Brunswick Corporation (BC) Stock Price

87.95 ▼ -1.10 (-1.24%)
Open: 88.10 Vol: 527.9K Day's range: 86.13 - 88.79 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.09▼ 88.37▼ 88.08▼ 87.37▲ 81.71▲
MA10 88.20▼ 87.88▲ 88.20▼ 83.91▲ 77.82▲
MA20 88.31▼ 88.39▼ 88.15▼ 81.97▲ 70.08▲
MA50 88.02▼ 88.34▼ 86.06▲ 76.64▲ 60.44▲
MA100 88.33▼ 85.76▲ 82.41▲ 69.32▲ 56.37▲
MA200 88.27▼ 82.40▲ 79.77▲ 62.73▲ 56.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.004▼ -0.242▼ 0.662▲ 1.317▲
RSI 43.336▼ 48.814▼ 52.862▲ 65.925▲ 72.541▲
STOCH 21.550     80.794▲ 36.938     82.946▲ 82.066▲
WILL %R -89.286▼ -51.200     -61.392     -19.143▲ -9.426▲
CCI -125.566▼ 26.651     -33.182     99.761     139.720▲
Latest Filters Detected On BC
CDL $BC Harami Candlestick Pattern Detected Set Alert
BREAK $BC Price Breaks 20 Days High Set Alert
MA $BC Price Crossed Below MA(7) Set Alert
MA $BC Price Crossed Below MA(50) Set Alert
MA $BC Price Crossed Above MA(13) Set Alert
BBANDS $BC Bollinger Bands Expanding Set Alert
Brunswick Corporation News
Saturday, January 16, 2021 01:59 PM
(GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC) will release its fourth quarter and full year 2020 financial results on Thursday January 28, 2021 before the market opens by way of an advisory ...
Saturday, January 16, 2021 02:00 AM
First Citizens Bank & Trust Co. lifted its position in Brunswick Co. (NYSE:BC) by 3.4% in the 4th quarter, HoldingsChannel.com reports. The fund owned 3,622 shares of the company’s stock after buying ...
Friday, January 15, 2021 04:46 AM
BioCryst Pharmaceuticals (NASDAQ:BCRX) was upgraded by equities researchers at TheStreet from a “d+” rating to a “c-” rating in a research report issued to clients and investors on Wednesday, ...
BC historical stock data
date open high low close volume
15/01/21 88.10 88.79 86.13 87.95 527,900
14/01/21 88.32 90.81 87.56 89.05 646,400
13/01/21 87.95 88.60 86.36 86.69 376,700
12/01/21 85.53 89.78 85.50 88.37 736,500
11/01/21 80.53 84.93 80.07 84.78 496,130
08/01/21 83.63 83.85 80.59 81.47 576,200
07/01/21 82.53 84.70 82.38 83.71 649,200
06/01/21 78.89 82.48 78.89 81.84 767,900
05/01/21 76.48 78.91 76.48 78.68 515,895
04/01/21 77.85 78.67 75.87 76.52 700,029
Quote Details
52wk Low:25.22
52wk High:90.81
Vol:527.9K
Avg Vol(3m):12.8M
1Y Chng:+39.76%
1M Chng:+16.89%
Add to Watch List