| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.44▲ | 7.39▲ | 7.39▲ | 7.27▲ | 7.24▲ |
| MA10 | 7.32▲ | 7.28▲ | 7.26▲ | 7.22▲ | 6.93▲ |
| MA20 | 7.24▲ | 7.27▲ | 7.28▲ | 7.25▲ | 7.50▲ |
| MA50 | 7.31▲ | 7.24▲ | 7.26▲ | 6.85▲ | N/A |
| MA100 | 7.33▲ | 7.33▲ | 7.22▲ | 7.56▼ | N/A |
| MA200 | 7.26▲ | 7.00▲ | 6.86▲ | 9.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.044▲ | 0.043▲ | 0.005▲ | 0.401▲ |
| RSI | 68.436▲ | 63.290▲ | 61.804▲ | 56.739▲ | 46.836▼ |
| STOCH | 83.333▲ | 85.333▲ | 82.667▲ | 28.418 | 39.583 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.244 | -57.112 |
| CCI | 171.555▲ | 183.535▲ | 181.624▲ | 82.296 | 26.249 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:00 PM
Presentation Operator Good afternoon. My name is Regina, and I will be your conference operator today. At this time, I would like to welcome everyone to the Cadence First Quarter 2024 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 7.29 | 7.62 | 7.20 | 7.55 | 340,819 |
| 22/04/24 | 7.05 | 7.32 | 7.04 | 7.23 | 236,830 |
| 19/04/24 | 7.04 | 7.51 | 7.03 | 7.09 | 207,311 |
| 18/04/24 | 7.21 | 7.55 | 7.04 | 7.17 | 204,642 |
| 17/04/24 | 7.67 | 7.9999 | 7.05 | 7.30 | 217,715 |
| 16/04/24 | 7.22 | 7.59 | 7.00 | 7.50 | 210,325 |
| 15/04/24 | 7.15 | 7.43 | 7.01 | 7.10 | 221,460 |
| 12/04/24 | 7.05 | 7.27 | 7.00 | 7.00 | 207,590 |
| 11/04/24 | 7.01 | 7.29 | 7.01 | 7.16 | 194,772 |
| 10/04/24 | 7.01 | 7.23 | 7.00 | 7.09 | 226,104 |
|
|
||||
|
|
||||
|
|