AutoZone, Inc (AZO) Stock Price

2,403.80 ▲ +35.25 (+1.49%)
Open: 2,393.82 Vol: 132.82K Day's range: 2,384.81 - 2,412.46 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,401.60▲ 2,404.21▼ 2,404.39▼ 2,351.77▲ 2,403.39▲
MA10 2,400.94▲ 2,402.81▲ 2,393.15▲ 2,373.90▲ 2,444.47▼
MA20 2,402.07▲ 2,388.60▲ 2,364.82▲ 2,416.68▼ 2,447.68▼
MA50 2,403.93▼ 2,353.21▲ 2,366.74▲ 2,442.58▼ 2,276.73▲
MA100 2,394.18▲ 2,367.38▲ 2,394.06▲ 2,450.37▼ 2,019.86▲
MA200 2,367.51▲ 2,400.10▲ 2,462.67▼ 2,323.65▲ 1,584.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ -0.341▼ 6.209▲ -4.896▼ -22.922▼
RSI 54.595▲ 65.657▲ 63.695▲ 47.562▼ 51.148▲
STOCH 62.117     70.774     89.418▲ 32.315     41.749    
WILL %R -4.182▲ -19.700▲ -10.919▲ -36.728     -64.921    
CCI 147.473▲ 35.621     71.449     19.948     -62.658    
Latest Filters Detected On AZO
MA $AZO Price Crossed Above MA(13) Set Alert
AutoZone, Inc News
Monday, March 27, 2023 10:43 PM
Genuine Parts Company bottoms on robust long-term guidance. The analysts praise the news and raise targets. Auto part retailers echo the strength and support the outlook. genuine parts company ...
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AZO historical stock data
date open high low close volume
28/03/23 2,393.82 2,412.46 2,384.81 2,403.80 132,821
27/03/23 2,336.49 2,386.55 2,333.1499 2,368.55 220,000
24/03/23 2,316.3101 2,338.52 2,294.75 2,329.3999 148,500
23/03/23 2,349.71 2,356.8401 2,307.1399 2,307.8201 155,500
22/03/23 2,397.6599 2,397.6599 2,347.78 2,349.30 109,700
21/03/23 2,406.29 2,409.49 2,383.22 2,394.95 93,600
20/03/23 2,372.3101 2,400.00 2,365.1299 2,391.1699 140,200
17/03/23 2,411.3601 2,411.3601 2,360.02 2,365.00 198,900
16/03/23 2,405.26 2,427.50 2,394.03 2,413.3201 112,319
15/03/23 2,408.23 2,430.0801 2,398.6951 2,415.6799 211,169
Quote Details
52wk Low:1,703.32
52wk High:2,610.05
Vol:132.82K
Avg Vol(3m):3M
1Y Chng:+10.70%
1M Chng:-5.60%
Add to Watch List