AutoZone, Inc (AZO) Stock Price

2,539.99 ▼ -19.49 (-0.76%)
Open: 2,578.20 Vol: 149.8K Day's range: 2,528.96 - 2,578.26 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,539.06▼ 2,543.92▼ 2,545.89▼ 2,554.81▼ 2,560.32▼
MA10 2,539.91▼ 2,550.25▼ 2,551.82▼ 2,545.57▼ 2,512.60▲
MA20 2,543.46▼ 2,552.96▼ 2,546.51▼ 2,552.57▼ 2,493.97▲
MA50 2,548.70▼ 2,551.11▼ 2,555.81▼ 2,507.71▲ 2,490.81▲
MA100 2,552.75▼ 2,557.88▼ 2,548.41▼ 2,503.69▲ 2,268.16▲
MA200 2,548.46▼ 2,552.68▼ 2,534.46▲ 2,493.99▲ 1,768.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.331▼ -1.880▼ -1.102▼ -2.506▼ 4.515▲
RSI 38.444▼ 41.508▼ 43.348▼ 50.514▲ 52.525▲
STOCH 37.627     21.798     34.608     76.969     63.033    
WILL %R -64.922     -82.660▼ -72.194     -33.533     -41.485    
CCI -100.350▼ -155.371▼ -157.016▼ 18.369     87.478    
Latest Filters Detected On AZO
MA $AZO Price Crossed Below MA(26) Set Alert
MA $AZO Price Crossed Below MA(13) Set Alert
CDL $AZO Engulfing Candlestick Pattern Detected Set Alert
AutoZone, Inc News
Friday, September 29, 2023 11:30 AM
Buying $100 In AZO: If an investor had bought $100 of AZO stock 5 years ago, it would be worth $330.24 today based on a price of $2559.48 for AZO at the time of writing.
Thursday, September 28, 2023 09:10 AM
Morningstar analysts hand-select direct competitors or comparable companies to provide context on the strength and durability of AZO’s competitive advantage. No. AZO does not currently have a ...
Thursday, September 28, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
AZO historical stock data
date open high low close volume
29/09/23 2,578.20 2,578.26 2,528.96 2,539.99 149,800
28/09/23 2,555.9299 2,566.4299 2,522.00 2,559.48 83,964
27/09/23 2,548.00 2,557.27 2,519.49 2,540.8999 154,800
26/09/23 2,570.03 2,599.25 2,549.8999 2,553.3701 128,300
25/09/23 2,563.9099 2,595.5801 2,555.0701 2,580.30 114,400
22/09/23 2,528.9299 2,576.05 2,528.9299 2,570.27 111,677
21/09/23 2,576.24 2,576.24 2,529.6201 2,530.76 161,700
20/09/23 2,497.8301 2,595.00 2,487.3401 2,583.3601 161,000
19/09/23 2,448.8999 2,531.3401 2,422.53 2,475.1201 284,600
18/09/23 2,525.26 2,538.49 2,491.8201 2,522.1001 169,900
Quote Details
52wk Low:2,157.75
52wk High:2,750.00
Vol:149.8K
Avg Vol(3m):2.9M
1Y Chng:+10.93%
1M Chng:+3.32%
Add to Watch List