| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.64▲ | 1.64▲ | 1.69▼ | 2.29▼ |
| MA10 | 1.64▲ | 1.64▲ | 1.62▲ | 1.80▼ | 2.97▼ |
| MA20 | 1.63▲ | 1.61▲ | 1.63▲ | 2.43▼ | 3.19▼ |
| MA50 | 1.61▲ | 1.67▼ | 1.74▼ | 3.10▼ | 4.75▼ |
| MA100 | 1.67▼ | 1.77▼ | 1.95▼ | 3.34▼ | 5.53▼ |
| MA200 | 1.77▼ | 2.24▼ | 2.79▼ | 4.79▼ | 17.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.013▲ | -0.046▼ | -0.125▼ |
| RSI | 60.200▲ | 54.627▲ | 50.105▲ | 26.546▼ | 29.629▼ |
| STOCH | 86.296▲ | 39.629 | 66.374 | 15.964▼ | 30.856 |
| WILL %R | -8.333▲ | -23.810▲ | -18.519▲ | -90.446▼ | -93.750▼ |
| CCI | 137.487▲ | 133.618▲ | 130.642▲ | -83.397 | -164.313▼ |
| CDL | $RENT Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 09:46 PM
Sunbelt Rentals Holdings, Inc. is a holding company. The Company, through its subsidiaries, is engaged in equipment rental business. Its rental equipment fleet comprises a range of construction, ...
|
|
Thursday, September 17, 2026 08:21 AM
On September 14, 2026, Rent the Runway director Bariquit Teri received 51,614 shares priced at $0 each. This grant accounted for approximately 75.5% of Teri’s total 68,373-share ...
|
|
Wednesday, September 16, 2026 09:22 PM
Rent the Runway, Inc. (NASDAQ:RENT) reported on September 11 that revenue for the quarter ended July 31 increased 20.8% to $97.7 million. Quarter-end active subscribers fell 3.8% to 140,826.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 1.61 | 1.705 | 1.60 | 1.68 | 145,531 |
| 28/09/26 | 1.64 | 1.6599 | 1.53 | 1.61 | 183,307 |
| 25/09/26 | 1.79 | 1.79 | 1.63 | 1.67 | 216,781 |
| 24/09/26 | 1.70 | 1.82 | 1.60 | 1.79 | 271,124 |
| 23/09/26 | 1.84 | 1.88 | 1.6701 | 1.70 | 183,396 |
| 22/09/26 | 1.91 | 1.91 | 1.81 | 1.88 | 160,477 |
| 21/09/26 | 1.87 | 1.9978 | 1.77 | 1.94 | 159,751 |
| 18/09/26 | 1.91 | 1.91 | 1.72 | 1.86 | 829,272 |
| 17/09/26 | 1.99 | 1.99 | 1.85 | 1.93 | 190,465 |
| 16/09/26 | 2.07 | 2.07 | 1.87 | 1.94 | 233,195 |
|
|
||||
|
|
||||
|
|