Brunswick Corporation (BC) Stock Price

44.76 ▲ +0.16 (+0.36%)
Open: 44.185 Vol: 880.75K Day's range: 44.115 - 44.85 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.75▲ 44.59▲ 44.53▲ 44.18▲ 43.95▲
MA10 44.76▲ 44.44▲ 44.52▲ 43.54▲ 48.04▼
MA20 44.61▲ 44.55▲ 44.44▲ 44.06▲ 49.63▼
MA50 44.41▲ 44.27▲ 43.80▲ 48.65▼ 54.58▼
MA100 44.53▲ 43.74▲ 43.09▲ 49.85▼ 56.01▼
MA200 44.40▲ 43.21▲ 46.02▼ 52.94▼ 52.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.016▲ -0.022▼ 0.441▲ -0.636▼
RSI 64.919▲ 59.488▲ 60.301▲ 45.946▼ 39.675▼
STOCH 66.047     73.581     41.963     83.740▲ 16.505▼
WILL %R -24.324▲ -12.245▲ -35.821     -8.780▲ -72.780    
CCI 35.302     160.013▲ 60.535     125.209▲ -93.109    
Latest Filters Detected On BC
CDL $BC Marubozu Candlestick Pattern Detected Set Alert
Brunswick Corporation News
Tuesday, June 04, 2019 08:00 AM
METTAWA, Ill., June 04, 2019 (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC) Chief Executive Officer David M. Foulkes will present at the Baird 2019 Global Consumer, Technology and Services ...
Tuesday, June 04, 2019 08:00 AM
METTAWA, Ill., June 04, 2019 (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC) Chief Executive Officer David M. Foulkes will present at the Baird 2019 Global Consumer, Technology and Services ...
Tuesday, June 04, 2019 05:23 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">IRVING, Texas, June04, 2019(GLOBE NEWSWIRE) -- Blucora, Inc. (NASDAQ: BCOR), a leading provider of tax-smart financial solutions that ...
BC historical stock data
date open high low close volume
14/06/19 44.185 44.85 44.115 44.76 880,753
13/06/19 44.33 45.12 44.235 44.60 919,740
12/06/19 43.845 44.315 43.595 44.10 1,117,741
11/06/19 43.82 44.15 43.625 43.945 1,295,827
10/06/19 43.90 44.46 43.38 43.48 1,592,104
07/06/19 42.87 43.52 42.80 43.24 689,264
06/06/19 43.25 43.37 42.15 42.72 1,079,952
05/06/19 43.54 43.755 42.19 43.68 964,696
04/06/19 42.57 43.475 42.475 43.17 1,001,256
03/06/19 41.02 42.27 41.02 41.68 1,080,764
Quote Details
52wk Low:41.02
52wk High:69.82
Vol:880.75K
Avg Vol(3m):19.3M
1Y Chng:-32.73%
1M Chng:-15.20%
Add to Watch List