| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.82▲ | 65.75▲ | 65.69▲ | 65.85▲ | 64.87▲ |
| MA10 | 65.83▲ | 65.63▲ | 66.20▼ | 64.58▲ | 69.45▼ |
| MA20 | 65.77▲ | 66.27▼ | 66.27▼ | 64.39▲ | 75.42▼ |
| MA50 | 65.64▲ | 65.95▼ | 65.27▲ | 70.03▼ | 76.74▼ |
| MA100 | 65.98▼ | 64.99▲ | 64.00▲ | 75.55▼ | 68.64▼ |
| MA200 | 66.23▼ | 64.10▲ | 65.21▲ | 77.77▼ | 75.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.058▼ | -0.210▼ | 0.830▲ | -1.731▼ |
| RSI | 59.780▲ | 49.056▼ | 50.684▲ | 48.991▼ | 38.602▼ |
| STOCH | 47.969 | 74.759 | 34.948 | 72.120 | 10.729▼ |
| WILL %R | -24.561▲ | -59.006 | -59.006 | -34.362 | -80.068▼ |
| CCI | 93.161 | 31.616 | -42.694 | 74.196 | -72.510 |
|
Wednesday, October 21, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Brunswick (NYSE:BC) and the best and worst ...
|
|
Wednesday, October 21, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Brunswick (NYSE:BC) and the best and worst ...
|
|
Sunday, October 18, 2026 06:07 PM
Looking ahead to 2030, our model projects BC could trade at an average price of $124.18, with a potential range between $93.13 and $155.22. This represents a potential 92.9% return from today’s price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 66.31 | 66.64 | 64.25 | 65.88 | 798,563 |
| 22/10/26 | 64.69 | 68.33 | 64.69 | 68.29 | 822,302 |
| 21/10/26 | 66.21 | 66.29 | 64.46 | 65.48 | 596,268 |
| 20/10/26 | 63.73 | 65.84 | 63.33 | 65.77 | 742,996 |
| 19/10/26 | 64.35 | 64.55 | 63.34 | 63.82 | 574,696 |
| 16/10/26 | 66.10 | 66.67 | 64.145 | 64.37 | 563,778 |
| 15/10/26 | 62.91 | 65.64 | 62.45 | 65.63 | 883,890 |
| 14/10/26 | 61.86 | 62.37 | 61.20 | 61.91 | 515,335 |
| 13/10/26 | 62.49 | 63.445 | 61.495 | 62.48 | 527,397 |
| 12/10/26 | 61.23 | 62.225 | 61.23 | 62.14 | 570,159 |
|
|
||||
|
|
||||
|
|