AutoZone, Inc (AZO) Stock Price

790.56 ▼ -4.09 (-0.51%)
Open: 783.49 Vol: 362K Day's range: 764.44 - 793.98 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 782.09▲ 780.01▲ 778.07▲ 816.41▼ 888.67▼
MA10 783.35▲ 776.10▲ 779.55▲ 819.48▼ 971.40▼
MA20 780.11▲ 778.59▲ 785.03▲ 883.29▼ 1,075.40▼
MA50 774.84▲ 803.13▼ 831.24▼ 990.09▼ 1,090.93▼
MA100 777.00▲ 832.95▼ 819.61▼ 1,085.13▼ 947.85▼
MA200 786.12▲ 826.35▼ 925.96▼ 1,100.75▼ 818.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.527▲ 3.460▲ 2.442▲ -0.245▼ -40.305▼
RSI 61.506▲ 54.319▲ 47.672▼ 39.489▼ 31.347▼
STOCH 46.653     51.055     45.071     59.711     25.983    
WILL %R 0.000▲ -14.238▲ -12.007▲ -56.178     -79.719▼
CCI 139.584▲ 81.590     70.129     -54.195     -151.308▼
Latest Filters Detected On AZO
BREAK $AZO Price Breaks 10 Days Low Set Alert
AutoZone, Inc News
Tuesday, March 31, 2020 09:17 PM
(NASDAQ:ORLY) has a business predictability rank of five out of five stars and, according to the discounted cash flow calculator, a 39% margin of safety at an average price of $308 per share. The ...
Thursday, March 26, 2020 04:43 PM
In an SEC filing on Thursday, auto parts retailer AutoZone (NYSE:AZO) informed investors that the duration of the COVID-19 pandemic remains a significant unknown impacting its business. The nationwide ...
Wednesday, March 25, 2020 02:03 PM
AutoZone (NYSE:AZO) noted in its recent quarterly report that COVID-19 could negatively affect not only demand for its products, but also store hours and workforce availability. And it could magnify ...
AZO historical stock data
date open high low close volume
03/04/20 783.49 793.98 764.44 790.56 362,000
02/04/20 776.86 797.13 757.18 794.65 358,000
01/04/20 809.78 834.18 774.91 776.86 414,000
31/03/20 861.07 878.03 835.36 846.00 509,300
30/03/20 834.90 883.64 832.92 873.99 265,300
27/03/20 852.27 882.13 827.50 851.63 251,000
26/03/20 870.18 895.42 857.03 884.99 362,600
25/03/20 821.36 884.06 805.24 844.43 360,000
24/03/20 755.64 824.99 751.85 808.43 416,900
23/03/20 711.65 741.87 684.91 723.22 435,100
Quote Details
52wk Low:684.91
52wk High:1,274.408
Vol:362K
Avg Vol(3m):5.3M
1Y Chng:-24.17%
1M Chng:-25.18%
Add to Watch List