AutoZone Inc. (AZO) Stock Price

1,087.15 ▼ -3.96 (-0.36%)
Open: 1,101.355 Vol: 233.04K Day's range: 1,085.17 - 1,102.53 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,087.42▼ 1,087.05▲ 1,090.61▼ 1,089.81▼ 1,101.86▼
MA10 1,087.73▼ 1,090.63▼ 1,091.88▼ 1,083.92▲ 1,119.28▼
MA20 1,088.01▼ 1,094.07▼ 1,097.41▼ 1,098.25▼ 1,082.32▲
MA50 1,090.88▼ 1,096.66▼ 1,085.46▲ 1,119.75▼ 942.71▲
MA100 1,096.29▼ 1,084.04▲ 1,082.74▲ 1,078.44▲ 811.59▲
MA200 1,095.95▼ 1,084.93▲ 1,119.95▼ 974.90▲ 766.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.178▲ -0.941▼ -2.238▼ 0.146▲ -10.984▼
RSI 42.976▼ 41.549▼ 45.004▼ 44.521▼ 57.342▲
STOCH 55.537     19.314▼ 21.524     68.684     52.056    
WILL %R -51.242     -90.684▼ -93.340▼ -29.202     -46.961    
CCI 17.500     -64.750     -92.951     77.855     -37.178    
Latest Filters Detected On AZO
CDL $AZO Marubozu Candlestick Pattern Detected Set Alert
MACD $AZO MACD(12,26,9) Crossed Above Signal Line Set Alert
AutoZone Inc. News
Monday, July 08, 2019 11:10 AM
AutoZone (NYSE:AZO) is up another 1.1% and carved out a new high of $1,142.91 earlier in the session. The company continues to fall on to the radar of investors of looking for stocks in the retail ...
Monday, June 24, 2019 06:25 PM
ELK GROVE, Calif., June24, 2019(GLOBE NEWSWIRE) -- ALLDATA Europe GmbH, an affiliate of ALLDATA LLC, an AutoZone company, has signed an agreement with Honda Motor Europe Ltd., to republish Honda ...
Wednesday, June 12, 2019 10:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy shares in a company, it's worth keeping in mind the possibility ...
AZO historical stock data
date open high low close volume
21/08/19 1,101.355 1,102.53 1,085.17 1,087.15 233,042
20/08/19 1,099.35 1,109.65 1,090.78 1,091.11 205,429
19/08/19 1,099.71 1,105.9399 1,053.45 1,095.50 217,000
16/08/19 1,086.22 1,097.3101 1,053.45 1,091.74 261,400
15/08/19 1,062.48 1,087.62 1,053.45 1,083.54 375,400
14/08/19 1,070.0601 1,075.3199 1,058.91 1,059.6801 332,307
13/08/19 1,050.00 1,085.64 1,032.60 1,081.28 411,983
12/08/19 1,085.46 1,085.76 1,065.35 1,072.66 264,300
09/08/19 1,087.13 1,107.99 1,084.37 1,088.66 204,100
08/08/19 1,083.03 1,092.99 1,080.02 1,087.88 175,553
Quote Details
52wk Low:705.01
52wk High:1,186.405
Vol:233.04K
Avg Vol(3m):4M
1Y Chng:+40.73%
1M Chng:-5.33%
Add to Watch List