| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.02▼ | 79.97▼ | 80.17▼ | 80.26▼ | 80.89▼ |
| MA10 | 79.86▲ | 80.35▼ | 80.03▼ | 79.71▲ | 81.57▼ |
| MA20 | 79.90▲ | 79.99▼ | 80.48▼ | 80.13▼ | 78.78▲ |
| MA50 | 80.28▼ | 80.47▼ | 80.61▼ | 80.79▼ | 74.87▲ |
| MA100 | 80.04▼ | 80.51▼ | 79.16▲ | 78.33▲ | 69.84▲ |
| MA200 | 80.40▼ | 79.16▲ | 81.15▼ | 76.57▲ | 75.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.020▼ | -0.061▼ | 0.156▲ | -0.497▼ |
| RSI | 46.118▼ | 46.362▼ | 47.307▼ | 49.009▼ | 51.571▲ |
| STOCH | 85.086▲ | 39.983 | 65.168 | 56.730 | 55.615 |
| WILL %R | -32.143 | -67.988 | -53.095 | -44.621 | -53.971 |
| CCI | 15.552 | -48.397 | -26.694 | 43.615 | -20.287 |
|
Wednesday, July 08, 2026 11:00 PM
METTAWA, Ill., July 09, 2026 (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC) will release its 2026 second quarter financial results on Thursday, July 30, 2026, before the market opens by way of ...
|
|
Wednesday, June 24, 2026 11:32 AM
Shares of boat and marine manufacturer Brunswick (NYSE:BC) jumped 4.2% in the morning session after the company announced operational updates to improve efficiency and highlighted the continued ...
|
|
Monday, June 22, 2026 11:25 PM
Venice, Fla., June 23, 2026 (GLOBE NEWSWIRE) -- Freedom Boat Club, the world’s largest boat club and a business of Brunswick Corporation (NYSE: BC), today announced the opening of its 450th global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 79.83 | 81.12 | 79.38 | 79.92 | 392,584 |
| 23/07/26 | 80.81 | 80.97 | 78.85 | 79.56 | 1,059,014 |
| 22/07/26 | 80.38 | 82.30 | 80.38 | 82.08 | 834,334 |
| 21/07/26 | 80.75 | 81.51 | 79.3001 | 80.59 | 580,334 |
| 20/07/26 | 81.37 | 81.97 | 78.415 | 79.13 | 437,779 |
| 17/07/26 | 81.14 | 83.86 | 80.04 | 80.45 | 657,661 |
| 16/07/26 | 79.23 | 83.08 | 79.23 | 81.97 | 588,116 |
| 15/07/26 | 77.96 | 80.06 | 77.565 | 79.00 | 494,818 |
| 14/07/26 | 77.80 | 78.21 | 75.93 | 77.50 | 417,219 |
| 13/07/26 | 78.08 | 78.955 | 76.54 | 76.95 | 302,564 |
|
|
||||
|
|
||||
|
|