5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 65.89▲ | 65.90 | 65.89▲ | 66.33▼ | 66.94▼ |
MA10 | 65.86▲ | 65.91▼ | 65.78▲ | 67.10▼ | 66.76▼ |
MA20 | 65.91▼ | 65.79▲ | 66.08▼ | 67.37▼ | 74.09▼ |
MA50 | 65.87▲ | 66.20▼ | 66.87▼ | 69.73▼ | 78.33▼ |
MA100 | 65.79▲ | 67.07▼ | 67.88▼ | 75.83▼ | 80.29▼ |
MA200 | 66.05▼ | 67.86▼ | 66.64▼ | 76.77▼ | 83.38▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.046▲ | 0.046▲ | -0.014▼ | -0.746▼ |
RSI | 51.089▲ | 48.811▼ | 44.926▼ | 42.419▼ | 37.000▼ |
STOCH | 46.637 | 45.237 | 47.284 | 26.144 | 19.757▼ |
WILL %R | -67.742 | -50.968 | -50.968 | -78.019▼ | -86.965▼ |
CCI | 27.863 | 21.610 | -1.547 | -89.506 | -57.674 |
▼ MACD | $BC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
Sunday, February 09, 2025 11:00 PM
Africa Oil Corp. ("Africa Oil", or the "Company") is pleased to announce that the Company repurchased a total of 781,753 Africa Oil common shares during the period of February 3, 2025 to February 7, ...
|
Friday, February 07, 2025 11:07 PM
Wedbush upgraded shares of Bicara Therapeutics (NASDAQ:BCAX – Free Report) to a strong-buy rating in a research note released on Wednesday,Zacks.com reports. Other equities research analysts have also ...
|
Friday, February 07, 2025 01:23 PM
AEON Biopharma, Inc. (NYSE: AEON) (the “Company”), a clinical-stage biopharmaceutical company focused on developing a botulinum toxin complex under a 351 (k) biosimilar pathway, today announced that ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 66.645 | 66.69 | 65.44 | 65.90 | 316,042 |
07/02/25 | 66.24 | 66.44 | 65.025 | 65.70 | 637,365 |
06/02/25 | 67.65 | 67.65 | 65.84 | 66.35 | 422,422 |
05/02/25 | 67.15 | 67.15 | 65.97 | 66.57 | 481,366 |
04/02/25 | 66.13 | 67.20 | 65.63 | 67.13 | 556,482 |
03/02/25 | 65.39 | 67.47 | 63.77 | 66.17 | 910,154 |
31/01/25 | 68.36 | 70.65 | 67.34 | 67.44 | 1,359,006 |
30/01/25 | 69.90 | 73.46 | 67.23 | 69.04 | 1,751,509 |
29/01/25 | 68.56 | 69.62 | 67.645 | 68.17 | 955,758 |
28/01/25 | 69.03 | 69.64 | 67.665 | 68.56 | 1,254,727 |
|
|
||||
|
|
||||
|
|