5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 96.25▲ | 96.21▲ | 96.24▲ | 94.15▲ | 90.88▲ |
MA10 | 96.11▲ | 96.24▲ | 96.04▲ | 92.05▲ | 88.32▲ |
MA20 | 96.15▲ | 95.90▲ | 94.98▲ | 90.37▲ | 87.97▲ |
MA50 | 96.21▲ | 94.46▲ | 93.44▲ | 87.57▲ | 83.24▲ |
MA100 | 95.99▲ | 93.05▲ | 90.87▲ | 86.15▲ | 79.47▲ |
MA200 | 94.99▲ | 90.85▲ | 89.42▲ | 83.25▲ | 82.92▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.050▲ | -0.072▼ | 0.034▲ | 0.697▲ | 0.598▲ |
RSI | 65.635▲ | 70.155▲ | 75.333▲ | 67.951▲ | 63.719▲ |
STOCH | 74.375 | 44.274 | 82.718▲ | 90.664▲ | 66.899 |
WILL %R | -16.438▲ | -10.480▲ | -3.883▲ | -1.081▲ | -15.990▲ |
CCI | 254.738▲ | 81.195 | 79.920 | 130.038▲ | 140.825▲ |
Thursday, March 28, 2024 01:30 PM
Metalla Royalty & Streaming Ltd. ("Metalla" or the "Company") (TSXV: MTA) (NYSE American: MTA) announces its operating and financial results for the year ended December 31, 2023. Metalla has also ...
|
Thursday, March 28, 2024 10:29 AM
Speaker Mike Johnson says the House will send the Senate two articles of impeachment against Department of Homeland Security Secretary Alejandro Mayorkas for his handling of the migrant crisis at the ...
|
Thursday, March 28, 2024 08:41 AM
FAYETTEVILLE, Ark. (KNWA/KFTA) — The University of Arkansas announced Thursday that it will not outsource its custodial and grounds services. John Thomas the director of Media Relations and Core ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 95.57 | 96.65 | 95.57 | 96.52 | 748,505 |
27/03/24 | 94.02 | 95.87 | 93.99 | 95.71 | 632,864 |
26/03/24 | 94.01 | 94.01 | 92.955 | 93.26 | 460,128 |
25/03/24 | 92.87 | 93.395 | 92.66 | 92.99 | 555,049 |
22/03/24 | 93.85 | 93.90 | 91.96 | 92.27 | 734,733 |
21/03/24 | 92.95 | 94.435 | 92.95 | 93.98 | 893,396 |
20/03/24 | 89.42 | 92.285 | 89.42 | 92.13 | 1,146,458 |
19/03/24 | 86.56 | 89.34 | 86.56 | 89.15 | 738,595 |
18/03/24 | 87.23 | 87.94 | 85.88 | 87.00 | 742,140 |
15/03/24 | 84.62 | 87.91 | 84.62 | 87.48 | 2,026,813 |
|
|
||||
|
|
||||
|
|