AutoZone, Inc (AZO) Stock Price

3,705.6399 ▼ -22.8401 (-0.61%)
Open: 3,710.51 Vol: 105.6K Day's range: 3,681.8301 - 3,731.6499 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3,708.90▼ 3,718.91▼ 3,712.33▼ 3,741.80▼ 3,676.46▲
MA10 3,718.33▼ 3,711.78▼ 3,723.67▼ 3,720.39▼ 3,711.12▼
MA20 3,720.92▼ 3,728.52▼ 3,732.39▼ 3,664.78▲ 3,671.67▲
MA50 3,710.26▼ 3,734.53▼ 3,733.39▼ 3,711.10▼ 3,389.65▲
MA100 3,722.33▼ 3,732.15▼ 3,672.50▲ 3,651.89▲ 3,079.51▲
MA200 3,733.57▼ 3,667.21▲ 3,678.96▲ 3,434.09▲ 2,645.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -3.211▼ 0.090▲ -4.248▼ 11.822▲ -18.843▼
RSI 34.099▼ 40.984▼ 42.522▼ 51.215▲ 56.591▲
STOCH 7.172▼ 72.008     28.822     83.671▲ 48.726    
WILL %R -88.486▼ -71.047     -77.559▼ -25.418     -42.901    
CCI -130.620▼ -23.035     -70.279     31.607     50.622    
Latest Filters Detected On AZO
MA $AZO Price Crossed Below MA(50) Set Alert
CDL $AZO Doji Candlestick Pattern Detected Set Alert
AutoZone, Inc News
Friday, July 11, 2025 04:35 PM
AutoZone to Release Third Quarter Fiscal 2025 Earnings May 27, 2025. MEMPHIS, Tenn., April 28, 2025 (GLOBE NEWSWIRE) -- AutoZone, Inc. (NYSE: AZO), the leading retailer and distributor of ...
Friday, July 11, 2025 04:35 PM
AutoZone to Release Third Quarter Fiscal 2025 Earnings May 27, 2025. MEMPHIS, Tenn., April 28, 2025 (GLOBE NEWSWIRE) -- AutoZone, Inc. (NYSE: AZO), the leading retailer and distributor of ...
Tuesday, July 08, 2025 12:17 PM
Especially high volume was seen for the $4400 strike call option expiring July 18, 2025, with 638 contracts trading so far today, representing approximately 63,800 underlying shares of AZO.
AZO historical stock data
date open high low close volume
11/07/25 3,710.51 3,731.6499 3,681.8301 3,705.6399 105,600
10/07/25 3,749.73 3,779.95 3,700.00 3,728.48 188,300
09/07/25 3,731.6399 3,748.75 3,703.28 3,742.1799 83,500
08/07/25 3,782.3501 3,783.50 3,721.05 3,742.0801 108,300
07/07/25 3,763.9099 3,795.23 3,746.49 3,790.6399 115,800
03/07/25 3,723.4399 3,770.29 3,695.1499 3,769.26 84,800
02/07/25 3,695.27 3,720.1499 3,661.76 3,685.3401 111,400
01/07/25 3,707.51 3,750.99 3,688.6101 3,718.5901 134,600
30/06/25 3,628.1799 3,721.8301 3,583.1101 3,712.23 151,922
27/06/25 3,517.04 3,612.1001 3,517.04 3,609.49 367,900
Quote Details
52wk Low:2,894.02
52wk High:3,916.81
Vol:105.6K
Avg Vol(3m):2.3M
1Y Chng:+19.91%
1M Chng:+0.47%
Add to Watch List