| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.82▲ | 71.88▲ | 72.11▼ | 73.39▼ | 77.30▼ |
| MA10 | 71.86▲ | 72.08▼ | 72.92▼ | 75.71▼ | 78.53▼ |
| MA20 | 71.83▲ | 73.04▼ | 72.97▼ | 78.56▼ | 80.07▼ |
| MA50 | 72.05▼ | 73.41▼ | 74.42▼ | 79.56▼ | 76.78▼ |
| MA100 | 72.85▼ | 74.79▼ | 77.58▼ | 80.19▼ | 69.65▲ |
| MA200 | 72.99▼ | 77.92▼ | 79.40▼ | 78.82▼ | 75.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.106▼ | -0.081▼ | -0.806▼ | -1.225▼ |
| RSI | 51.309▲ | 36.569▼ | 34.700▼ | 32.259▼ | 40.842▼ |
| STOCH | 43.150 | 17.205▼ | 7.743▼ | 11.409▼ | 30.997 |
| WILL %R | -32.292 | -87.380▼ | -87.994▼ | -96.753▼ | -97.652▼ |
| CCI | 37.288 | -75.701 | -97.342 | -105.442▼ | -206.298▼ |
| ▼ MA | $BC MA(20) Crossed Below MA(200) | Set Alert |
|
Monday, August 03, 2026 06:55 AM
Brunswick Corporation is upgraded to Buy as Q2 demonstrated earnings growth across all segments without a broad value-boat recovery. BC's P&A segment delivers durable growth, with Q2 net sales up 16% ...
|
|
Wednesday, July 22, 2026 01:00 AM
METTAWA, Ill., July 22, 2026 (GLOBE NEWSWIRE) -- The Board of Directors of Brunswick Corporation (NYSE: BC) today declared a quarterly dividend on its common stock of $0.44 per share. The dividend ...
|
|
Friday, July 17, 2026 04:05 AM
Brunswick Corporation remains a hold as Q2's core selling season is pivotal for confirming a true retail recovery. Current valuation at 16.5x NTM PE already reflects a meaningful earnings rebound, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 74.33 | 74.5705 | 71.55 | 71.95 | 708,907 |
| 04/09/26 | 71.84 | 74.895 | 71.59 | 74.43 | 649,117 |
| 03/09/26 | 74.22 | 75.425 | 71.755 | 72.76 | 822,517 |
| 02/09/26 | 73.98 | 75.8855 | 73.2812 | 74.45 | 563,101 |
| 01/09/26 | 74.80 | 75.27 | 73.00 | 73.37 | 703,787 |
| 31/08/26 | 76.51 | 77.44 | 75.03 | 75.90 | 1,052,254 |
| 28/08/26 | 78.01 | 78.575 | 76.55 | 76.64 | 694,128 |
| 27/08/26 | 79.42 | 80.565 | 77.54 | 77.60 | 808,252 |
| 26/08/26 | 80.56 | 81.095 | 79.66 | 79.67 | 638,922 |
| 25/08/26 | 82.13 | 82.365 | 79.63 | 80.33 | 461,694 |
|
|
||||
|
|
||||
|
|