Winmark Corporation (WINA) Stock Price

162.67 ▼ -6.93 (-4.09%)
Open: 168.91 Vol: 5.99K Day's range: 161.75 - 168.91 Oct 26, 13:46 EDT
IEX Real-Time Price
Loading chart ...
WINA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 162.57▲ 162.12▲ 163.55▼ 164.98▼ 170.62▼
MA10 163.26▼ 164.87▼ 166.60▼ 166.91▼ 164.35▼
MA20 166.38▼ 166.16▼ 165.76▼ 172.22▼ 163.60▼
MA50 166.13▼ 165.40▼ 166.23▼ 163.77▼ 167.57▼
MA100 165.15▼ 168.31▼ 172.78▼ 163.51▼ 169.24▼
MA200 167.81▼ 171.89▼ 167.64▼ 164.18▼ 151.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.615▼ -0.748▼ -0.493▼ -1.642▼ 1.270▲
RSI 37.915▼ 38.676▼ 39.743▼ 43.353▼ 49.678▼
STOCH 12.278▼ 3.388▼ 23.599     17.241▼ 62.634    
WILL %R -89.823▼ -89.890▼ -89.890▼ -91.302▼ -64.903    
CCI -57.815     -77.539     -113.624▼ -69.475     11.875    
Latest Filters Detected On WINA
MA $WINA Price Crossed Above MA(7) Set Alert
MA $WINA Price Crossed Above MA(13) Set Alert
MACD $WINA MACD(12,26,9) Crossed Above Signal Line Set Alert
Winmark Corporation News
Wednesday, October 21, 2020 02:53 AM
BidaskClub cut shares of Winmark (NASDAQ:WINA) from a hold rating to a sell rating in a research report released on Tuesday morning, BidAskClub reports. NASDAQ:WINA opened at $165.27 on Tuesday. The ...
Wednesday, October 14, 2020 11:08 AM
Payable Dec. 1; for shareholders of record Nov. 11; ex-div Nov. 9. Additionally, the company declares special dividend of $3/share, payable on Dec. 15; for shareholders of record Nov. 11; ex-div ...
Wednesday, October 14, 2020 08:45 AM
Winmark Corporation (Nasdaq: WINA) announced today net income for the quarter ended September 26, 2020 of $9,358,800 (or $2.43 per share diluted) compared to net income of $9,113,800 (or $2.24 per ...
WINA historical stock data
date open high low close volume
26/10/20 168.91 168.91 161.75 162.67 5,994
23/10/20 166.40 170.90 165.23 169.60 29,543
22/10/20 162.83 167.74 161.00 166.32 17,200
21/10/20 166.00 166.00 160.66 161.05 13,871
20/10/20 168.00 168.00 163.93 165.27 23,300
19/10/20 166.17 166.17 163.55 164.19 6,604
16/10/20 165.46 168.72 164.18 164.34 18,000
15/10/20 171.22 171.22 164.94 166.67 18,900
14/10/20 175.58 175.98 171.32 172.20 26,020
13/10/20 177.89 178.61 175.87 176.79 7,900
Quote Details
52wk Low:115.00
52wk High:215.00
Vol:5.99K
Avg Vol(3m):334K
1Y Chng:-8.38%
1M Chng:+2.21%
Add to Watch List