AutoZone Inc. (AZO) Stock Price

911.97 ▲ +5.64 (+0.62%)
Open: 909.915 Vol: 221.96K Day's range: 902.81 - 913.97 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 911.65▲ 911.79▲ 911.27▲ 915.17▼ 874.07▲
MA10 911.54▲ 910.99▲ 909.16▲ 902.51▲ 853.82▲
MA20 911.97▲ 909.53▲ 913.03▼ 875.78▲ 827.15▲
MA50 909.64▲ 914.45▼ 908.63▲ 853.97▲ 745.77▲
MA100 910.70▲ 907.37▲ 890.72▲ 820.67▲ 691.66▲
MA200 914.86▼ 886.96▲ 860.19▲ 764.35▲ 720.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ 0.623▲ -0.429▼ 3.338▲ 4.748▲
RSI 54.692▲ 51.347▲ 51.801▲ 67.900▲ 67.007▲
STOCH 69.290     79.475     76.392     84.044▲ 63.853    
WILL %R -9.412▲ -17.921▲ -34.595     -18.862▲ -11.055▲
CCI 35.239     68.021     77.300     66.894     169.828▲
Latest Filters Detected On AZO
CDL $AZO Harami Candlestick Pattern Detected Set Alert
MA $AZO Price Crossed Above MA(7) Set Alert
AutoZone Inc. News
Saturday, February 23, 2019 06:24 AM
and AutoZone (NYSE:AZO) on February 26; Square (NYSE:SQ), Fitbit (NYSE:FIT), Booking Holdings (NASDAQ:BKNG), Lowe's (NYSE:LOW), Best Buy (NYSE:BBY) and Hewlett-Packard (NYSE:HPQ) on February 27 ...
Friday, February 22, 2019 04:10 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AutoZone with our free daily email newsletter: Kiltearn Partners LLP cut its position in AutoZone, Inc. (NYSE: ...
Friday, February 22, 2019 04:09 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AutoZone with our free daily email newsletter: Tweedy Browne Co LLC lessened its stake in shares of AutoZone, ...
AZO historical stock data
date open high low close volume
22/02/19 909.915 913.97 902.81 911.97 221,964
21/02/19 921.96 921.96 905.39 906.33 244,553
20/02/19 917.00 925.00 908.92 921.14 271,188
19/02/19 920.00 926.75 910.01 916.68 293,176
15/02/19 910.83 922.28 909.00 919.75 293,014
14/02/19 888.04 908.77 885.51 904.96 381,988
13/02/19 890.44 894.545 882.87 891.36 289,517
12/02/19 888.55 899.99 887.92 890.90 362,748
11/02/19 875.38 888.87 871.33 887.91 276,708
08/02/19 873.16 889.88 868.75 874.08 278,804
Quote Details
Bid:911.44
Ask:912.05
52wk Low:590.76
52wk High:926.75
Vol:221.96K
Avg Vol(3m):6.3M
1Y Chng:+39.60%
1M Chng:+10.23%
Add to Watch List