| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.09▼ | 44.90▲ | 44.55▲ | 44.34▲ | 46.49▼ |
| MA10 | 45.00▲ | 44.50▲ | 44.65▲ | 45.81▼ | 46.25▼ |
| MA20 | 44.93▲ | 44.67▲ | 44.52▲ | 46.61▼ | 47.14▼ |
| MA50 | 44.50▲ | 44.20▲ | 45.10▼ | 45.91▼ | 50.75▼ |
| MA100 | 44.68▲ | 45.32▼ | 46.15▼ | 47.53▼ | 55.25▼ |
| MA200 | 44.43▲ | 46.32▼ | 46.35▼ | 48.96▼ | 52.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.063▲ | 0.096▲ | -0.336▼ | 0.191▲ |
| RSI | 61.989▲ | 58.513▲ | 55.208▲ | 46.048▼ | 43.156▼ |
| STOCH | 67.797 | 78.821 | 48.523 | 23.651 | 59.927 |
| WILL %R | -43.137 | -14.379▲ | -14.935▲ | -67.061 | -51.962 |
| CCI | 24.269 | 107.215▲ | 54.442 | -66.906 | -47.719 |
| MA | $BC Price Crossed Above MA(7) | Set Alert |
|
Monday, July 15, 2019 05:00 PM
METTAWA, Ill, July 16, 2019 (GLOBE NEWSWIRE) -- – The board of directors of Brunswick Corporation (NYSE: BC) today declared a quarterly dividend on its common stock of $0.21 per share. The dividend ...
|
|
Monday, July 08, 2019 08:13 AM
Mettawa, IL, July 08, 2019 (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC) will release its second quarter 2019 financial results on Thursday, July 25, 2019, before the market opens by way of an ...
|
|
Thursday, June 27, 2019 03:17 PM
METTAWA, Ill., June 27, 2019 (GLOBE NEWSWIRE) -- Following the completion of the Fitness business sale to KPS Capital Partners, LP, Brunswick Corporation (NYSE: BC) announced today that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 44.84 | 45.30 | 43.71 | 45.06 | 996,271 |
| 19/08/19 | 44.80 | 45.32 | 42.97 | 45.14 | 848,200 |
| 16/08/19 | 43.40 | 44.32 | 42.97 | 44.13 | 1,331,600 |
| 15/08/19 | 44.32 | 44.32 | 42.97 | 43.06 | 1,165,000 |
| 14/08/19 | 45.58 | 45.62 | 44.105 | 44.30 | 1,134,469 |
| 13/08/19 | 46.47 | 48.25 | 46.15 | 46.66 | 792,011 |
| 12/08/19 | 47.76 | 47.87 | 46.48 | 46.52 | 587,100 |
| 09/08/19 | 47.91 | 48.40 | 47.55 | 47.99 | 952,600 |
| 08/08/19 | 47.15 | 48.43 | 46.96 | 48.27 | 836,381 |
| 07/08/19 | 45.415 | 46.99 | 45.135 | 46.97 | 746,843 |
|
|
||||
|
|
||||
|
|