Brunswick Corporation (BC) Stock Price

73.76 ▼ -1.02 (-1.36%)
Open: 74.67 Vol: 636.05K Day's range: 73.50 - 74.79 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.69▲ 73.84▼ 73.92▼ 74.87▼ 77.48▼
MA10 73.69▲ 74.07▼ 74.38▼ 75.95▼ 79.86▼
MA20 73.81▼ 74.50▼ 74.39▼ 77.90▼ 84.71▼
MA50 74.06▼ 74.55▼ 75.44▼ 81.37▼ 83.09▼
MA100 74.52▼ 75.57▼ 77.17▼ 84.97▼ 80.64▼
MA200 74.44▼ 77.30▼ 79.38▼ 82.76▼ 84.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.077▼ -0.030▼ -0.279▼ -1.646▼
RSI 44.139▼ 37.183▼ 38.346▼ 31.073▼ 37.292▼
STOCH 48.964     9.634▼ 15.478▼ 13.095▼ 11.298▼
WILL %R -55.556     -87.730▼ -90.909▼ -93.421▼ -97.033▼
CCI -36.896     -123.073▼ -112.760▼ -110.531▼ -125.856▼
Latest Filters Detected On BC
BREAK $BC Price Breaks 60 Days Low Set Alert
BREAK $BC Price Breaks 30 Days Low Set Alert
BREAK $BC Price Breaks 20 Days Low Set Alert
BREAK $BC Price Breaks 10 Days Low Set Alert
CDL $BC Doji Candlestick Pattern Detected Set Alert
Brunswick Corporation News
Wednesday, June 19, 2024 01:52 PM
Yukon Metals Corp. (CSE: YMC) (FSE: E770) is pleased to announce that the Company's shares have been accepted for listing on the Frankfurt Stock ...
Wednesday, June 19, 2024 01:51 PM
A near 30% hit to shares of CoStar Group Inc (NASDAQ: CSGP) spells opportunity to buy a quality name at a discount, says Nicholas Jones – a JMP Securities analyst. CoStar stock could climb to $110  He ...
Wednesday, June 19, 2024 12:18 PM
Amazon.com Inc (NASDAQ: AMZN) just announced plans of investing €10 billion ($10.75 billion) in Germany to tap on increasing demand for cloud and logistic infrastructure. Shares of the tech titan are ...
BC historical stock data
date open high low close volume
18/06/24 74.67 74.79 73.50 73.76 636,053
17/06/24 74.12 75.72 73.66 74.78 554,153
14/06/24 74.38 74.78 73.06 74.48 800,095
13/06/24 75.97 76.44 74.61 75.16 572,210
12/06/24 77.70 78.82 76.07 76.17 638,846
11/06/24 76.64 76.64 75.32 75.64 653,713
10/06/24 76.02 77.41 75.93 77.01 596,393
07/06/24 76.11 77.25 76.01 77.18 628,454
06/06/24 77.62 78.1283 77.025 77.23 581,825
05/06/24 77.69 78.36 76.90 78.05 763,199
Quote Details
52wk Low:66.47
52wk High:99.59
Vol:636.05K
Avg Vol(3m):12.5M
1Y Chng:-12.95%
1M Chng:-9.71%
Add to Watch List