| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 372.14▲ | 372.13▲ | 372.30▲ | 367.64▲ | 387.22▼ |
| MA10 | 371.78▲ | 372.15▲ | 371.92▲ | 371.70▲ | 406.52▼ |
| MA20 | 371.53▲ | 371.96▲ | 370.88▲ | 392.04▼ | 372.61▲ |
| MA50 | 371.52▲ | 368.91▲ | 368.46▲ | 403.28▼ | 377.22▼ |
| MA100 | 371.70▲ | 370.04▲ | 375.27▼ | 367.32▲ | 378.70▼ |
| MA200 | 369.00▲ | 381.27▼ | 403.25▼ | 378.68▼ | 317.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | -0.161▼ | 0.161▲ | -2.134▼ | -1.697▼ |
| RSI | 55.294▲ | 55.778▲ | 55.488▲ | 39.625▼ | 47.334▼ |
| STOCH | 64.961 | 74.555 | 66.159 | 32.100 | 40.937 |
| WILL %R | -26.453 | -17.683▲ | -34.818 | -65.993 | -63.552 |
| CCI | 129.574▲ | 79.501 | 69.755 | -30.150 | -51.825 |
| CDL | $WINA Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 13, 2025 08:34 PM
Let’s dig into the relative performance of National Vision (NASDAQ:EYE) and its peers as we unravel the now-completed Q1 specialty retail earnings season. Some retailers try to sell everything under ...
|
|
Friday, July 11, 2025 08:42 AM
Caesars Entertainment Inc (NASDAQ:CZR) stock is near the bottom of the SPX, last seen down 4.3% to trade at $30.17. Shares are pulling back from yesterday's 6.5% gain -- the largest since May 12 -- as ...
|
|
Friday, July 11, 2025 07:36 AM
The Nasdaq Composite briefly bounced back into the green in recent trading, opening the door to another record finish on Friday. At its most recent level, the tech-heavy index was also on track to eke ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 372.52 | 373.97 | 366.24 | 372.665 | 58,074 |
| 11/07/25 | 366.76 | 375.90 | 366.76 | 369.82 | 44,264 |
| 10/07/25 | 363.50 | 371.475 | 362.46 | 367.06 | 57,898 |
| 09/07/25 | 361.93 | 364.80 | 361.065 | 364.80 | 60,599 |
| 08/07/25 | 369.45 | 369.45 | 355.00 | 363.85 | 104,377 |
| 07/07/25 | 371.00 | 372.80 | 364.52 | 366.63 | 103,496 |
| 03/07/25 | 373.66 | 377.20 | 365.6601 | 374.38 | 44,499 |
| 02/07/25 | 388.63 | 388.63 | 373.97 | 374.12 | 89,680 |
| 01/07/25 | 374.16 | 389.20 | 374.16 | 386.10 | 92,161 |
| 30/06/25 | 376.99 | 382.59 | 373.51 | 377.61 | 65,598 |
|
|
||||
|
|
||||
|
|