AutoZone, Inc (AZO) Stock Price

1,159.92 ▼ -0.6499 (-0.06%)
Open: 1,170.04 Vol: 346.36K Day's range: 1,159.55 - 1,184.00 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,164.01▼ 1,162.35▼ 1,165.04▼ 1,176.83▼ 1,170.22▼
MA10 1,163.89▼ 1,165.78▼ 1,165.02▼ 1,181.41▼ 1,196.92▼
MA20 1,163.54▼ 1,165.67▼ 1,172.59▼ 1,186.44▼ 1,176.11▼
MA50 1,166.40▼ 1,176.50▼ 1,188.59▼ 1,199.83▼ 1,128.58▲
MA100 1,166.79▼ 1,189.05▼ 1,191.21▼ 1,175.06▼ 1,117.59▲
MA200 1,173.62▼ 1,193.77▼ 1,194.52▼ 1,168.00▼ 911.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ -0.017▼ -0.425▼ -2.776▼ -4.170▼
RSI 41.427▼ 39.885▼ 38.280▼ 42.630▼ 48.949▼
STOCH 40.852     25.071     29.675     45.237     40.116    
WILL %R -100.000▼ -86.558▼ -91.500▼ -78.315▼ -65.056    
CCI -125.526▼ -66.321     -69.998     -74.271     -23.331    
Latest Filters Detected On AZO
BREAK $AZO Price Breaks 10 Days High Set Alert
MA $AZO MA(20) Crossed Below MA(50) Set Alert
AutoZone, Inc News
Thursday, February 25, 2021 10:26 AM
AutoZone, Inc. (NYSE:AZO) has been assigned an average recommendation of “Buy” from the twenty-two brokerages that are presently covering the stock, MarketBeat Ratings reports. Four analysts have ...
Thursday, February 25, 2021 02:15 AM
NEXT Financial Group Inc lowered its position in AutoZone, Inc. (NYSE:AZO) by 85.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The ...
Wednesday, February 24, 2021 04:48 PM
Franklin Street Capital Partners LLC lifted its position in AutoZone, Inc. (NYSE:AZO) by 55.0% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 4,650 shares ...
AZO historical stock data
date open high low close volume
26/02/21 1,170.04 1,184.00 1,159.55 1,159.92 346,361
25/02/21 1,185.62 1,199.625 1,155.67 1,160.5699 298,977
24/02/21 1,182.23 1,194.02 1,168.71 1,189.86 214,016
23/02/21 1,195.3101 1,197.22 1,175.105 1,185.1899 219,439
22/02/21 1,207.47 1,207.47 1,183.80 1,188.59 258,739
19/02/21 1,212.34 1,222.50 1,200.40 1,205.73 200,019
18/02/21 1,190.45 1,217.6801 1,185.37 1,211.29 186,857
17/02/21 1,165.37 1,200.47 1,165.37 1,192.97 184,806
16/02/21 1,143.00 1,181.65 1,143.00 1,173.32 225,221
12/02/21 1,151.12 1,166.33 1,143.33 1,146.65 165,859
Quote Details
52wk Low:684.91
52wk High:1,297.82
Vol:346.36K
Avg Vol(3m):5.2M
1Y Chng:+26.92%
1M Chng:-7.06%
Add to Watch List