AutoZone, Inc. (AZO) Stock Price

727.13 ▼ -8.04 (-1.09%)
Open: 734.91 Vol: 15.43K Day's range: 726.45 - 734.91 Feb 23, 15:56 EST
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 727.67▼ 728.61▼ 729.19▼ 735.92▼ 732.58▼
MA10 728.51▼ 729.25▼ 731.34▼ 737.64▼ 759.14▼
MA20 728.76▼ 731.94▼ 735.22▼ 731.81▼ 762.59▼
MA50 729.45▼ 736.54▼ 736.63▼ 764.87▼ 769.79▼
MA100 732.71▼ 736.73▼ 734.49▼ 763.14▼ 747.25▼
MA200 736.41▼ 733.33▼ 741.82▼ 767.99▼ 627.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.169▼ -0.181▼ -0.944▼ 1.954▲ -5.807▼
RSI 32.698▼ 33.683▼ 33.800▼ 37.123▼ 39.655▼
STOCH 0.000▼ 36.072     21.222     48.803     18.941▼
WILL %R -100.000▼ -92.325▼ -94.683▼ -67.595     -86.218▼
CCI -132.820▼ -105.172▼ -111.280▼ -64.271     -89.905    
Latest Filters Detected On AZO
CDL $AZO Marubozu Candlestick Pattern Detected Set Alert
AutoZone, Inc. News
Wednesday, February 22, 2017 09:22 PM
Today, BTIG Research reiterated its Buy rating on AutoZone (NYSE:AZO) with a price target of $900.00. There are 9 hold ratings, 12 buy ratings on the stock. The current consensus rating on AutoZone (NYSE:AZO) is Buy (Score: 2.57) with a consensus target ...
Wednesday, February 22, 2017 10:35 AM
BTIG is confident on the long-term trends with Buy-rated AutoZone (NYSE:AZO), although the firm warns that late tax refunds could push some revenue into FQ3. AutoZone is due to report FQ2 numbers on February 28, with a revenue cut-off date of February 11.
Wednesday, February 22, 2017 07:46 AM
We’ve got some holdings that we’ve added to opportunistically over time, like Berkshire-Hathaway (NYSE: BRK-B), Walt Disney (NYSE: DIS), Federal Express (NYSE: FDX), and AutoZone (NYSE: AZO). There are some really great brands out there that we’ve ...
AZO historical stock data
date open high low close volume
23/02/17 734.91 734.91 726.45 727.13 15,429
22/02/17 739.24 739.24 732.68 735.17 15,644
21/02/17 742.52 749.47 737.88 740.34 14,673
17/02/17 735.50 741.86 735.50 739.73 9,448
16/02/17 744.78 744.78 734.18 737.23 11,827
15/02/17 737.22 741.28 735.44 738.96 11,870
14/02/17 738.66 738.88 732.49 734.90 11,511
13/02/17 738.18 739.71 733.73 736.16 6,590
10/02/17 746.43 747.93 738.19 740.99 14,025
09/02/17 743.65 748.41 739.67 745.74 26,050
Quote Details
Bid:725.60
Ask:0.00
52wk Low:713.30
52wk High:819.41
Vol:15.43K
Avg Vol(3m):264.7K
1Y Chng:-8.78%
1M Chng:-8.20%
Add to Watch List