| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.28▲ | 79.25▲ | 79.38▲ | 81.24▼ | 76.38▲ |
| MA10 | 79.29▲ | 79.40▲ | 79.59▼ | 79.86▼ | 76.06▲ |
| MA20 | 79.25▲ | 79.62▼ | 80.09▼ | 76.86▲ | 79.01▲ |
| MA50 | 79.36▲ | 81.16▼ | 80.91▼ | 77.15▲ | 68.39▲ |
| MA100 | 79.55▼ | 80.65▼ | 78.82▲ | 78.60▲ | 69.25▲ |
| MA200 | 80.05▼ | 78.38▲ | 75.53▲ | 70.99▲ | 74.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.052▲ | -0.118▼ | 0.490▲ | -0.735▼ |
| RSI | 57.330▲ | 40.853▼ | 41.028▼ | 55.017▲ | 55.134▲ |
| STOCH | 54.070 | 27.516 | 27.352 | 69.401 | 36.748 |
| WILL %R | -27.123 | -56.124 | -75.556▼ | -41.189 | -46.917 |
| CCI | 140.301▲ | -32.784 | -73.677 | 19.808 | 23.603 |
| MA | $BC Price Crossed Below MA(7) | Set Alert |
|
Friday, April 24, 2026 07:30 PM
Brunswick Corporation (NYSE: BC) will release its 2026 first quarter financial results on Thursday, April 30, 2026, before the market opens by way of an advisory release, notifying the public that the ...
|
|
Friday, April 24, 2026 07:30 PM
Brunswick Corporation (NYSE: BC), the global leader in marine technology, delivered an impressive performance at the 2026 West Palm Beach Boat Show, one of North America’s leading marine trade shows.
|
|
Friday, April 17, 2026 03:02 AM
Freedom Boat Club, the world’s largest boat club and a Brunswick Corporation (NYSE: BC) business, today announced it has acquired the Freedom Boat Club of Greater Boston & Cape Cod franchise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 80.05 | 80.055 | 78.8984 | 79.37 | 531,034 |
| 23/04/26 | 80.69 | 81.31 | 78.94 | 79.98 | 478,449 |
| 22/04/26 | 85.05 | 85.05 | 80.00 | 80.45 | 943,419 |
| 21/04/26 | 82.74 | 84.83 | 81.8601 | 83.97 | 1,298,472 |
| 20/04/26 | 80.63 | 82.51 | 79.41 | 82.43 | 529,829 |
| 17/04/26 | 79.15 | 83.7125 | 79.15 | 81.23 | 757,218 |
| 16/04/26 | 77.40 | 79.41 | 76.27 | 77.33 | 1,014,890 |
| 15/04/26 | 77.57 | 78.12 | 74.24 | 77.23 | 1,767,522 |
| 14/04/26 | 77.88 | 79.24 | 77.55 | 78.78 | 406,943 |
| 13/04/26 | 76.72 | 77.90 | 76.00 | 77.80 | 346,906 |
|
|
||||
|
|
||||
|
|