Brunswick Corporation (BC) Stock Price

45.06 ▼ -0.08 (-0.18%)
Open: 44.84 Vol: 996.27K Day's range: 43.71 - 45.30 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.09▼ 44.90▲ 44.55▲ 44.34▲ 46.49▼
MA10 45.00▲ 44.50▲ 44.65▲ 45.81▼ 46.25▼
MA20 44.93▲ 44.67▲ 44.52▲ 46.61▼ 47.14▼
MA50 44.50▲ 44.20▲ 45.10▼ 45.91▼ 50.75▼
MA100 44.68▲ 45.32▼ 46.15▼ 47.53▼ 55.25▼
MA200 44.43▲ 46.32▼ 46.35▼ 48.96▼ 52.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.063▲ 0.096▲ -0.336▼ 0.191▲
RSI 61.989▲ 58.513▲ 55.208▲ 46.048▼ 43.156▼
STOCH 67.797     78.821     48.523     23.651     59.927    
WILL %R -43.137     -14.379▲ -14.935▲ -67.061     -51.962    
CCI 24.269     107.215▲ 54.442     -66.906     -47.719    
Latest Filters Detected On BC
MA $BC Price Crossed Above MA(7) Set Alert
Brunswick Corporation News
Monday, July 15, 2019 05:00 PM
METTAWA, Ill, July 16, 2019 (GLOBE NEWSWIRE) -- – The board of directors of Brunswick Corporation (NYSE: BC) today declared a quarterly dividend on its common stock of $0.21 per share. The dividend ...
Monday, July 08, 2019 08:13 AM
Mettawa, IL, July 08, 2019 (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC) will release its second quarter 2019 financial results on Thursday, July 25, 2019, before the market opens by way of an ...
Thursday, June 27, 2019 03:17 PM
METTAWA, Ill., June 27, 2019 (GLOBE NEWSWIRE) -- Following the completion of the Fitness business sale to KPS Capital Partners, LP, Brunswick Corporation (NYSE: BC) announced today that it has ...
BC historical stock data
date open high low close volume
20/08/19 44.84 45.30 43.71 45.06 996,271
19/08/19 44.80 45.32 42.97 45.14 848,200
16/08/19 43.40 44.32 42.97 44.13 1,331,600
15/08/19 44.32 44.32 42.97 43.06 1,165,000
14/08/19 45.58 45.62 44.105 44.30 1,134,469
13/08/19 46.47 48.25 46.15 46.66 792,011
12/08/19 47.76 47.87 46.48 46.52 587,100
09/08/19 47.91 48.40 47.55 47.99 952,600
08/08/19 47.15 48.43 46.96 48.27 836,381
07/08/19 45.415 46.99 45.135 46.97 746,843
Quote Details
52wk Low:41.02
52wk High:69.82
Vol:996.27K
Avg Vol(3m):22.2M
1Y Chng:-33.56%
1M Chng:+0.74%
Add to Watch List