Brunswick Corporation (BC) Stock Price

49.73 ▼ -2.20 (-4.24%)
Open: 51.47 Vol: 856K Day's range: 49.71 - 51.47 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.88▼ 50.09▼ 50.04▼ 51.73▼ 52.15▼
MA10 49.98▼ 50.12▼ 50.78▼ 52.25▼ 50.98▼
MA20 50.08▼ 50.87▼ 51.19▼ 52.51▼ 50.13▼
MA50 50.31▼ 51.64▼ 52.24▼ 50.89▼ 58.00▼
MA100 51.12▼ 52.33▼ 52.39▼ 50.42▼ 57.19▼
MA200 51.53▼ 52.46▼ 52.02▼ 57.77▼ 53.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.059▼ -0.161▼ -0.371▼ 0.722▲
RSI 30.271▼ 29.832▼ 27.894▼ 38.076▼ 42.716▼
STOCH 8.208▼ 13.254▼ 4.524▼ 39.884     74.212    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.518▼ -40.291    
CCI -136.111▼ -94.252     -103.231▼ -204.442▼ 46.552    
Latest Filters Detected On BC
CDL $BC Marubozu Candlestick Pattern Detected Set Alert
BREAK $BC Price Breaks 10 Days Low Set Alert
BREAK $BC Price Breaks 20 Days Low Set Alert
MA $BC Price Crossed Below MA(50) Set Alert
Brunswick Corporation News
BC historical stock data
date open high low close volume
22/03/19 51.47 51.47 49.71 49.73 855,998
21/03/19 51.23 52.26 51.01 51.93 630,753
20/03/19 52.46 52.75 50.86 51.40 776,420
19/03/19 53.22 53.86 52.52 52.67 1,016,582
18/03/19 52.65 52.99 52.415 52.94 689,551
15/03/19 53.11 53.55 52.475 52.56 1,001,188
14/03/19 52.77 53.46 52.66 52.96 1,282,968
13/03/19 53.02 53.77 52.78 53.02 985,090
12/03/19 52.53 53.25 52.21 52.91 520,181
11/03/19 52.00 52.45 51.62 52.37 471,343
Quote Details
Bid:0.00
Ask:49.73
52wk Low:41.92
52wk High:69.82
Vol:856K
Avg Vol(3m):17.6M
1Y Chng:-15.52%
1M Chng:+1.28%
Add to Watch List