AutoZone, Inc (AZO) Stock Price

1,764.21 ▲ +5.72 (+0.33%)
Open: 1,758.33 Vol: 174.8K Day's range: 1,753.72 - 1,777.92 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,762.38▲ 1,767.92▼ 1,768.33▼ 1,731.87▲ 1,709.74▲
MA10 1,763.45▲ 1,767.67▼ 1,764.06▼ 1,703.96▲ 1,641.87▲
MA20 1,766.01▼ 1,763.58▲ 1,753.65▲ 1,694.35▲ 1,594.81▲
MA50 1,767.37▼ 1,743.13▲ 1,712.80▲ 1,630.81▲ 1,411.53▲
MA100 1,763.35▲ 1,710.91▲ 1,694.96▲ 1,572.60▲ 1,261.21▲
MA200 1,752.28▲ 1,695.78▲ 1,660.53▲ 1,451.62▲ 1,068.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.378▼ -1.655▼ -1.297▼ 6.467▲ 7.069▲
RSI 45.451▼ 58.582▲ 66.549▲ 71.059▲ 71.222▲
STOCH 19.234▼ 51.009     68.676     80.536▲ 81.540▲
WILL %R -62.120     -57.836     -30.562     -9.549▲ -5.024▲
CCI -35.970     -28.819     24.382     171.896▲ 178.263▲
Latest Filters Detected On AZO
BREAK $AZO Price Breaks 10 Days High Set Alert
BREAK $AZO Price Breaks 30 Days High Set Alert
AutoZone, Inc News
Monday, October 18, 2021 10:42 AM
In this article we are going to use hedge fund sentiment as a tool and determine whether V.F. Corporation (NYSE:VFC) is a good investment right now. We like to analyze hedge fund sentiment before ...
Wednesday, October 13, 2021 04:09 AM
Agora stock has undergone multiple analysts rating changes in the recent past.  Agora Upgraded by Zacks Investment Research on 10-12-21. In a note to investors, the firm issued a new rating of Hold.
Tuesday, October 12, 2021 02:03 PM
At the end of this article we will also compare AZO to other stocks including Datadog, Inc. (NASDAQ:DDOG), NatWest Group plc (NYSE:NWG), and Valero Energy Corporation (NYSE:VLO) to get a better ...
AZO historical stock data
date open high low close volume
19/10/21 1,758.33 1,777.92 1,753.72 1,764.21 174,800
18/10/21 1,733.4301 1,767.88 1,725.01 1,758.49 237,845
15/10/21 1,731.96 1,741.91 1,721.1801 1,736.03 177,277
14/10/21 1,689.4301 1,719.97 1,685.98 1,717.55 145,392
13/10/21 1,675.25 1,687.99 1,649.59 1,683.08 138,697
12/10/21 1,677.3101 1,679.8199 1,657.225 1,677.29 124,794
11/10/21 1,680.1899 1,695.00 1,674.03 1,674.08 109,775
08/10/21 1,681.08 1,699.30 1,666.71 1,681.37 123,540
07/10/21 1,662.28 1,690.8199 1,654.27 1,683.73 147,693
06/10/21 1,660.1899 1,679.9225 1,657.61 1,663.8101 205,261
Quote Details
52wk Low:1,085.85
52wk High:1,777.92
Vol:174.8K
Avg Vol(3m):3.1M
1Y Chng:+53.47%
1M Chng:+13.36%
Add to Watch List