AutoZone, Inc (AZO) Stock Price

1,205.28 ▼ -18.84 (-1.54%)
Open: 1,214.8101 Vol: 364K Day's range: 1,188.47 - 1,224.04 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,204.73▲ 1,200.74▲ 1,201.08▲ 1,228.65▼ 1,208.94▼
MA10 1,205.80▼ 1,201.63▲ 1,208.28▼ 1,224.50▼ 1,195.63▲
MA20 1,201.22▲ 1,209.07▼ 1,218.81▼ 1,216.67▼ 1,155.62▲
MA50 1,200.27▲ 1,225.80▼ 1,228.48▼ 1,192.27▲ 1,108.28▲
MA100 1,207.74▼ 1,229.59▼ 1,223.21▼ 1,148.05▲ 1,046.61▲
MA200 1,218.44▼ 1,221.22▼ 1,210.62▼ 1,100.79▲ 862.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.289▲ 0.619▲ -1.756▼ -2.143▼ 6.400▲
RSI 57.438▲ 44.040▼ 39.330▼ 47.995▼ 57.386▲
STOCH 39.575     43.010     27.500     55.439     71.297    
WILL %R -42.088     -56.155     -60.852     -68.090     -32.381    
CCI -6.186     7.308     -46.862     -88.739     76.039    
Latest Filters Detected On AZO
MA $AZO Price Crossed Below MA(13) Set Alert
MA $AZO Price Crossed Above MA(26) Set Alert
AutoZone, Inc News
Friday, September 18, 2020 03:34 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
Thursday, September 17, 2020 05:58 AM
Morgan Stanley calls AutoZone (NYSE:AZO) a top pick just ahead of the retailer's earnings report on September 22.The firm points to the solid fundamentals of AutoZone."We expect a big F’Q4 beat on top ...
Monday, August 31, 2020 04:35 PM
In this article, we will take a closer look at hedge fund sentiment towards AutoZone, Inc. (NYSE:AZO) at the end of the second quarter and determine whether the smart money was really smart about ...
AZO historical stock data
date open high low close volume
18/09/20 1,214.8101 1,224.04 1,188.47 1,205.28 364,000
17/09/20 1,229.00 1,230.00 1,214.49 1,224.12 176,700
16/09/20 1,250.5601 1,251.26 1,225.91 1,229.23 200,900
15/09/20 1,247.73 1,251.3101 1,239.90 1,242.95 110,900
14/09/20 1,248.96 1,251.8101 1,232.25 1,241.66 163,400
11/09/20 1,222.66 1,240.89 1,216.72 1,234.45 147,966
10/09/20 1,235.6801 1,238.13 1,208.55 1,216.04 162,700
09/09/20 1,216.98 1,247.16 1,212.76 1,233.00 199,900
08/09/20 1,204.78 1,224.30 1,196.4301 1,211.49 159,700
04/09/20 1,216.55 1,222.1801 1,194.65 1,206.79 142,481
Quote Details
52wk Low:684.91
52wk High:1,274.408
Vol:364K
Avg Vol(3m):3.2M
1Y Chng:+14.84%
1M Chng:+1.95%
Add to Watch List