| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.29▲ | 50.31▲ | 50.52▼ | 49.38▲ | 47.02▲ |
| MA10 | 50.26▲ | 50.50▼ | 50.23▲ | 48.85▲ | 49.08▲ |
| MA20 | 50.31▲ | 50.19▲ | 49.85▲ | 47.09▲ | 55.03▼ |
| MA50 | 50.50▼ | 49.58▲ | 49.23▲ | 49.59▲ | 59.49▼ |
| MA100 | 50.14▲ | 49.21▲ | 48.08▲ | 56.20▼ | 57.89▼ |
| MA200 | 49.78▲ | 47.91▲ | 47.41▲ | 59.82▼ | 53.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.042▼ | 0.031▲ | 0.618▲ | -0.494▼ |
| RSI | 48.967▼ | 57.221▲ | 60.412▲ | 59.599▲ | 41.453▼ |
| STOCH | 62.141 | 25.030 | 62.192 | 84.818▲ | 30.302 |
| WILL %R | -9.524▲ | -58.750 | -39.662 | -15.373▲ | -58.725 |
| CCI | 96.210 | -33.056 | 41.081 | 133.380▲ | -16.917 |
|
Friday, January 18, 2019 05:49 PM
Its equipment is distributed to 166 countries. Headquartered outside Chicago, in Rosemont, Illinois, Life Fitness is a division of Brunswick Corporation (NYSE: BC). For more information, visit www.lif...
|
|
Friday, January 18, 2019 07:00 AM
New York Mills, Minn., Jan. 18, 2019 (GLOBE NEWSWIRE) -- Lund reintroduces the 1650 Rebel XL, one of the brand’s iconic 16-foot fishing boat models, just in time for the 2019 boat show season ...
|
|
Wednesday, January 16, 2019 08:38 PM
SINGAPORE (AP) — Asian shares were mostly higher Thursday after strong earnings reports lifted indexes on Wall Street. But a report that the U.S. was investigating China's Huawei for allegedly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 50.35 | 51.33 | 50.00 | 50.34 | 1,065,722 |
| 17/01/19 | 48.72 | 50.30 | 48.72 | 49.77 | 569,054 |
| 16/01/19 | 48.97 | 49.87 | 48.7101 | 49.12 | 723,983 |
| 15/01/19 | 48.91 | 49.035 | 48.26 | 48.78 | 857,522 |
| 14/01/19 | 48.43 | 49.45 | 48.28 | 48.87 | 856,852 |
| 11/01/19 | 48.87 | 48.94 | 48.06 | 48.81 | 583,898 |
| 10/01/19 | 48.57 | 49.11 | 48.17 | 49.04 | 447,714 |
| 09/01/19 | 48.03 | 49.37 | 48.00 | 49.01 | 790,809 |
| 08/01/19 | 47.11 | 48.11 | 46.50 | 47.92 | 759,056 |
| 07/01/19 | 46.95 | 47.50 | 46.3445 | 46.80 | 665,721 |
|
|
||||
|
|
||||
|
|
||||
|
|