Brunswick Corporation (BC) Stock Price

60.84 ▲ +1.56 (+2.63%)
Open: 59.35 Vol: 715.1K Day's range: 58.87 - 60.95 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
BC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.81▲ 60.66▲ 60.58▲ 59.71▲ 59.26▲
MA10 60.75▲ 60.50▲ 60.07▲ 59.08▲ 58.30▲
MA20 60.65▲ 59.94▲ 59.58▲ 58.84▲ 53.60▲
MA50 60.45▲ 59.44▲ 59.32▲ 57.48▲ 50.76▲
MA100 59.76▲ 59.19▲ 58.98▲ 53.04▲ 55.44▲
MA200 59.44▲ 58.88▲ 59.30▲ 50.81▲ 53.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.083▲ 0.167▲ 0.042▲ 0.767▲
RSI 68.836▲ 72.833▲ 71.135▲ 63.962▲ 66.545▲
STOCH 76.211     87.039▲ 93.413▲ 78.184     78.097    
WILL %R -6.410▲ -1.235▲ -1.155▲ -2.651▲ -10.800▲
CCI 151.918▲ 107.463▲ 114.288▲ 164.696▲ 76.332    
Latest Filters Detected On BC
BREAK $BC Price Breaks 10 Days High Set Alert
BREAK $BC Price Breaks 20 Days High Set Alert
MACD $BC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BC MACD cross and RSI above 55 Set Alert
Brunswick Corporation News
Wednesday, December 11, 2019 01:55 PM
BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX) has received an average rating of “Hold” from the eleven ratings firms that are currently covering the stock, MarketBeat reports. One investment analyst ...
Tuesday, December 10, 2019 03:00 AM
Mettawa, Illinois, Dec. 10, 2019 (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE:BC) today announced the formation of its Advanced Systems Group and appointed Brett Dibkey President – Advanced Systems ...
Saturday, December 07, 2019 10:33 AM
Zacks Investment Research upgraded shares of Brunswick (NYSE:BC) from a hold rating to a buy rating in a research report released on Friday, Zacks.com reports. Zacks Investment Research currently has ...
BC historical stock data
date open high low close volume
12/12/19 59.35 60.95 58.87 60.84 715,100
11/12/19 59.86 59.92 58.69 59.28 632,023
10/12/19 59.16 59.47 58.17 59.42 628,140
09/12/19 59.45 59.68 58.94 59.22 766,292
06/12/19 59.81 60.315 59.53 59.78 667,080
05/12/19 58.79 59.16 58.18 58.94 728,858
04/12/19 58.15 59.42 58.15 58.65 752,200
03/12/19 57.33 57.92 56.80 57.85 554,400
02/12/19 58.92 59.43 58.02 58.10 648,100
29/11/19 59.23 59.37 58.69 58.77 303,920
Quote Details
52wk Low:41.02
52wk High:62.23
Vol:715.1K
Avg Vol(3m):14.3M
1Y Chng:+30.14%
1M Chng:+4.46%
Add to Watch List