Brunswick Corporation (BC) Stock Price

50.34 ▲ +0.57 (+1.15%)
Open: 50.35 Vol: 1.07M Day's range: 50.00 - 51.33 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.29▲ 50.31▲ 50.52▼ 49.38▲ 47.02▲
MA10 50.26▲ 50.50▼ 50.23▲ 48.85▲ 49.08▲
MA20 50.31▲ 50.19▲ 49.85▲ 47.09▲ 55.03▼
MA50 50.50▼ 49.58▲ 49.23▲ 49.59▲ 59.49▼
MA100 50.14▲ 49.21▲ 48.08▲ 56.20▼ 57.89▼
MA200 49.78▲ 47.91▲ 47.41▲ 59.82▼ 53.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.042▼ 0.031▲ 0.618▲ -0.494▼
RSI 48.967▼ 57.221▲ 60.412▲ 59.599▲ 41.453▼
STOCH 62.141     25.030     62.192     84.818▲ 30.302    
WILL %R -9.524▲ -58.750     -39.662     -15.373▲ -58.725    
CCI 96.210     -33.056     41.081     133.380▲ -16.917    
Latest Filters Detected On BC
CDL $BC Doji Candlestick Pattern Detected Set Alert
CDL $BC Doji Star Candlestick Pattern Detected Set Alert
BREAK $BC Price Breaks 10 Days High Set Alert
BREAK $BC Price Breaks 20 Days High Set Alert
Brunswick Corporation News
Friday, January 18, 2019 05:49 PM
Its equipment is distributed to 166 countries. Headquartered outside Chicago, in Rosemont, Illinois, Life Fitness is a division of Brunswick Corporation (NYSE: BC). For more information, visit www.lif...
Friday, January 18, 2019 07:00 AM
New York Mills, Minn., Jan. 18, 2019 (GLOBE NEWSWIRE) -- Lund reintroduces the 1650 Rebel XL, one of the brand’s iconic 16-foot fishing boat models, just in time for the 2019 boat show season ...
Wednesday, January 16, 2019 08:38 PM
SINGAPORE (AP) — Asian shares were mostly higher Thursday after strong earnings reports lifted indexes on Wall Street. But a report that the U.S. was investigating China's Huawei for allegedly ...
BC historical stock data
date open high low close volume
18/01/19 50.35 51.33 50.00 50.34 1,065,722
17/01/19 48.72 50.30 48.72 49.77 569,054
16/01/19 48.97 49.87 48.7101 49.12 723,983
15/01/19 48.91 49.035 48.26 48.78 857,522
14/01/19 48.43 49.45 48.28 48.87 856,852
11/01/19 48.87 48.94 48.06 48.81 583,898
10/01/19 48.57 49.11 48.17 49.04 447,714
09/01/19 48.03 49.37 48.00 49.01 790,809
08/01/19 47.11 48.11 46.50 47.92 759,056
07/01/19 46.95 47.50 46.3445 46.80 665,721
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.92
52wk High:69.82
Vol:1.07M
Avg Vol(3m):15.4M
1Y Chng:-14.04%
1M Chng:-1.55%
Add to Watch List