Rent the Runway Inc - Class A (RENT) Stock Price

5.14 ▲ +0.07 (+1.38%)
Open: 5.03 Vol: 28.61K Day's range: 4.8891 - 5.20 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.12▼ 5.12▼ 5.12▼ 5.11▲ 5.04▲
MA10 5.16▼ 5.14▼ 5.14▼ 5.02▲ 5.61▼
MA20 5.16▼ 5.09▲ 5.06▲ 5.17▼ 5.09▲
MA50 5.04▲ 4.98▲ 4.99▲ 5.41▼ 7.95▼
MA100 5.07▲ 5.82▼ 5.77▼ 5.20▼ 11.35▼
MA200 6.67▼ 5.88▼ 5.45▼ 7.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.006▼ 0.006▲ 0.003▲ 0.222▲
RSI 49.517▼ 51.726▲ 50.743▲ 47.751▼ 45.232▼
STOCH 14.935▼ 43.057     43.417     59.949     28.941    
WILL %R -57.447     -57.447     -57.447     -29.412     -77.414▼
CCI -99.564     -57.674     -28.220     66.779     -18.043    
Latest Filters Detected On RENT
MACD $RENT MACD(12,26,9) Crossed Above Signal Line Set Alert
Rent the Runway Inc - Class A News
Wednesday, July 09, 2025 02:43 PM
Avis may outperform Hertz in this unique pair trade setup. Read more on key factors like debt reduction, fleet strategy, and interest expenses that make CAR a better buy.
Wednesday, July 09, 2025 11:04 AM
GPIQ uses a dynamic covered call strategy to deliver high-yield income, ideal for income seekers in today's market. Read why GPIQ is suited for long-term income seekers.
Tuesday, July 08, 2025 01:52 PM
Toll Brothers (NYSE:TOL) is forming a joint venture with International Capital, LLC to develop a three-story, 348-unit luxury multifamily rental community in Charlotte, North Carolina, the companies ...
RENT historical stock data
date open high low close volume
09/07/25 5.03 5.20 4.8891 5.14 28,610
08/07/25 5.00 5.27 4.8301 5.07 27,380
07/07/25 5.14 5.14 4.848 5.01 46,500
03/07/25 5.16 5.35 5.05 5.14 17,470
02/07/25 4.94 5.30 4.94 5.19 59,086
01/07/25 5.05 5.14 4.93 4.95 22,940
30/06/25 4.76 5.12 4.74 5.11 30,459
27/06/25 4.90 5.1233 4.75 4.76 23,753
26/06/25 5.10 5.1775 4.85 4.92 48,946
25/06/25 4.95 5.49 4.65 4.90 431,768
Quote Details
52wk Low:3.69
52wk High:19.421
Vol:28.61K
Avg Vol(3m):2M
1Y Chng:-67.16%
1M Chng:-18.28%
Add to Watch List