AutoZone, Inc (AZO) Stock Price

1,135.79 ▲ +22.38 (+2.01%)
Open: 1,123.4399 Vol: 247.71K Day's range: 1,112.48 - 1,152.3101 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,137.63▼ 1,139.43▼ 1,141.90▼ 1,125.76▲ 1,138.66▼
MA10 1,140.08▼ 1,142.89▼ 1,133.98▲ 1,139.64▼ 1,151.96▼
MA20 1,140.75▼ 1,132.73▲ 1,125.10▲ 1,143.68▼ 1,173.79▼
MA50 1,143.24▼ 1,125.58▲ 1,131.58▲ 1,158.23▼ 1,107.29▲
MA100 1,134.42▲ 1,133.81▲ 1,148.63▼ 1,172.21▼ 1,080.11▲
MA200 1,125.97▲ 1,150.56▼ 1,155.16▼ 1,100.75▲ 880.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.654▼ 0.274▲ 3.011▲ -2.506▼ -10.533▼
RSI 39.517▼ 53.850▲ 54.694▲ 46.073▼ 48.943▼
STOCH 24.538     49.954     80.949▲ 16.181▼ 26.198    
WILL %R -68.976     -38.189     -33.805     -74.005     -82.945▼
CCI -142.201▼ -6.043     52.343     -52.626     -105.602▼
Latest Filters Detected On AZO
CDL $AZO Hammer Candlestick Pattern Detected Set Alert
GAP $AZO Open Gap Up %2 Set Alert
GAP $AZO Open Gap Up %3 Set Alert
GAP $AZO Open Gap Up %5 Set Alert
MA $AZO Price Crossed Below MA(7) Set Alert
AutoZone, Inc News
Monday, November 23, 2020 06:21 AM
Value stocks have fallen out of fashion during the coronavirus pandemic. Year to date, the Vanguard Value ETF, whose biggest holdings are Berkshire Hathaway, Johnson & Johnson, and Procter & Gamble, ...
Thursday, November 19, 2020 12:59 PM
Simply Wall St. Today we're going to take a look at the well-established AutoZone, Inc. (NYSE:AZO). The company's stock saw... AutoZone (AZO) reported earnings 30 days ago. What's next for the stock?
Monday, November 16, 2020 03:00 PM
MEMPHIS, Tenn., Nov. 16, 2020 (GLOBE NEWSWIRE) -- AutoZone, Inc. (NYSE: AZO), today announced that Ron Griffin, Senior Vice President and Chief Information Officer ...
AZO historical stock data
date open high low close volume
24/11/20 1,123.4399 1,152.3101 1,112.48 1,135.79 247,714
23/11/20 1,133.50 1,137.54 1,112.01 1,113.41 219,673
20/11/20 1,133.50 1,137.54 1,112.01 1,114.20 187,900
19/11/20 1,129.3199 1,136.985 1,114.675 1,133.76 244,492
18/11/20 1,118.78 1,151.24 1,118.78 1,131.65 182,400
17/11/20 1,135.80 1,135.85 1,111.6899 1,124.21 293,700
16/11/20 1,164.28 1,164.28 1,137.5699 1,146.02 346,700
13/11/20 1,160.92 1,167.85 1,145.90 1,155.80 191,200
12/11/20 1,179.83 1,185.20 1,152.0601 1,159.73 183,900
11/11/20 1,182.13 1,189.16 1,171.65 1,181.83 318,400
Quote Details
52wk Low:684.91
52wk High:1,274.408
Vol:247.71K
Avg Vol(3m):4.4M
1Y Chng:-8.06%
1M Chng:-2.84%
Add to Watch List