| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▲ | 0.56▲ | 0.57▼ | 0.57▼ | 0.66▼ |
| MA10 | 0.57▼ | 0.58▼ | 0.58▼ | 0.61▼ | 0.74▼ |
| MA20 | 0.58▼ | 0.58▼ | 0.55▲ | 0.67▼ | 0.80▼ |
| MA50 | 0.58▼ | 0.58▼ | 0.64▼ | 0.76▼ | 1.50▼ |
| MA100 | 0.58▼ | 0.71▼ | 0.75▼ | 0.88▼ | 3.33▼ |
| MA200 | 0.70▼ | 0.77▼ | 0.86▼ | 1.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.007▲ | -0.011▼ | 0.023▲ |
| RSI | 44.957▼ | 48.006▼ | 46.204▼ | 35.457▼ | 32.272▼ |
| STOCH | 23.263 | 16.708▼ | 38.682 | 31.604 | 18.839▼ |
| WILL %R | -60.429 | -78.766▼ | -50.033 | -61.664 | -83.717▼ |
| CCI | -44.365 | -66.272 | -35.570 | -93.552 | -213.194▼ |
|
Thursday, July 30, 2026 01:31 PM
NEW YORK, July 30, 2026 (GLOBE NEWSWIRE) -- SunCar Technology Group Inc. (“SunCar” or the “Company”) (NASDAQ: SDA), a leader in delivering AI-powered B2B auto insurance and services in China, today ...
|
|
Monday, June 22, 2026 07:15 AM
SunCar Tech Gr issues dividends to shareholders from excess cash SunCar Tech Gr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
|
Tuesday, June 24, 2025 07:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for SunCar Technology Group Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.55 | 0.5899 | 0.5347 | 0.5486 | 285,418 |
| 10/09/26 | 0.592 | 0.6466 | 0.518 | 0.609 | 3,248,233 |
| 09/09/26 | 0.4402 | 0.6238 | 0.4219 | 0.60 | 12,597,645 |
| 08/09/26 | 0.5737 | 0.6173 | 0.4301 | 0.4928 | 552,497 |
| 04/09/26 | 0.58 | 0.64 | 0.565 | 0.5765 | 265,585 |
| 03/09/26 | 0.6414 | 0.7146 | 0.586 | 0.593 | 438,102 |
| 02/09/26 | 0.67 | 0.7001 | 0.6319 | 0.6612 | 377,827 |
| 01/09/26 | 0.714 | 0.715 | 0.6604 | 0.6604 | 249,911 |
| 31/08/26 | 0.6848 | 0.7289 | 0.67 | 0.713 | 39,202 |
| 28/08/26 | 0.72 | 0.7301 | 0.60 | 0.6913 | 212,034 |
|
|
||||
|
|
||||
|
|