AutoZone, Inc (AZO) Stock Price

3,705.6399 ▼ -22.8401 (-0.61%)
Open: 3,710.51 Vol: 105.6K Day's range: 3,681.8301 - 3,731.6499 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3,708.90▼ 3,718.91▼ 3,712.33▼ 3,741.80▼ 3,676.46▲
MA10 3,718.33▼ 3,711.78▼ 3,723.67▼ 3,720.39▼ 3,711.12▼
MA20 3,720.92▼ 3,728.52▼ 3,732.39▼ 3,664.78▲ 3,671.67▲
MA50 3,710.26▼ 3,734.53▼ 3,733.39▼ 3,711.10▼ 3,389.65▲
MA100 3,722.33▼ 3,732.15▼ 3,672.50▲ 3,651.89▲ 3,079.51▲
MA200 3,733.57▼ 3,667.21▲ 3,678.96▲ 3,434.09▲ 2,645.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -3.211▼ 0.090▲ -4.248▼ 11.822▲ -18.843▼
RSI 34.099▼ 40.984▼ 42.522▼ 51.215▲ 56.591▲
STOCH 7.172▼ 72.008     28.822     83.671▲ 48.726    
WILL %R -88.486▼ -71.047     -77.559▼ -25.418     -42.901    
CCI -130.620▼ -23.035     -70.279     31.607     50.622    
Latest Filters Detected On AZO
MA $AZO Price Crossed Below MA(50) Set Alert
CDL $AZO Doji Candlestick Pattern Detected Set Alert
AutoZone, Inc News
Thursday, July 10, 2025 06:01 PM
These weren't meme stocks or hot IPOs, but legacy industrials, auto parts retailers, and HVAC firms. “Before the most recent sell-off Berkshire was at 194% in 5 years,” one investor noted about ...
Friday, July 04, 2025 08:39 PM
AutoZone faces decent revenue growth but declining margins & EPS. High valuation & uncertain store expansion urge caution. See more on AZO stock here.
Friday, June 13, 2025 02:30 PM
AutoZone, Inc. (NYSE:AZO) is an American automotive parts company. The shares have gained 14% year-to-date after having partially recovered their 9% post-Liberation Day drop.
AZO historical stock data
date open high low close volume
11/07/25 3,710.51 3,731.6499 3,681.8301 3,705.6399 105,600
10/07/25 3,749.73 3,779.95 3,700.00 3,728.48 188,300
09/07/25 3,731.6399 3,748.75 3,703.28 3,742.1799 83,500
08/07/25 3,782.3501 3,783.50 3,721.05 3,742.0801 108,300
07/07/25 3,763.9099 3,795.23 3,746.49 3,790.6399 115,800
03/07/25 3,723.4399 3,770.29 3,695.1499 3,769.26 84,800
02/07/25 3,695.27 3,720.1499 3,661.76 3,685.3401 111,400
01/07/25 3,707.51 3,750.99 3,688.6101 3,718.5901 134,600
30/06/25 3,628.1799 3,721.8301 3,583.1101 3,712.23 151,922
27/06/25 3,517.04 3,612.1001 3,517.04 3,609.49 367,900
Quote Details
52wk Low:2,894.02
52wk High:3,916.81
Vol:105.6K
Avg Vol(3m):2.3M
1Y Chng:+19.91%
1M Chng:+0.47%
Add to Watch List