Rent the Runway Inc - Class A (RENT) Stock Price

0.7268 ▼ -0.0362 (-4.74%)
Open: 0.7564 Vol: 425.25K Day's range: 0.7251 - 0.7776 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.74▼ 0.75▼ 0.79▼ 1.06▼
MA10 0.74▼ 0.75▼ 0.76▼ 0.85▼ 1.35▼
MA20 0.75▼ 0.76▼ 0.78▼ 1.10▼ 1.73▼
MA50 0.76▼ 0.80▼ 0.83▼ 1.42▼ 2.37▼
MA100 0.78▼ 0.84▼ 0.99▼ 1.81▼ N/A    
MA200 0.81▼ 1.03▼ 1.19▼ 2.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ -0.002▼ -0.021▼ -0.075▼
RSI 21.397▼ 24.543▼ 24.168▼ 17.727▼ 26.385▼
STOCH 6.647▼ 4.262▼ 3.407▼ 4.302▼ 7.064▼
WILL %R -85.172▼ -90.359▼ -95.017▼ -99.806▼ -99.891▼
CCI -130.659▼ -195.624▼ -135.287▼ -86.850     -151.774▼
Latest Filters Detected On RENT
RSI&STOCH $RENT Oversold RSI + Stochastic Set Alert
BREAK $RENT Price Breaks 60 Days Low Set Alert
BREAK $RENT Price Breaks 30 Days Low Set Alert
BREAK $RENT Price Breaks 20 Days Low Set Alert
BREAK $RENT Price Breaks 10 Days Low Set Alert
Rent the Runway Inc - Class A News
Friday, September 22, 2023 01:50 PM
Once valued at $2.5 billion by private investors, scooter company Bird is moving its stock off the New York Stock Exchange after the shares collapsed ...
Friday, September 22, 2023 12:16 PM
The European Commission will announce its decision next week, underlining its concerns that the deal could expand Booking's ecosystem of travel services which include flights, accommodation, car ...
Friday, September 22, 2023 11:56 AM
As a prominent player in this asset class, the company is experiencing robust demand for its industrial real estate offerings, as evidenced by the strong performance in leasing, rental rates and ...
RENT historical stock data
date open high low close volume
22/09/23 0.7564 0.7776 0.7251 0.7268 425,253
21/09/23 0.798 0.837 0.76 0.763 954,100
20/09/23 0.866 0.878 0.80 0.801 449,900
19/09/23 0.825 0.874 0.808 0.851 663,500
18/09/23 0.87 0.87 0.78 0.823 1,648,900
15/09/23 0.90 0.909 0.86 0.86 958,400
14/09/23 0.8854 0.9099 0.87 0.8976 884,396
13/09/23 0.9095 0.9324 0.872 0.89 938,185
12/09/23 0.92 0.9581 0.881 0.893 1,104,055
11/09/23 0.9301 0.98 0.87 0.95 3,285,216
Quote Details
52wk Low:0.725
52wk High:4.82
Vol:425.25K
Avg Vol(3m):16.3M
1Y Chng:-66.51%
1M Chng:-53.11%
Add to Watch List