| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.22▼ | 11.91▲ | 11.91▲ | 12.66▼ | 10.06▲ |
| MA10 | 11.97▲ | 11.78▲ | 11.71▲ | 12.00▲ | 9.08▲ |
| MA20 | 11.97▲ | 11.64▲ | 11.86▲ | 9.21▲ | 10.56▲ |
| MA50 | 11.70▲ | 13.12▼ | 14.59▼ | 8.66▲ | 20.42▼ |
| MA100 | 12.61▼ | 13.30▼ | 10.31▲ | 10.49▲ | 42.46▼ |
| MA200 | 15.78▼ | 9.85▲ | 8.73▲ | 16.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.221▲ | 0.163▲ | 0.479▲ | 1.408▲ |
| RSI | 53.952▲ | 49.823▼ | 48.206▼ | 57.149▲ | 48.541▼ |
| STOCH | 91.072▲ | 60.773 | 70.065 | 37.657 | 22.436 |
| WILL %R | -14.563▲ | -21.662▲ | -15.401▲ | -67.717 | -67.717 |
| CCI | 37.132 | 68.965 | 63.139 | 19.560 | 124.073▲ |
|
Saturday, April 20, 2024 01:30 AM
Hertz Global HTZ is vehicle rental company that operates rental brands throughout North America, Europe, the Caribbean, Latin America, Africa, the Middle East, Asia, Australia, and New Zealand. The ...
|
|
Friday, April 19, 2024 03:15 PM
The most recent trading session ended with United Rentals (URI) standing at $628.34, reflecting a -0.72% shift from the previouse trading day's closing. The stock outperformed the S&P 500, which ...
|
|
Friday, April 19, 2024 12:14 PM
The price-to-earnings ratio for United Rentals, Inc. (NYSE: URI) is above average at 17.79x. The 36-month beta value for URI is also noteworthy at 1.84. There are mixed opinions on the stock, with 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 12.01 | 12.79 | 10.61 | 12.35 | 476,487 |
| 18/04/24 | 11.88 | 12.70 | 10.01 | 11.28 | 594,464 |
| 17/04/24 | 12.67 | 13.69 | 11.50 | 12.40 | 557,603 |
| 16/04/24 | 14.15 | 17.6899 | 12.2676 | 12.57 | 1,831,805 |
| 15/04/24 | 21.99 | 22.39 | 13.88 | 14.72 | 3,607,893 |
| 12/04/24 | 18.73 | 28.90 | 18.00 | 19.23 | 23,059,568 |
| 11/04/24 | 9.78 | 24.13 | 9.78 | 19.38 | 45,747,764 |
| 10/04/24 | 5.37 | 8.25 | 5.10 | 7.40 | 4,445,378 |
| 09/04/24 | 5.34 | 6.28 | 5.02 | 5.43 | 105,847 |
| 08/04/24 | 4.78 | 5.43 | 4.71 | 5.28 | 71,928 |
|
|
||||
|
|
||||
|
|