AutoZone, Inc (AZO) Stock Price

1,140.02 ▼ -8.95 (-0.78%)
Open: 1,157.535 Vol: 116.82K Day's range: 1,138.67 - 1,157.535 Jul 06, 12:44 EDT
IEX Real-Time Price
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,139.50▲ 1,142.54▼ 1,144.05▼ 1,135.10▲ 1,125.01▲
MA10 1,140.83▼ 1,145.91▼ 1,145.52▼ 1,125.87▲ 1,118.26▲
MA20 1,143.54▼ 1,145.75▼ 1,136.92▲ 1,127.33▲ 1,031.63▲
MA50 1,146.84▼ 1,132.10▲ 1,121.46▲ 1,100.05▲ 1,090.52▲
MA100 1,146.50▼ 1,120.59▲ 1,128.97▲ 1,029.32▲ 1,003.73▲
MA200 1,136.11▲ 1,125.80▲ 1,132.13▲ 1,085.22▲ 840.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.352▼ -1.904▼ -0.544▼ -1.311▼ 16.852▲
RSI 41.375▼ 49.439▼ 53.791▲ 56.339▲ 55.559▲
STOCH 12.103▼ 15.101▼ 50.466     63.916     77.451    
WILL %R -86.232▼ -92.844▼ -56.812     -25.465     -10.395▲
CCI -61.892     -161.300▼ -44.782     81.044     75.473    
Latest Filters Detected On AZO
MA $AZO Price Crossed Below MA(7) Set Alert
MA $AZO Price Crossed Below MA(13) Set Alert
AutoZone, Inc News
Saturday, July 04, 2020 08:22 PM
Nelson Van Denburg & Campbell Wealth Management Group LLC reduced its position in AutoZone, Inc. (NYSE:AZO) by 13.4% in the 2nd quarter, according to its most recent Form 13F filing with the ...
Friday, July 03, 2020 06:16 AM
Nelson Van Denburg & Campbell Wealth Management Group LLC reduced its position in shares of AutoZone, Inc. (NYSE:AZO) by 13.4% in the second quarter, HoldingsChannel.com reports. The firm owned 610 ...
Friday, July 03, 2020 12:25 AM
Research analysts at Wedbush cut their Q2 2021 earnings estimates for AutoZone in a note issued to investors on Tuesday, June 30th. Wedbush analyst S. Basham now forecasts that the company will post ...
AZO historical stock data
date open high low close volume
06/07/20 1,157.535 1,157.535 1,138.67 1,140.02 116,821
02/07/20 1,139.8199 1,152.96 1,135.35 1,148.97 249,700
01/07/20 1,125.22 1,139.00 1,108.00 1,130.48 230,868
30/06/20 1,128.10 1,135.80 1,111.58 1,128.12 163,160
29/06/20 1,116.13 1,129.71 1,098.73 1,127.92 199,000
26/06/20 1,099.90 1,111.20 1,097.86 1,104.9301 335,800
25/06/20 1,096.71 1,108.10 1,081.54 1,103.30 168,000
24/06/20 1,129.01 1,129.01 1,098.8199 1,100.21 229,000
23/06/20 1,144.66 1,149.17 1,133.3199 1,135.02 173,500
22/06/20 1,130.00 1,146.67 1,120.02 1,139.6801 213,263
Quote Details
52wk Low:684.91
52wk High:1,274.408
Vol:116.82K
Avg Vol(3m):3.8M
1Y Chng:-2.78%
1M Chng:+1.52%
Add to Watch List