Brunswick Corporation (BC) Stock Price

65.85 ▲ +0.15 (+0.23%)
Open: 66.645 Vol: 0 Day's range: 65.44 - 66.69 Feb 10, 14:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.89▲ 65.90     65.89▲ 66.33▼ 66.94▼
MA10 65.86▲ 65.91▼ 65.78▲ 67.10▼ 66.76▼
MA20 65.91▼ 65.79▲ 66.08▼ 67.37▼ 74.09▼
MA50 65.87▲ 66.20▼ 66.87▼ 69.73▼ 78.33▼
MA100 65.79▲ 67.07▼ 67.88▼ 75.83▼ 80.29▼
MA200 66.05▼ 67.86▼ 66.64▼ 76.77▼ 83.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.046▲ 0.046▲ -0.014▼ -0.746▼
RSI 51.089▲ 48.811▼ 44.926▼ 42.419▼ 37.000▼
STOCH 46.637     45.237     47.284     26.144     19.757▼
WILL %R -67.742     -50.968     -50.968     -78.019▼ -86.965▼
CCI 27.863     21.610     -1.547     -89.506     -57.674    
Latest Filters Detected On BC
MACD $BC MACD(12,26,9) Crossed Below Signal Line Set Alert
Brunswick Corporation News
Sunday, February 09, 2025 11:00 PM
Africa Oil Corp. ("Africa Oil", or the "Company") is pleased to announce that the Company repurchased a total of 781,753 Africa Oil common shares during the period of February 3, 2025 to February 7, ...
Friday, February 07, 2025 11:07 PM
Wedbush upgraded shares of Bicara Therapeutics (NASDAQ:BCAX – Free Report) to a strong-buy rating in a research note released on Wednesday,Zacks.com reports. Other equities research analysts have also ...
Friday, February 07, 2025 01:23 PM
AEON Biopharma, Inc. (NYSE: AEON) (the “Company”), a clinical-stage biopharmaceutical company focused on developing a botulinum toxin complex under a 351 (k) biosimilar pathway, today announced that ...
BC historical stock data
date open high low close volume
10/02/25 66.645 66.69 65.44 65.90 316,042
07/02/25 66.24 66.44 65.025 65.70 637,365
06/02/25 67.65 67.65 65.84 66.35 422,422
05/02/25 67.15 67.15 65.97 66.57 481,366
04/02/25 66.13 67.20 65.63 67.13 556,482
03/02/25 65.39 67.47 63.77 66.17 910,154
31/01/25 68.36 70.65 67.34 67.44 1,359,006
30/01/25 69.90 73.46 67.23 69.04 1,751,509
29/01/25 68.56 69.62 67.645 68.17 955,758
28/01/25 69.03 69.64 67.665 68.56 1,254,727
Quote Details
52wk Low:62.64
52wk High:96.65
Vol:0
Avg Vol(3m):11.1M
1Y Chng:-23.75%
1M Chng:+0.24%
Add to Watch List