| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 871.10▼ | 871.10▼ | 872.53▼ | 881.65▼ | 841.20▲ |
| MA10 | 871.69▼ | 872.70▼ | 877.10▼ | 866.07▲ | 800.47▲ |
| MA20 | 870.93▼ | 877.61▼ | 883.01▼ | 844.13▲ | 780.32▲ |
| MA50 | 872.80▼ | 883.63▼ | 878.31▼ | 796.38▲ | 722.79▲ |
| MA100 | 878.79▼ | 878.07▼ | 854.82▲ | 774.17▲ | 679.62▲ |
| MA200 | 882.49▼ | 852.06▲ | 826.36▲ | 713.89▲ | 710.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | -0.691▼ | -2.296▼ | 2.034▲ | 8.390▲ |
| RSI | 44.416▼ | 34.332▼ | 38.377▼ | 60.662▲ | 70.829▲ |
| STOCH | 44.221 | 17.951▼ | 10.454▼ | 82.556▲ | 88.179▲ |
| WILL %R | -75.161▼ | -89.573▼ | -90.219▼ | -27.105 | -12.978▲ |
| CCI | -75.284 | -66.373 | -106.745▼ | 56.377 | 166.637▲ |
| MA | $AZO Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 13, 2018 08:50 AM
AutoZone (AZO) has outperformed the market by a wide margin in the last 12 months. During this period, the stock has rallied 24% whereas the S&P has remained flat. In addition, AutoZone recently ...
|
|
Wednesday, December 12, 2018 09:17 AM
The USMCA trade agreement was signed by Mexico, Canada and the United States on November 30, 2018. It is destined to replace NAFTA. It specifically addresses the auto manufacturing industry ...
|
|
Thursday, December 06, 2018 07:19 AM
AutoZone (NYSE: AZO) stock beat the market last month by posting a 10% increase compared to a 1.8% uptick in the S&P 500, according to data provided by S&P Global Market Intelligence. The rally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 885.83 | 893.515 | 868.04 | 871.24 | 369,397 |
| 13/12/18 | 886.20 | 895.71 | 877.80 | 883.48 | 259,639 |
| 12/12/18 | 882.01 | 895.885 | 877.51 | 889.34 | 325,777 |
| 11/12/18 | 888.76 | 896.03 | 873.17 | 878.34 | 283,694 |
| 10/12/18 | 874.07 | 890.33 | 864.44 | 885.87 | 374,655 |
| 07/12/18 | 866.87 | 881.00 | 861.00 | 870.16 | 394,567 |
| 06/12/18 | 865.47 | 877.94 | 852.11 | 868.68 | 593,603 |
| 04/12/18 | 867.10 | 894.37 | 854.50 | 880.07 | 947,378 |
| 03/12/18 | 814.05 | 829.71 | 807.055 | 824.46 | 535,737 |
| 30/11/18 | 827.09 | 827.09 | 804.57 | 809.07 | 602,896 |
|
|
||||
|
|
||||
|
|
||||
|
|