AutoZone, Inc. (AZO) Stock Price

712.47 ▼ -12.66 (-1.75%)
Open: 728.53 Vol: 335.05K Day's range: 709.17 - 728.53 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 714.03▼ 712.59▼ 713.36▼ 720.52▼ 755.38▼
MA10 714.36▼ 715.16▼ 719.21▼ 725.11▼ 746.56▼
MA20 713.08▼ 720.02▼ 720.54▼ 752.58▼ 685.37▲
MA50 718.13▼ 718.66▼ 720.27▼ 742.42▼ 639.81▲
MA100 720.34▼ 721.22▼ 739.41▼ 677.10▲ 704.31▲
MA200 719.20▼ 743.97▼ 760.09▼ 622.65▲ 675.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.396▲ -1.031▼ -1.092▼ -6.370▼ 3.627▲
RSI 42.781▼ 39.845▼ 42.266▼ 37.945▼ 55.626▲
STOCH 62.581     20.019     23.816     44.199     69.122    
WILL %R -57.754     -82.955▼ -82.955▼ -70.246     -41.242    
CCI -15.771     -62.021     -97.701     -80.832     -3.379    
Latest Filters Detected On AZO
MA $AZO Price Crossed Below MA(7) Set Alert
CDL $AZO Engulfing Candlestick Pattern Detected Set Alert
AutoZone, Inc. News
Wednesday, February 14, 2018 12:00 AM
About 372,874 shares traded. AutoZone, Inc. (NYSE:AZO) has declined 10.95% since February 14, 2017 and is downtrending. It has underperformed by 27.65% the S&P500. Lee Ainslie increased its stake in Xilinx Inc (XLNX) by 23.14% based on its latest 2017Q3 ...
Saturday, February 10, 2018 11:01 AM
(Autozone: AZO, O'Reilly Autoparts: ORLY) (Source: Scottrade) Up until 2015, AAP had relatively kept pace with rivals Auto Zone (NYSE:AZO) and O'Reilly (NASDAQ:ORLY). Particularly weak third-quarter earnings reports dating back to November 2015 initiated a ...
Monday, February 05, 2018 07:04 PM
Visit www.alldataeurope.com for more information. About AutoZone (NYSE:AZO): As of November 18, 2017 2017, AutoZone sells auto and light truck parts, chemicals and accessories through 5,480 AutoZone stores in 50 states plus the District of Columbia and ...
AZO historical stock data
date open high low close volume
16/02/18 728.53 728.53 709.17 712.47 335,053
15/02/18 724.425 727.99 714.895 725.13 343,311
14/02/18 708.31 729.00 705.54 720.99 330,084
13/02/18 728.32 728.32 707.94 712.94 333,463
12/02/18 725.12 738.12 720.90 731.08 424,959
09/02/18 727.615 727.615 681.385 723.76 808,975
08/02/18 743.125 751.12 719.99 719.99 597,089
07/02/18 748.23 751.54 727.16 729.91 369,199
06/02/18 717.55 751.52 717.55 742.95 464,909
05/02/18 752.51 763.20 731.845 731.845 528,219
Quote Details
Bid:691.96
Ask:736.19
52wk Low:491.13
52wk High:797.89
Vol:335.05K
Avg Vol(3m):7M
1Y Chng:-2.87%
1M Chng:-8.13%
Add to Watch List