| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,043.88▲ | 1,042.13▲ | 1,039.88▲ | 1,043.15▲ | 1,044.62▲ |
| MA10 | 1,041.43▲ | 1,036.25▲ | 1,039.51▲ | 1,052.22▼ | 994.27▲ |
| MA20 | 1,037.26▲ | 1,039.48▲ | 1,045.27▼ | 1,045.55▼ | 922.01▲ |
| MA50 | 1,034.31▲ | 1,044.31▲ | 1,048.45▼ | 984.19▲ | 812.45▲ |
| MA100 | 1,042.76▲ | 1,050.22▼ | 1,051.75▼ | 915.00▲ | 720.10▲ |
| MA200 | 1,042.26▲ | 1,050.99▼ | 1,027.55▲ | 835.58▲ | 734.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.123▲ | 1.335▲ | 0.245▲ | -5.827▼ | 11.361▲ |
| RSI | 67.057▲ | 54.687▲ | 50.950▲ | 59.173▲ | 76.135▲ |
| STOCH | 89.550▲ | 80.307▲ | 49.122 | 29.828 | 90.657▲ |
| WILL %R | -8.604▲ | -20.667▲ | -35.184 | -58.098 | -10.885▲ |
| CCI | 90.730 | 86.429 | 36.520 | -106.296▼ | 89.784 |
| MA | $AZO Price Crossed Below MA(13) | Set Alert |
|
Thursday, April 18, 2019 08:35 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AutoZone with our free daily email newsletter: Bfsg LLC purchased a new position in AutoZone, Inc. (NYSE:AZO) ...
|
|
Wednesday, April 17, 2019 05:44 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AutoZone with our free daily email newsletter: Tompkins Financial Corp lifted its position in AutoZone, Inc. ...
|
|
Wednesday, April 03, 2019 06:25 PM
AutoZone (NYSE:AZO) does not look like one of the retail stocks to sell. Its forward price-to-earnings ratio is about 19.6. Also, even though Wall Street predicts a profit reduction of 1.6% for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 1,033.62 | 1,046.23 | 1,023.825 | 1,045.13 | 310,190 |
| 24/04/19 | 1,048.66 | 1,056.94 | 1,040.63 | 1,042.60 | 206,785 |
| 23/04/19 | 1,035.48 | 1,060.76 | 1,032.09 | 1,047.76 | 308,476 |
| 22/04/19 | 1,045.00 | 1,047.11 | 1,035.00 | 1,035.20 | 234,114 |
| 18/04/19 | 1,048.93 | 1,050.27 | 1,032.07 | 1,045.05 | 268,835 |
| 17/04/19 | 1,067.00 | 1,069.47 | 1,040.50 | 1,051.37 | 230,671 |
| 16/04/19 | 1,069.34 | 1,069.95 | 1,057.96 | 1,061.59 | 245,914 |
| 15/04/19 | 1,064.31 | 1,074.67 | 1,057.33 | 1,064.59 | 324,063 |
| 12/04/19 | 1,069.85 | 1,072.22 | 1,055.02 | 1,060.30 | 247,449 |
| 11/04/19 | 1,063.67 | 1,070.92 | 1,058.73 | 1,068.57 | 261,472 |
|
|
||||
|
|
||||
|
|
||||
|
|