| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,092.17▲ | 3,092.63▲ | 3,096.06▲ | 2,988.45▲ | 2,948.13▲ |
| MA10 | 3,093.52▲ | 3,098.35▲ | 3,076.71▲ | 2,973.17▲ | 2,893.03▲ |
| MA20 | 3,092.84▲ | 3,072.93▲ | 3,022.28▲ | 2,918.55▲ | 2,964.67▲ |
| MA50 | 3,097.22▲ | 2,998.57▲ | 2,978.39▲ | 2,879.42▲ | 2,769.36▲ |
| MA100 | 3,077.62▲ | 2,977.98▲ | 2,943.32▲ | 2,963.00▲ | 2,604.50▲ |
| MA200 | 3,028.46▲ | 2,933.98▲ | 2,928.03▲ | 2,812.30▲ | 2,134.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.195▲ | -2.498▼ | 6.862▲ | 14.659▲ | -1.482▼ |
| RSI | 56.148▲ | 70.021▲ | 73.642▲ | 67.525▲ | 60.532▲ |
| STOCH | 47.674 | 53.774 | 83.909▲ | 69.407 | 66.579 |
| WILL %R | 0.000▲ | -19.790▲ | -9.418▲ | -7.961▲ | -6.439▲ |
| CCI | 62.272 | 35.044 | 74.951 | 200.268▲ | 125.454▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 10:01 AM
Insight into Baillie Gifford (Trades, Portfolio)'s Latest 13F Filings and Portfolio Adjustments. Warning! GuruFocus has detected 3 Warning Signs with NVDA. Baillie Gifford (Trades ...
|
|
Thursday, July 25, 2024 10:01 AM
Insight into Baillie Gifford (Trades, Portfolio)'s Latest 13F Filings and Portfolio Adjustments. Warning! GuruFocus has detected 3 Warning Signs with NVDA. Baillie Gifford (Trades ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3,028.34 | 3,115.18 | 3,028.34 | 3,090.31 | 182,598 |
| 25/07/24 | 2,930.00 | 3,048.90 | 2,921.87 | 3,030.97 | 186,232 |
| 24/07/24 | 2,918.95 | 2,950.73 | 2,894.02 | 2,941.73 | 126,971 |
| 23/07/24 | 2,940.00 | 2,967.82 | 2,914.25 | 2,921.53 | 86,698 |
| 22/07/24 | 2,955.83 | 2,976.14 | 2,940.68 | 2,957.73 | 91,174 |
| 19/07/24 | 2,949.34 | 2,973.71 | 2,931.91 | 2,950.40 | 90,442 |
| 18/07/24 | 2,976.18 | 2,991.63 | 2,924.82 | 2,928.14 | 93,855 |
| 17/07/24 | 2,996.00 | 2,996.47 | 2,957.505 | 2,984.11 | 109,695 |
| 16/07/24 | 2,954.69 | 3,007.6499 | 2,954.69 | 2,985.33 | 118,096 |
| 15/07/24 | 2,912.50 | 2,960.24 | 2,912.50 | 2,941.46 | 115,557 |
|
|
||||
|
|
||||
|
|