| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▲ | 2.29▼ | 2.30▼ | 2.29▼ | 2.19▲ |
| MA10 | 2.28▼ | 2.30▼ | 2.33▼ | 2.28▼ | 2.02▲ |
| MA20 | 2.29▼ | 2.33▼ | 2.28▼ | 2.34▼ | 2.76▼ |
| MA50 | 2.34▼ | 2.24▲ | 2.26▲ | 2.13▲ | 4.47▼ |
| MA100 | 2.26▲ | 2.27▲ | 2.37▼ | 2.80▼ | 5.03▼ |
| MA200 | 2.26▲ | 2.40▼ | 2.14▲ | 3.81▼ | 15.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.004▼ | -0.008▼ | 0.045▲ |
| RSI | 41.614▼ | 47.050▼ | 48.655▼ | 49.913▼ | 40.045▼ |
| STOCH | 20.354 | 14.672▼ | 19.503▼ | 38.867 | 28.107 |
| WILL %R | -58.333 | -86.111▼ | -86.111▼ | -74.074 | -69.008 |
| CCI | -110.526▼ | -109.067▼ | -107.100▼ | -36.905 | -30.528 |
|
Monday, June 08, 2026 01:23 AM
Rent the Runway remains a buy, with a P/S-based target price range of $9.64–$16.03, implying significant upside from current levels. Q1 FY26 revenue grew 29% year-over-year, but profitability and free ...
|
|
Wednesday, May 06, 2026 05:21 AM
Smart home company SmartRent (NYSE:SMRT) reported in Q1 CY2026, but sales fell by 6.4% year on year to $38.68 million. Its GAAP loss of $0.02 per share was in line with analysts’ consensus estimates.
|
|
Friday, February 27, 2026 06:00 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. NEW YORK, Feb. 27, 2026 (GLOBE NEWSWIRE) -- Rent the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 2.41 | 2.41 | 2.23 | 2.26 | 92,811 |
| 12/11/26 | 2.26 | 2.44 | 2.23 | 2.43 | 127,898 |
| 11/11/26 | 2.16 | 2.32 | 1.98 | 2.29 | 155,247 |
| 10/11/26 | 2.23 | 2.24 | 2.11 | 2.20 | 100,292 |
| 09/11/26 | 2.23 | 2.32 | 2.18 | 2.26 | 101,134 |
| 06/11/26 | 2.24 | 2.3562 | 2.171 | 2.19 | 132,164 |
| 05/11/26 | 2.405 | 2.46 | 2.245 | 2.27 | 210,505 |
| 04/11/26 | 2.31 | 2.46 | 2.20 | 2.46 | 184,700 |
| 03/11/26 | 2.18 | 2.46 | 2.175 | 2.25 | 209,023 |
| 02/11/26 | 2.34 | 2.4199 | 2.15 | 2.21 | 264,754 |
|
|
||||
|
|
||||
|
|