| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.95▼ | 79.48▼ | 79.78▼ | 81.07▼ | 80.27▼ |
| MA10 | 79.10▼ | 80.15▼ | 81.28▼ | 81.91▼ | 80.01▼ |
| MA20 | 79.42▼ | 81.46▼ | 81.50▼ | 80.43▼ | 78.91▼ |
| MA50 | 80.09▼ | 81.27▼ | 81.66▼ | 79.15▼ | 72.11▲ |
| MA100 | 81.38▼ | 81.74▼ | 81.72▼ | 79.61▼ | 69.60▲ |
| MA200 | 81.59▼ | 81.26▼ | 80.06▼ | 74.10▲ | 75.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.367▼ | -0.406▼ | -0.237▼ | -0.231▼ |
| RSI | 27.410▼ | 26.709▼ | 32.608▼ | 45.719▼ | 51.989▲ |
| STOCH | 18.552▼ | 3.462▼ | 4.824▼ | 36.667 | 67.539 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.784 | -37.911 |
| CCI | -103.823▼ | -127.675▼ | -153.862▼ | -76.315 | 56.906 |
| RSI | $BC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BC Price Crossed Below MA(50) | Set Alert |
| MA | $BC Price Crossed Below MA(26) | Set Alert |
| MA | $BC Price Crossed Below MA(13) | Set Alert |
| MA | $BC Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $BC Price Breaks 10 Days Low | Set Alert |
|
Tuesday, June 09, 2026 07:01 PM
A number of stocks jumped in the afternoon session after strong retail sales data for May revealed that consumer spending was robust despite inflation and high gas prices.
|
|
Tuesday, June 09, 2026 02:01 PM
What Happened? A number of stocks jumped in the afternoon session after strong retail sales data for May revealed that consumer spending was robust despite inflation and high gas prices. According to ...
|
|
Saturday, June 06, 2026 03:24 AM
NASDAQ crashed 4% in its worst day since April 2025 as chip stocks lost $1.3 trillion. The Silicon Review reports on the AI trade collapse triggered by a blowout ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 82.71 | 83.64 | 78.65 | 78.68 | 557,543 |
| 09/06/26 | 82.70 | 83.89 | 81.19 | 83.14 | 565,658 |
| 08/06/26 | 80.69 | 81.82 | 80.095 | 80.67 | 453,871 |
| 05/06/26 | 81.71 | 82.76 | 79.61 | 80.40 | 347,656 |
| 04/06/26 | 82.49 | 82.965 | 80.93 | 82.44 | 299,066 |
| 03/06/26 | 80.76 | 83.525 | 80.75 | 82.12 | 539,388 |
| 02/06/26 | 82.59 | 83.74 | 81.62 | 81.76 | 464,362 |
| 01/06/26 | 83.785 | 83.785 | 80.40 | 82.47 | 407,530 |
| 29/05/26 | 83.46 | 84.77 | 82.78 | 83.76 | 394,786 |
| 28/05/26 | 82.19 | 83.76 | 81.51 | 83.63 | 681,735 |
|
|
||||
|
|
||||
|
|