AutoZone, Inc. (AZO) Stock Price

606.24 ▼ -1.63 (-0.27%)
Open: 608.80 Vol: 251.03K Day's range: 603.87 - 610.78 Oct 18, 15:59 EDT
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 606.87▼ 606.76▼ 606.69▼ 600.26▲ 595.23▲
MA10 607.08▼ 606.64▼ 606.73▼ 597.12▲ 566.44▲
MA20 607.05▼ 606.53▼ 603.68▲ 591.66▲ 556.29▲
MA50 606.88▼ 602.15▲ 595.95▲ 557.10▲ 661.88▼
MA100 606.57▼ 595.74▲ 595.84▲ 556.33▲ 713.23▼
MA200 604.02▲ 594.99▲ 579.53▲ 638.61▼ 659.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ -0.378▼ -0.197▼ -0.520▼ 15.399▲
RSI 41.181▼ 55.449▲ 64.252▲ 66.828▲ 52.875▲
STOCH 44.965     58.843     53.074     69.809     95.084▲
WILL %R -69.524     -62.100     -30.937     -14.449▲ -3.794▲
CCI -208.010▼ -2.876     36.827     164.358▲ 122.201▲
Latest Filters Detected On AZO
BREAK $AZO Price Breaks 60 Days High Set Alert
BREAK $AZO Price Breaks 30 Days High Set Alert
BREAK $AZO Price Breaks 20 Days High Set Alert
BREAK $AZO Price Breaks 10 Days High Set Alert
AutoZone, Inc. News
Wednesday, October 18, 2017 04:18 AM
It also reduced Cognex Corp (NASDAQ:CGNX) stake by 37,161 shares and now owns 408,029 shares. Autozone Inc (NYSE:AZO) was reduced too. The stock increased 0.24% or $0.04 on October 17, reaching $16.78. About shares traded. John Hancock Patriot Premium Div ...
Tuesday, October 17, 2017 08:30 AM
Greetings, and welcome to the Q3 2017, IDEX Corporation Earnings Conference Call. At this time all participants are in a listen-only mode. A question-and-answer session will follow the formal presentation. [Operator Instructions]. As a reminder, this ...
Tuesday, October 17, 2017 02:25 AM
Here is a rundown on some insider market activity for AutoZone, Inc. (NYSE:AZO). Director William Andrew Mckenna disclosed the sale of 3,000 shares of AZO stock. The shares were purchased at an average price of $585.75. The Director now owns $3,005,378 of ...
AZO historical stock data
date open high low close volume
18/10/17 608.80 610.78 603.87 606.24 251,032
17/10/17 600.00 609.62 598.65 607.87 379,112
16/10/17 599.30 603.74 594.18 598.36 230,707
13/10/17 590.09 600.29 587.00 599.12 275,936
12/10/17 587.69 593.36 581.46 589.69 205,139
11/10/17 587.55 590.00 579.36 588.56 343,600
10/10/17 592.01 595.94 586.42 587.87 322,045
09/10/17 601.04 601.96 591.49 592.04 198,107
06/10/17 599.82 603.74 597.84 601.48 225,263
05/10/17 591.16 601.05 591.02 599.99 267,586
Quote Details
Bid:606.15
Ask:606.31
52wk Low:491.13
52wk High:813.65
Vol:251.03K
Avg Vol(3m):7.9M
1Y Chng:-18.29%
1M Chng:+12.08%
Add to Watch List