Brunswick Corporation (BC) Stock Price

96.52 ▲ +0.81 (+0.85%)
Open: 95.57 Vol: 748.51K Day's range: 95.57 - 96.65 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.25▲ 96.21▲ 96.24▲ 94.15▲ 90.88▲
MA10 96.11▲ 96.24▲ 96.04▲ 92.05▲ 88.32▲
MA20 96.15▲ 95.90▲ 94.98▲ 90.37▲ 87.97▲
MA50 96.21▲ 94.46▲ 93.44▲ 87.57▲ 83.24▲
MA100 95.99▲ 93.05▲ 90.87▲ 86.15▲ 79.47▲
MA200 94.99▲ 90.85▲ 89.42▲ 83.25▲ 82.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.072▼ 0.034▲ 0.697▲ 0.598▲
RSI 65.635▲ 70.155▲ 75.333▲ 67.951▲ 63.719▲
STOCH 74.375     44.274     82.718▲ 90.664▲ 66.899    
WILL %R -16.438▲ -10.480▲ -3.883▲ -1.081▲ -15.990▲
CCI 254.738▲ 81.195     79.920     130.038▲ 140.825▲
Latest Filters Detected On BC
BREAK $BC Price Breaks 30 Days High Set Alert
BREAK $BC Price Breaks 20 Days High Set Alert
BREAK $BC Price Breaks 10 Days High Set Alert
Brunswick Corporation News
Thursday, March 28, 2024 01:30 PM
Metalla Royalty & Streaming Ltd. ("Metalla" or the "Company") (TSXV: MTA) (NYSE American: MTA) announces its operating and financial results for the year ended December 31, 2023. Metalla has also ...
Thursday, March 28, 2024 10:29 AM
Speaker Mike Johnson says the House will send the Senate two articles of impeachment against Department of Homeland Security Secretary Alejandro Mayorkas for his handling of the migrant crisis at the ...
Thursday, March 28, 2024 08:41 AM
FAYETTEVILLE, Ark. (KNWA/KFTA) — The University of Arkansas announced Thursday that it will not outsource its custodial and grounds services. John Thomas the director of Media Relations and Core ...
BC historical stock data
date open high low close volume
28/03/24 95.57 96.65 95.57 96.52 748,505
27/03/24 94.02 95.87 93.99 95.71 632,864
26/03/24 94.01 94.01 92.955 93.26 460,128
25/03/24 92.87 93.395 92.66 92.99 555,049
22/03/24 93.85 93.90 91.96 92.27 734,733
21/03/24 92.95 94.435 92.95 93.98 893,396
20/03/24 89.42 92.285 89.42 92.13 1,146,458
19/03/24 86.56 89.34 86.56 89.15 738,595
18/03/24 87.23 87.94 85.88 87.00 742,140
15/03/24 84.62 87.91 84.62 87.48 2,026,813
Quote Details
52wk Low:66.47
52wk High:99.59
Vol:748.51K
Avg Vol(3m):15.1M
1Y Chng:+16.35%
1M Chng:+9.57%
Add to Watch List