AutoZone, Inc (AZO) Stock Price

1,235.3199 ▲ +4.3999 (+0.36%)
Open: 1,242.34 Vol: 171.65K Day's range: 1,225.46 - 1,242.34 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,233.91▲ 1,234.65▲ 1,234.03▲ 1,226.01▲ 1,184.33▲
MA10 1,233.94▲ 1,233.37▲ 1,232.68▲ 1,195.84▲ 1,156.92▲
MA20 1,234.00▲ 1,233.55▲ 1,236.66▼ 1,184.22▲ 1,130.53▲
MA50 1,232.83▲ 1,240.59▼ 1,209.80▲ 1,147.58▲ 1,052.94▲
MA100 1,233.02▲ 1,206.75▲ 1,190.06▲ 1,127.03▲ 888.88▲
MA200 1,236.80▼ 1,188.41▲ 1,177.99▲ 1,089.68▲ 797.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.096▲ -2.453▼ 6.016▲ 3.714▲
RSI 59.240▲ 51.466▲ 55.758▲ 67.625▲ 68.929▲
STOCH 37.873     77.698     46.429     69.209     87.769▲
WILL %R -10.776▲ -23.852▲ -67.846     -30.105     -16.657▲
CCI 191.601▲ 59.916     -14.766     97.948     164.315▲
Latest Filters Detected On AZO
CDL $AZO Engulfing Candlestick Pattern Detected Set Alert
RSI $AZO RSI(14) Crossed Below 70 Set Alert
AutoZone, Inc News
Saturday, December 14, 2019 04:39 PM
Morgan Stanley restated their equal weight rating on shares of AutoZone (NYSE:AZO) in a report issued on Wednesday morning, AnalystRatings.com reports. The brokerage currently has a $1,300.00 target ...
Friday, December 13, 2019 07:16 PM
AutoZone (NYSE:AZO) had its price target hoisted by Royal Bank of Canada to $1,278.00 in a research note issued to investors on Wednesday, The Fly reports. Royal Bank of Canada currently has a market ...
Friday, December 13, 2019 12:38 AM
AutoZone (NYSE:AZO)‘s stock had its “outperform” rating restated by equities researchers at Credit Suisse Group in a research report issued on Wednesday, The Fly reports. They presently have a ...
AZO historical stock data
date open high low close volume
13/12/19 1,242.34 1,242.34 1,225.46 1,235.3199 171,648
12/12/19 1,239.17 1,253.5636 1,227.6899 1,230.92 296,105
11/12/19 1,266.5601 1,268.99 1,231.96 1,244.83 382,000
10/12/19 1,240.00 1,274.4075 1,225.23 1,250.00 598,609
09/12/19 1,175.65 1,186.36 1,167.4736 1,169.00 251,610
06/12/19 1,167.00 1,181.78 1,166.4399 1,172.66 198,268
05/12/19 1,164.6899 1,168.66 1,157.7574 1,162.66 226,628
04/12/19 1,152.01 1,169.97 1,150.0699 1,163.09 223,100
03/12/19 1,171.00 1,171.00 1,144.5699 1,152.30 262,900
02/12/19 1,181.54 1,181.54 1,169.24 1,177.65 167,900
Quote Details
52wk Low:798.41
52wk High:1,274.408
Vol:171.65K
Avg Vol(3m):3.4M
1Y Chng:+46.09%
1M Chng:+6.84%
Add to Watch List