| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.71▼ | 60.67▼ | 60.70▼ | 59.84▲ | 57.33▲ |
| MA10 | 60.75▼ | 60.71▼ | 61.05▼ | 58.72▲ | 54.45▲ |
| MA20 | 60.77▼ | 61.16▼ | 60.70▼ | 57.31▲ | 53.06▲ |
| MA50 | 60.71▼ | 60.35▲ | 59.57▲ | 53.71▲ | 66.32▼ |
| MA100 | 61.01▼ | 59.35▲ | 57.65▲ | 53.73▲ | 74.22▼ |
| MA200 | 60.74▼ | 57.45▲ | 56.49▲ | 64.42▼ | 78.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.122▼ | -0.169▼ | 0.252▲ | 2.061▲ |
| RSI | 43.818▼ | 46.955▼ | 53.438▲ | 63.468▲ | 54.672▲ |
| STOCH | 29.938 | 44.600 | 17.141▼ | 81.954▲ | 85.065▲ |
| WILL %R | -100.000▼ | -87.869▼ | -65.901 | -22.961▲ | -8.850▲ |
| CCI | -155.052▼ | -71.034 | -65.180 | 104.519▲ | 124.923▲ |
|
Friday, July 11, 2025 01:14 PM
Stocks closed lower on Wall Street, pulling the S&P 500 and the Nasdaq composite below the records they set a day earlier. The S&P 500 fell 0.3% Friday. The Dow ...
|
|
Friday, July 11, 2025 09:30 AM
Flowserve Corporation (NYSE:FLS) (“Flowserve” or the “Company”), a leading provider of flow control products and services for the global infrastructure markets, will issue its second quarter 2025 ...
|
|
Friday, July 11, 2025 08:30 AM
Teledyne FLIR Defense, part of Teledyne Technologies Incorporated (NYSE:TDY), has made the following statement in regard to U.S. Secretary of Defense Pete Hegseth’s ‘Unleashing U.S. Military Drone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 60.47 | 61.0468 | 60.33 | 60.57 | 728,244 |
| 10/07/25 | 59.92 | 62.47 | 59.67 | 61.50 | 1,119,031 |
| 09/07/25 | 59.55 | 59.95 | 58.645 | 59.64 | 481,236 |
| 08/07/25 | 58.55 | 60.26 | 57.77 | 59.29 | 676,997 |
| 07/07/25 | 58.79 | 59.225 | 57.45 | 58.18 | 577,117 |
| 03/07/25 | 59.91 | 60.02 | 58.58 | 59.44 | 626,192 |
| 02/07/25 | 58.21 | 60.03 | 57.805 | 59.86 | 992,865 |
| 01/07/25 | 55.00 | 59.79 | 55.00 | 57.89 | 1,221,789 |
| 30/06/25 | 55.68 | 55.88 | 54.725 | 55.24 | 683,817 |
| 27/06/25 | 56.04 | 56.33 | 54.74 | 55.59 | 985,588 |
|
|
||||
|
|
||||
|
|