5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3,165.52▼ | 3,162.92▼ | 3,160.42▼ | 3,189.21▼ | 3,126.16▲ |
MA10 | 3,167.59▼ | 3,163.00▼ | 3,170.39▼ | 3,172.60▼ | 2,939.71▲ |
MA20 | 3,163.98▼ | 3,175.20▼ | 3,181.99▼ | 3,129.03▲ | 2,783.16▲ |
MA50 | 3,163.15▼ | 3,186.23▼ | 3,194.14▼ | 2,920.99▲ | 2,632.42▲ |
MA100 | 3,172.88▼ | 3,191.19▼ | 3,144.16▲ | 2,773.30▲ | 2,465.65▲ |
MA200 | 3,183.28▼ | 3,140.94▲ | 3,035.01▲ | 2,638.62▲ | 1,985.22▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.676▼ | -0.621▼ | -3.383▼ | -8.081▼ | 50.888▲ |
RSI | 36.385▼ | 38.707▼ | 40.176▼ | 61.335▲ | 69.175▲ |
STOCH | 54.817 | 30.114 | 10.507▼ | 66.624 | 88.952▲ |
WILL %R | -100.000▼ | -93.809▼ | -94.629▼ | -43.335 | -14.031▲ |
CCI | -180.004▼ | -65.724 | -86.841 | 32.301 | 122.901▲ |
Friday, March 29, 2024 01:41 AM
TipRanks’ Technical Analysis Screener gives investors everything they need to find the stocks that fit their unique technical analysis investment ...
|
Friday, March 29, 2024 12:54 AM
Dakota Gold just reported results for the fourth quarter of 2023.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint New ...
|
Thursday, March 28, 2024 07:53 PM
Fortress Biotech (NASDAQ:FBIO) just reported results for the fourth quarter of 2023. Fortress Biotech reported earnings per share of -53 cents. This was above the analyst estimate for EPS of -$1.97.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 3,198.59 | 3,198.59 | 3,151.55 | 3,151.65 | 173,056 |
27/03/24 | 3,208.88 | 3,212.52 | 3,171.11 | 3,192.79 | 102,097 |
26/03/24 | 3,166.58 | 3,206.37 | 3,166.58 | 3,191.48 | 133,885 |
25/03/24 | 3,237.43 | 3,237.43 | 3,168.56 | 3,170.82 | 143,903 |
22/03/24 | 3,207.30 | 3,256.37 | 3,180.27 | 3,239.32 | 101,955 |
21/03/24 | 3,185.10 | 3,236.13 | 3,160.15 | 3,210.40 | 123,537 |
20/03/24 | 3,160.00 | 3,192.20 | 3,154.75 | 3,187.38 | 220,965 |
19/03/24 | 3,108.885 | 3,165.655 | 3,108.885 | 3,155.82 | 109,922 |
18/03/24 | 3,131.00 | 3,147.35 | 3,094.84 | 3,101.97 | 130,043 |
15/03/24 | 3,101.90 | 3,133.07 | 3,101.90 | 3,124.33 | 290,918 |
|
|
||||
|
|
||||
|
|