| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.86▼ | 1.85▼ | 1.76▲ | 1.74▲ |
| MA10 | 1.85▼ | 1.85▲ | 1.81▲ | 1.69▲ | 2.59▼ |
| MA20 | 1.86▼ | 1.80▲ | 1.77▲ | 1.76▲ | 2.98▼ |
| MA50 | 1.81▲ | 1.71▲ | 1.68▲ | 2.81▼ | 4.64▼ |
| MA100 | 1.76▲ | 1.67▲ | 1.69▲ | 3.12▼ | 5.37▼ |
| MA200 | 1.69▲ | 1.75▲ | 2.22▼ | 4.52▼ | 16.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.007▲ | 0.079▲ | -0.106▼ |
| RSI | 52.192▲ | 61.717▲ | 63.486▲ | 40.318▼ | 33.145▼ |
| STOCH | 22.222 | 80.917▲ | 91.066▲ | 63.194 | 7.837▼ |
| WILL %R | -66.667 | -18.182▲ | -18.182▲ | -8.108▲ | -85.950▼ |
| CCI | -97.835 | 47.365 | 72.243 | 138.803▲ | -89.685 |
|
Thursday, September 17, 2026 08:21 AM
On September 14, 2026, Rent the Runway director Bariquit Teri received 51,614 shares priced at $0 each. This grant accounted for approximately 75.5% of Teri’s total 68,373-share ...
|
|
Monday, June 08, 2026 01:23 AM
Rent the Runway remains a buy, with a P/S-based target price range of $9.64–$16.03, implying significant upside from current levels. Q1 FY26 revenue grew 29% year-over-year, but profitability and free ...
|
|
Friday, December 12, 2025 05:01 AM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Rent the Runway, Inc. (“Rent the Runway” or "RTR") (NASDAQ: RENT), the company transforming the way women get dressed, today reported financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 1.72 | 1.88 | 1.72 | 1.85 | 134,194 |
| 09/10/26 | 1.78 | 1.85 | 1.71 | 1.77 | 168,151 |
| 08/10/26 | 1.65 | 1.85 | 1.649 | 1.83 | 193,466 |
| 07/10/26 | 1.62 | 1.7399 | 1.5819 | 1.68 | 115,103 |
| 06/10/26 | 1.55 | 1.695 | 1.55 | 1.65 | 178,101 |
| 05/10/26 | 1.53 | 1.5799 | 1.51 | 1.55 | 125,912 |
| 02/10/26 | 1.67 | 1.74 | 1.52 | 1.55 | 197,436 |
| 01/10/26 | 1.6238 | 1.735 | 1.61 | 1.65 | 131,683 |
| 30/09/26 | 1.63 | 1.72 | 1.62 | 1.65 | 192,963 |
| 29/09/26 | 1.61 | 1.705 | 1.60 | 1.68 | 145,531 |
|
|
||||
|
|
||||
|
|