| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.80▲ | 79.55▲ | 79.53▲ | 77.53▲ | 75.49▲ |
| MA10 | 79.67▲ | 79.50▲ | 79.34▲ | 78.75▲ | 76.53▲ |
| MA20 | 79.46▲ | 79.32▲ | 77.91▲ | 75.25▲ | 81.68▼ |
| MA50 | 79.49▲ | 77.68▲ | 78.22▲ | 76.56▲ | 82.13▼ |
| MA100 | 79.36▲ | 78.54▲ | 77.26▲ | 82.07▼ | 80.37▼ |
| MA200 | 78.11▲ | 76.74▲ | 74.79▲ | 82.42▼ | 84.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.045▼ | 0.239▲ | 0.470▲ | -0.352▼ |
| RSI | 65.323▲ | 62.621▲ | 60.892▲ | 57.697▲ | 49.001▼ |
| STOCH | 84.837▲ | 62.837 | 75.058 | 48.550 | 35.961 |
| WILL %R | -2.759▲ | -2.194▲ | -4.685▲ | -23.738▲ | -40.338 |
| CCI | 152.929▲ | 151.263▲ | 110.761▲ | 54.699 | -8.033 |
| CDL | $BC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 05:03 PM
Fintel reports that on July 26, 2024, Jefferies downgraded their outlook for Brunswick Corporation - Corporate Bond (NYSE:BC.PRB) from Buy to Hold. What is the Fund Sentiment? There are 6 funds or ...
|
|
Friday, July 26, 2024 02:30 PM
The NIO Inc. ADR NIO rose 3.75% to $4.43 Friday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index COMP rising 1.03% to 17,357.88 and ...
|
|
Friday, July 26, 2024 06:36 AM
U.S. stocks are climbing as they close out a bumpy week dominated by sharp, market-cleaving swings. The S&P 500 rose 0.6% Friday following stronger-than-expected profit reports from 3M and other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 77.98 | 80.03 | 77.87 | 79.98 | 1,573,593 |
| 25/07/24 | 74.85 | 80.30 | 74.33 | 79.02 | 2,739,861 |
| 24/07/24 | 76.92 | 77.86 | 73.15 | 73.51 | 1,665,007 |
| 23/07/24 | 75.38 | 77.68 | 74.58 | 77.17 | 1,064,718 |
| 22/07/24 | 78.40 | 78.48 | 75.98 | 77.97 | 694,537 |
| 19/07/24 | 78.95 | 79.15 | 77.44 | 77.92 | 750,511 |
| 18/07/24 | 81.55 | 83.295 | 79.085 | 79.27 | 914,433 |
| 17/07/24 | 81.38 | 82.71 | 80.795 | 81.72 | 960,658 |
| 16/07/24 | 79.29 | 82.55 | 79.01 | 82.35 | 948,049 |
| 15/07/24 | 77.70 | 80.36 | 77.06 | 78.58 | 885,898 |
|
|
||||
|
|
||||
|
|