Brunswick Corporation (BC) Stock Price

71.265 ▲ +2.355 (+3.42%)
Open: 71.42 Vol: 49.06K Day's range: 70.45 - 72.405 Mar 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.18▲ 71.32▼ 71.26▲ 70.46▲ 75.91▼
MA10 71.18▲ 71.25▲ 70.64▲ 72.61▼ 81.00▼
MA20 71.34▼ 70.56▲ 69.98▲ 78.43▼ 76.47▼
MA50 71.24▲ 70.22▲ 70.69▲ 82.59▼ 65.37▲
MA100 70.84▲ 70.90▲ 75.01▼ 75.84▼ 69.51▲
MA200 70.05▲ 75.66▼ 80.96▼ 68.26▲ 74.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.076▲ 0.332▲ -0.989▼ -1.860▼
RSI 50.295▲ 58.408▲ 55.201▲ 34.669▼ 47.084▼
STOCH 31.615     51.780     70.891     24.594     41.241    
WILL %R -53.211     -30.853     -29.495     -76.216▼ -81.867▼
CCI 16.415     14.422     61.608     -56.742     -102.492▼
Latest Filters Detected On BC
▲ RSI $BC RSI(14) Crossed Above 30 Set Alert
MA $BC Price Crossed Above MA(7) Set Alert
▲ GAP $BC Open Gap Up %3 Set Alert
▲ GAP $BC Open Gap Up %2 Set Alert
CDL $BC Doji Candlestick Pattern Detected Set Alert
Brunswick Corporation News
BC historical stock data
date open high low close volume
16/03/26 71.42 72.405 70.45 71.265 803,096
13/03/26 69.44 69.62 68.54 68.91 779,430
12/03/26 69.57 70.625 68.79 68.99 951,673
11/03/26 72.00 72.355 70.1447 71.07 1,087,321
10/03/26 72.94 73.91 72.00 72.08 1,278,282
09/03/26 69.00 72.29 67.06 72.27 1,587,661
06/03/26 71.98 73.23 68.95 70.62 1,825,178
05/03/26 77.26 78.75 73.24 73.88 2,849,211
04/03/26 79.78 80.45 78.09 78.23 649,404
03/03/26 76.98 79.44 76.00 78.82 679,234
Quote Details
52wk Low:41.00
52wk High:90.25
Vol:49.06K
Avg Vol(3m):17.7M
1Y Chng:+32.14%
1M Chng:-13.25%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.48B