| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.81▲ | 60.66▲ | 60.58▲ | 59.71▲ | 59.26▲ |
| MA10 | 60.75▲ | 60.50▲ | 60.07▲ | 59.08▲ | 58.30▲ |
| MA20 | 60.65▲ | 59.94▲ | 59.58▲ | 58.84▲ | 53.60▲ |
| MA50 | 60.45▲ | 59.44▲ | 59.32▲ | 57.48▲ | 50.76▲ |
| MA100 | 59.76▲ | 59.19▲ | 58.98▲ | 53.04▲ | 55.44▲ |
| MA200 | 59.44▲ | 58.88▲ | 59.30▲ | 50.81▲ | 53.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.083▲ | 0.167▲ | 0.042▲ | 0.767▲ |
| RSI | 68.836▲ | 72.833▲ | 71.135▲ | 63.962▲ | 66.545▲ |
| STOCH | 76.211 | 87.039▲ | 93.413▲ | 78.184 | 78.097 |
| WILL %R | -6.410▲ | -1.235▲ | -1.155▲ | -2.651▲ | -10.800▲ |
| CCI | 151.918▲ | 107.463▲ | 114.288▲ | 164.696▲ | 76.332 |
|
Wednesday, December 11, 2019 01:55 PM
BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX) has received an average rating of “Hold” from the eleven ratings firms that are currently covering the stock, MarketBeat reports. One investment analyst ...
|
|
Tuesday, December 10, 2019 03:00 AM
Mettawa, Illinois, Dec. 10, 2019 (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE:BC) today announced the formation of its Advanced Systems Group and appointed Brett Dibkey President – Advanced Systems ...
|
|
Saturday, December 07, 2019 10:33 AM
Zacks Investment Research upgraded shares of Brunswick (NYSE:BC) from a hold rating to a buy rating in a research report released on Friday, Zacks.com reports. Zacks Investment Research currently has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 59.35 | 60.95 | 58.87 | 60.84 | 715,100 |
| 11/12/19 | 59.86 | 59.92 | 58.69 | 59.28 | 632,023 |
| 10/12/19 | 59.16 | 59.47 | 58.17 | 59.42 | 628,140 |
| 09/12/19 | 59.45 | 59.68 | 58.94 | 59.22 | 766,292 |
| 06/12/19 | 59.81 | 60.315 | 59.53 | 59.78 | 667,080 |
| 05/12/19 | 58.79 | 59.16 | 58.18 | 58.94 | 728,858 |
| 04/12/19 | 58.15 | 59.42 | 58.15 | 58.65 | 752,200 |
| 03/12/19 | 57.33 | 57.92 | 56.80 | 57.85 | 554,400 |
| 02/12/19 | 58.92 | 59.43 | 58.02 | 58.10 | 648,100 |
| 29/11/19 | 59.23 | 59.37 | 58.69 | 58.77 | 303,920 |
|
|
||||
|
|
||||
|
|