOCH | 37.617 | 32.022 | 15.327▼ | 37.809 | 17.162▼ |
| WILL %R | -58.951 | -78.625▼ | -91.444▼ | -78.356▼ | -86.564▼ |
| CCI | -33.122 | -68.063 | -59.726 | -72.414 | -75.786 |
|
Monday, June 08, 2026 05:43 AM
SunCar Technology Group Inc. (the “Company” or “SunCar”) (NASDAQ: SDA), a leader in delivering AI-powered B2B auto insurance and services in China, has won the contract to manage auto insurance for ...
|
|
Wednesday, May 27, 2026 08:40 AM
Rocket Lab has cleared a key technical review for the Space Development Agency’s Tracking Layer Tranche 3 program, strengthening its position in the growing national security satellite market. Key ...
|
|
Wednesday, May 27, 2026 04:25 AM
Rocket Lab (RKLB) clears key SDA Tracking Layer Tranche 3 review for $3.5B missile-warning satellites, lifting shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.8272 | 0.83 | 0.72 | 0.72 | 657,262 |
| 11/06/26 | 0.95 | 0.95 | 0.77 | 0.7801 | 1,321,976 |
| 10/06/26 | 1.10 | 1.11 | 0.9585 | 0.98 | 827,092 |
| 09/06/26 | 1.11 | 1.20 | 1.01 | 1.10 | 707,451 |
| 08/06/26 | 1.16 | 1.195 | 1.06 | 1.14 | 342,325 |
| 05/06/26 | 1.33 | 1.37 | 1.095 | 1.15 | 887,897 |
| 04/06/26 | 1.38 | 1.41 | 1.24 | 1.34 | 787,898 |
| 03/06/26 | 1.26 | 1.40 | 1.15 | 1.38 | 1,576,482 |
| 02/06/26 | 1.04 | 1.4799 | 1.02 | 1.23 | 5,059,781 |
| 01/06/26 | 0.816 | 1.03 | 0.70 | 0.985 | 1,768,868 |
|
|
||||
|
|
||||
|
|