| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,606.62▼ | 3,609.15▼ | 3,611.00▼ | 3,628.38▼ | 3,658.73▼ |
| MA10 | 3,605.38▼ | 3,610.59▼ | 3,598.24▲ | 3,596.29▲ | 3,578.41▲ |
| MA20 | 3,607.72▼ | 3,600.16▲ | 3,622.64▼ | 3,672.08▼ | 3,440.52▲ |
| MA50 | 3,611.39▼ | 3,638.49▼ | 3,614.20▼ | 3,566.31▲ | 3,196.66▲ |
| MA100 | 3,600.35▲ | 3,608.17▼ | 3,667.80▼ | 3,417.81▲ | 2,929.86▲ |
| MA200 | 3,621.19▼ | 3,678.70▼ | 3,645.15▼ | 3,253.74▲ | 2,517.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | 2.833▲ | -1.408▼ | -17.913▼ | 14.137▲ |
| RSI | 42.031▼ | 44.608▼ | 44.617▼ | 48.624▼ | 60.482▲ |
| STOCH | 68.489 | 63.685 | 65.564 | 45.107 | 65.655 |
| WILL %R | -54.094 | -34.350 | -56.781 | -64.852 | -41.512 |
| CCI | -72.102 | -0.155 | -12.701 | -45.910 | 60.983 |
| CDL | $AZO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 17, 2025 04:55 PM
MEMPHIS, Tenn., March 04, 2025 (GLOBE NEWSWIRE) -- AutoZone, Inc. (NYSE: AZO) today reported net sales of $4.0 billion for its second quarter (12 weeks) ended February 15, 2025, an increase of 2.4 ...
|
|
Wednesday, April 16, 2025 05:00 PM
We recently published a list of the 12 Stocks to Buy That May Be Splitting Soon. In this article, we are going to take a look at where Autozone, Inc. (NYSE:AZO) stands against other stocks that may be ...
|
|
Is AutoZone, Inc. (AZO) The Top Auto Parts Stock That Could Surge On Trump’s Auto Tariff Relaxation?
Tuesday, April 15, 2025 08:42 PM
We recently published a list of Top 10 Auto Parts Stocks That Could Surge On Trump’s Auto Tariff Relaxation. In this article, we are going to take a look at where AutoZone, Inc. (NYSE:AZO) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 3,575.19 | 3,630.71 | 3,575.19 | 3,603.47 | 84,447 |
| 16/04/25 | 3,638.03 | 3,661.54 | 3,565.00 | 3,566.86 | 89,698 |
| 15/04/25 | 3,699.75 | 3,699.75 | 3,631.17 | 3,631.17 | 113,217 |
| 14/04/25 | 3,671.29 | 3,700.35 | 3,648.09 | 3,680.78 | 118,255 |
| 11/04/25 | 3,598.40 | 3,681.6399 | 3,598.40 | 3,659.60 | 144,459 |
| 10/04/25 | 3,551.04 | 3,650.00 | 3,513.33 | 3,615.24 | 180,674 |
| 09/04/25 | 3,468.27 | 3,708.04 | 3,433.65 | 3,575.12 | 248,593 |
| 08/04/25 | 3,535.54 | 3,603.69 | 3,473.33 | 3,499.08 | 206,142 |
| 07/04/25 | 3,550.00 | 3,572.34 | 3,434.00 | 3,478.38 | 313,760 |
| 04/04/25 | 3,792.72 | 3,845.10 | 3,652.22 | 3,653.24 | 209,942 |
|
|
||||
|
|
||||
|
|