| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.09▼ | 88.37▼ | 88.08▼ | 87.37▲ | 81.71▲ |
| MA10 | 88.20▼ | 87.88▲ | 88.20▼ | 83.91▲ | 77.82▲ |
| MA20 | 88.31▼ | 88.39▼ | 88.15▼ | 81.97▲ | 70.08▲ |
| MA50 | 88.02▼ | 88.34▼ | 86.06▲ | 76.64▲ | 60.44▲ |
| MA100 | 88.33▼ | 85.76▲ | 82.41▲ | 69.32▲ | 56.37▲ |
| MA200 | 88.27▼ | 82.40▲ | 79.77▲ | 62.73▲ | 56.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.004▼ | -0.242▼ | 0.662▲ | 1.317▲ |
| RSI | 43.336▼ | 48.814▼ | 52.862▲ | 65.925▲ | 72.541▲ |
| STOCH | 21.550 | 80.794▲ | 36.938 | 82.946▲ | 82.066▲ |
| WILL %R | -89.286▼ | -51.200 | -61.392 | -19.143▲ | -9.426▲ |
| CCI | -125.566▼ | 26.651 | -33.182 | 99.761 | 139.720▲ |
|
Saturday, January 16, 2021 01:59 PM
(GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC) will release its fourth quarter and full year 2020 financial results on Thursday January 28, 2021 before the market opens by way of an advisory ...
|
|
Saturday, January 16, 2021 02:00 AM
First Citizens Bank & Trust Co. lifted its position in Brunswick Co. (NYSE:BC) by 3.4% in the 4th quarter, HoldingsChannel.com reports. The fund owned 3,622 shares of the company’s stock after buying ...
|
|
Friday, January 15, 2021 04:46 AM
BioCryst Pharmaceuticals (NASDAQ:BCRX) was upgraded by equities researchers at TheStreet from a “d+” rating to a “c-” rating in a research report issued to clients and investors on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 88.10 | 88.79 | 86.13 | 87.95 | 527,900 |
| 14/01/21 | 88.32 | 90.81 | 87.56 | 89.05 | 646,400 |
| 13/01/21 | 87.95 | 88.60 | 86.36 | 86.69 | 376,700 |
| 12/01/21 | 85.53 | 89.78 | 85.50 | 88.37 | 736,500 |
| 11/01/21 | 80.53 | 84.93 | 80.07 | 84.78 | 496,130 |
| 08/01/21 | 83.63 | 83.85 | 80.59 | 81.47 | 576,200 |
| 07/01/21 | 82.53 | 84.70 | 82.38 | 83.71 | 649,200 |
| 06/01/21 | 78.89 | 82.48 | 78.89 | 81.84 | 767,900 |
| 05/01/21 | 76.48 | 78.91 | 76.48 | 78.68 | 515,895 |
| 04/01/21 | 77.85 | 78.67 | 75.87 | 76.52 | 700,029 |
|
|
||||
|
|
||||
|
|