| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.75▼ | 0.79▼ | 1.06▼ |
| MA10 | 0.74▼ | 0.75▼ | 0.76▼ | 0.85▼ | 1.35▼ |
| MA20 | 0.75▼ | 0.76▼ | 0.78▼ | 1.10▼ | 1.73▼ |
| MA50 | 0.76▼ | 0.80▼ | 0.83▼ | 1.42▼ | 2.37▼ |
| MA100 | 0.78▼ | 0.84▼ | 0.99▼ | 1.81▼ | N/A |
| MA200 | 0.81▼ | 1.03▼ | 1.19▼ | 2.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.002▼ | -0.021▼ | -0.075▼ |
| RSI | 21.397▼ | 24.543▼ | 24.168▼ | 17.727▼ | 26.385▼ |
| STOCH | 6.647▼ | 4.262▼ | 3.407▼ | 4.302▼ | 7.064▼ |
| WILL %R | -85.172▼ | -90.359▼ | -95.017▼ | -99.806▼ | -99.891▼ |
| CCI | -130.659▼ | -195.624▼ | -135.287▼ | -86.850 | -151.774▼ |
|
Friday, September 22, 2023 01:50 PM
Once valued at $2.5 billion by private investors, scooter company Bird is moving its stock off the New York Stock Exchange after the shares collapsed ...
|
|
Friday, September 22, 2023 12:16 PM
The European Commission will announce its decision next week, underlining its concerns that the deal could expand Booking's ecosystem of travel services which include flights, accommodation, car ...
|
|
Friday, September 22, 2023 11:56 AM
As a prominent player in this asset class, the company is experiencing robust demand for its industrial real estate offerings, as evidenced by the strong performance in leasing, rental rates and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 0.7564 | 0.7776 | 0.7251 | 0.7268 | 425,253 |
| 21/09/23 | 0.798 | 0.837 | 0.76 | 0.763 | 954,100 |
| 20/09/23 | 0.866 | 0.878 | 0.80 | 0.801 | 449,900 |
| 19/09/23 | 0.825 | 0.874 | 0.808 | 0.851 | 663,500 |
| 18/09/23 | 0.87 | 0.87 | 0.78 | 0.823 | 1,648,900 |
| 15/09/23 | 0.90 | 0.909 | 0.86 | 0.86 | 958,400 |
| 14/09/23 | 0.8854 | 0.9099 | 0.87 | 0.8976 | 884,396 |
| 13/09/23 | 0.9095 | 0.9324 | 0.872 | 0.89 | 938,185 |
| 12/09/23 | 0.92 | 0.9581 | 0.881 | 0.893 | 1,104,055 |
| 11/09/23 | 0.9301 | 0.98 | 0.87 | 0.95 | 3,285,216 |
|
|
||||
|
|
||||
|
|