AutoZone, Inc (AZO) Stock Price

1,166.00 ▲ +8.67 (+0.75%)
Open: 1,151.5601 Vol: 250.3K Day's range: 1,149.00 - 1,168.30 Jan 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,166.43▼ 1,165.34▲ 1,164.93▲ 1,155.01▲ 1,168.67▼
MA10 1,166.33▲ 1,164.08▲ 1,159.99▲ 1,145.19▲ 1,181.99▼
MA20 1,165.68▲ 1,158.60▲ 1,157.54▲ 1,164.77▲ 1,154.70▲
MA50 1,163.75▲ 1,156.06▲ 1,146.36▲ 1,180.17▼ 1,093.51▲
MA100 1,157.38▲ 1,144.55▲ 1,148.87▲ 1,148.77▲ 914.54▲
MA200 1,156.84▲ 1,151.49▲ 1,182.84▼ 1,114.77▲ 809.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.611▲ 0.793▲ 0.863▲ -6.790▼
RSI 55.267▲ 62.002▲ 66.029▲ 49.820▼ 54.407▲
STOCH 70.912     79.148     86.465▲ 67.025     36.349    
WILL %R -36.207     -10.294▲ -8.716▲ -32.483     -59.037    
CCI 39.490     97.626     102.636▲ 70.881     -32.353    
Latest Filters Detected On AZO
CDL $AZO Doji Star Candlestick Pattern Detected Set Alert
CDL $AZO Hanging Man Candlestick Pattern Detected Set Alert
AutoZone, Inc News
Saturday, January 11, 2020 02:57 AM
Boston Trust Walden Corp cut its holdings in shares of AutoZone, Inc. (NYSE:AZO) by 4.2% during the 4th quarter, Holdings Channel.com reports. The firm owned 15,672 shares of the company’s stock after ...
Sunday, January 05, 2020 04:00 PM
Stocks like AZO are creating awesome opportunities based on catalysts in the news. Is AZO the next one to get some major price action? Create a Benzinga Pro account today to find out.
Monday, December 30, 2019 07:35 AM
Buying under-rated businesses is one path to excess returns. For example, long term AutoZone, Inc. (NYSE:AZO) shareholders have enjoyed a 95% share price rise over the last half decade ...
AZO historical stock data
date open high low close volume
23/01/20 1,151.5601 1,168.30 1,149.00 1,166.00 250,300
22/01/20 1,155.77 1,162.89 1,146.09 1,157.33 227,300
21/01/20 1,152.10 1,165.01 1,149.36 1,155.00 300,200
17/01/20 1,144.53 1,155.47 1,140.00 1,154.58 310,000
16/01/20 1,143.9399 1,147.08 1,136.35 1,142.12 196,600
15/01/20 1,129.83 1,148.6899 1,129.83 1,134.29 186,400
14/01/20 1,125.4301 1,136.96 1,115.47 1,136.60 332,900
13/01/20 1,128.98 1,134.04 1,118.79 1,128.37 219,900
10/01/20 1,151.00 1,151.00 1,130.54 1,132.22 204,028
09/01/20 1,152.0699 1,154.11 1,144.15 1,145.39 206,000
Quote Details
52wk Low:803.28
52wk High:1,274.408
Vol:250.3K
Avg Vol(3m):4M
1Y Chng:+31.32%
1M Chng:-6.72%
Add to Watch List