AutoZone, Inc. (AZO) Stock Price

721.90 ▲ +19.955 (+2.84%)
Open: 705.01 Vol: 487.92K Day's range: 703.855 - 723.125 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 721.79▲ 718.82▲ 716.27▲ 707.29▲ 652.30▲
MA10 720.84▲ 714.79▲ 710.42▲ 688.86▲ 624.18▲
MA20 719.82▲ 709.05▲ 705.43▲ 654.11▲ 584.85▲
MA50 714.75▲ 707.15▲ 701.35▲ 618.98▲ 641.04▲
MA100 708.61▲ 701.18▲ 672.06▲ 578.06▲ 705.19▲
MA200 706.36▲ 668.14▲ 636.75▲ 615.30▲ 664.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 1.588▲ 1.530▲ 5.703▲ 20.094▲
RSI 66.184▲ 72.345▲ 68.978▲ 76.538▲ 73.033▲
STOCH 70.373     92.597▲ 91.931▲ 65.233     87.804▲
WILL %R -27.684     -5.699▲ -4.285▲ -29.156     -17.507▲
CCI 102.642▲ 139.309▲ 149.146▲ 90.749     246.071▲
Latest Filters Detected On AZO
BBANDS $AZO Bollinger Bands Expanding Set Alert
CDL $AZO Marubozu Candlestick Pattern Detected Set Alert
AutoZone, Inc. News
Sunday, December 10, 2017 03:32 AM
The Democratic Republic of Congo supplies some 60 percent of the world’s cobalt—a desperately sought after metal that is the driver of our electric vehicle (EV) boom and the fodder of battery gigafactories popping up all over the world. But this claim ...
Wednesday, December 06, 2017 09:07 AM
(Reuters) - Wall Street turned weary in late morning trading on Wednesday, with a slide in energy stocks and Home Depot offsetting gains in technology sector as investors readjust their stock holdings. The Nasdaq had slipped 1.6 percent in the past three ...
Tuesday, December 05, 2017 03:56 PM
TheStreet's founder and Action Alerts PLUS Portfolio Manager Jim Cramer weighs in Tuesday's trending stocks including AutoZone, Toll Brother, Snap, Blue Apron and Broadcom. Tech sector weakness likely will weigh on the Nasdaq and the S&P 500 but investor ...
AZO historical stock data
date open high low close volume
08/12/17 705.01 723.125 703.855 721.90 487,916
07/12/17 696.70 703.95 694.54 701.945 385,792
06/12/17 705.71 710.65 697.86 698.81 449,804
05/12/17 745.41 761.99 704.32 711.72 1,150,008
04/12/17 690.22 712.41 690.22 702.06 768,367
01/12/17 687.02 690.74 674.295 678.45 332,245
30/11/17 689.515 702.71 685.54 686.655 411,118
29/11/17 678.105 701.03 677.58 690.10 959,936
28/11/17 640.77 659.95 638.325 659.95 579,757
27/11/17 635.52 644.105 634.38 637.00 295,267
Quote Details
Bid:700.02
Ask:743.65
52wk Low:491.13
52wk High:809.52
Vol:487.92K
Avg Vol(3m):6.7M
1Y Chng:-10.17%
1M Chng:+23.79%
Add to Watch List