| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,539.06▼ | 2,543.92▼ | 2,545.89▼ | 2,554.81▼ | 2,560.32▼ |
| MA10 | 2,539.91▼ | 2,550.25▼ | 2,551.82▼ | 2,545.57▼ | 2,512.60▲ |
| MA20 | 2,543.46▼ | 2,552.96▼ | 2,546.51▼ | 2,552.57▼ | 2,493.97▲ |
| MA50 | 2,548.70▼ | 2,551.11▼ | 2,555.81▼ | 2,507.71▲ | 2,490.81▲ |
| MA100 | 2,552.75▼ | 2,557.88▼ | 2,548.41▼ | 2,503.69▲ | 2,268.16▲ |
| MA200 | 2,548.46▼ | 2,552.68▼ | 2,534.46▲ | 2,493.99▲ | 1,768.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.331▼ | -1.880▼ | -1.102▼ | -2.506▼ | 4.515▲ |
| RSI | 38.444▼ | 41.508▼ | 43.348▼ | 50.514▲ | 52.525▲ |
| STOCH | 37.627 | 21.798 | 34.608 | 76.969 | 63.033 |
| WILL %R | -64.922 | -82.660▼ | -72.194 | -33.533 | -41.485 |
| CCI | -100.350▼ | -155.371▼ | -157.016▼ | 18.369 | 87.478 |
|
Friday, September 29, 2023 11:30 AM
Buying $100 In AZO: If an investor had bought $100 of AZO stock 5 years ago, it would be worth $330.24 today based on a price of $2559.48 for AZO at the time of writing.
|
|
Thursday, September 28, 2023 09:10 AM
Morningstar analysts hand-select direct competitors or comparable companies to provide context on the strength and durability of AZO’s competitive advantage. No. AZO does not currently have a ...
|
|
Thursday, September 28, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 2,578.20 | 2,578.26 | 2,528.96 | 2,539.99 | 149,800 |
| 28/09/23 | 2,555.9299 | 2,566.4299 | 2,522.00 | 2,559.48 | 83,964 |
| 27/09/23 | 2,548.00 | 2,557.27 | 2,519.49 | 2,540.8999 | 154,800 |
| 26/09/23 | 2,570.03 | 2,599.25 | 2,549.8999 | 2,553.3701 | 128,300 |
| 25/09/23 | 2,563.9099 | 2,595.5801 | 2,555.0701 | 2,580.30 | 114,400 |
| 22/09/23 | 2,528.9299 | 2,576.05 | 2,528.9299 | 2,570.27 | 111,677 |
| 21/09/23 | 2,576.24 | 2,576.24 | 2,529.6201 | 2,530.76 | 161,700 |
| 20/09/23 | 2,497.8301 | 2,595.00 | 2,487.3401 | 2,583.3601 | 161,000 |
| 19/09/23 | 2,448.8999 | 2,531.3401 | 2,422.53 | 2,475.1201 | 284,600 |
| 18/09/23 | 2,525.26 | 2,538.49 | 2,491.8201 | 2,522.1001 | 169,900 |
|
|
||||
|
|
||||
|
|