| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 782.09▲ | 780.01▲ | 778.07▲ | 816.41▼ | 888.67▼ |
| MA10 | 783.35▲ | 776.10▲ | 779.55▲ | 819.48▼ | 971.40▼ |
| MA20 | 780.11▲ | 778.59▲ | 785.03▲ | 883.29▼ | 1,075.40▼ |
| MA50 | 774.84▲ | 803.13▼ | 831.24▼ | 990.09▼ | 1,090.93▼ |
| MA100 | 777.00▲ | 832.95▼ | 819.61▼ | 1,085.13▼ | 947.85▼ |
| MA200 | 786.12▲ | 826.35▼ | 925.96▼ | 1,100.75▼ | 818.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.527▲ | 3.460▲ | 2.442▲ | -0.245▼ | -40.305▼ |
| RSI | 61.506▲ | 54.319▲ | 47.672▼ | 39.489▼ | 31.347▼ |
| STOCH | 46.653 | 51.055 | 45.071 | 59.711 | 25.983 |
| WILL %R | 0.000▲ | -14.238▲ | -12.007▲ | -56.178 | -79.719▼ |
| CCI | 139.584▲ | 81.590 | 70.129 | -54.195 | -151.308▼ |
| ▼ BREAK | $AZO Price Breaks 10 Days Low | Set Alert |
|
Tuesday, March 31, 2020 09:17 PM
(NASDAQ:ORLY) has a business predictability rank of five out of five stars and, according to the discounted cash flow calculator, a 39% margin of safety at an average price of $308 per share. The ...
|
|
Thursday, March 26, 2020 04:43 PM
In an SEC filing on Thursday, auto parts retailer AutoZone (NYSE:AZO) informed investors that the duration of the COVID-19 pandemic remains a significant unknown impacting its business. The nationwide ...
|
|
Wednesday, March 25, 2020 02:03 PM
AutoZone (NYSE:AZO) noted in its recent quarterly report that COVID-19 could negatively affect not only demand for its products, but also store hours and workforce availability. And it could magnify ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 783.49 | 793.98 | 764.44 | 790.56 | 362,000 |
| 02/04/20 | 776.86 | 797.13 | 757.18 | 794.65 | 358,000 |
| 01/04/20 | 809.78 | 834.18 | 774.91 | 776.86 | 414,000 |
| 31/03/20 | 861.07 | 878.03 | 835.36 | 846.00 | 509,300 |
| 30/03/20 | 834.90 | 883.64 | 832.92 | 873.99 | 265,300 |
| 27/03/20 | 852.27 | 882.13 | 827.50 | 851.63 | 251,000 |
| 26/03/20 | 870.18 | 895.42 | 857.03 | 884.99 | 362,600 |
| 25/03/20 | 821.36 | 884.06 | 805.24 | 844.43 | 360,000 |
| 24/03/20 | 755.64 | 824.99 | 751.85 | 808.43 | 416,900 |
| 23/03/20 | 711.65 | 741.87 | 684.91 | 723.22 | 435,100 |
|
|
||||
|
|
||||
|
|