AutoZone, Inc (AZO) Stock Price

2,985.54 ▲ +12.37 (+0.42%)
Open: 2,987.22 Vol: 114.4K Day's range: 2,971.71 - 2,999.86 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,984.83▼ 2,987.75▼ 2,983.73▼ 2,942.15▲ 3,088.75▼
MA10 2,986.42▼ 2,985.93▼ 2,980.47▲ 2,982.53▲ 3,016.77▼
MA20 2,987.87▼ 2,979.14▲ 2,967.99▲ 3,072.33▼ 2,837.96▲
MA50 2,984.85▼ 2,954.83▲ 2,962.47▲ 2,995.73▼ 2,652.75▲
MA100 2,980.38▲ 2,969.49▲ 3,032.77▼ 2,829.17▲ 2,498.45▲
MA200 2,970.85▲ 3,043.81▼ 3,091.34▼ 2,681.87▲ 2,013.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.821▼ -1.098▼ 2.990▲ -21.959▼ 12.131▲
RSI 43.093▼ 55.092▲ 55.920▲ 44.212▼ 58.151▲
STOCH 25.240     58.487     67.537     22.556     75.151    
WILL %R -77.995▼ -43.083     -40.487     -66.280     -39.748    
CCI -171.961▼ -9.029     30.603     -41.077     10.537    
Latest Filters Detected On AZO
CDL $AZO Doji Candlestick Pattern Detected Set Alert
AutoZone, Inc News
Saturday, April 20, 2024 02:06 AM
Opportunistic investors can still find growth stocks at a discount, even with the Nasdaq Composite reaching a fresh all-time closing high in April.
Saturday, April 20, 2024 02:06 AM
Opportunistic investors can still find growth stocks at a discount, even with the Nasdaq Composite reaching a fresh all-time closing high in April.
Friday, April 19, 2024 04:52 AM
O'Reilly Automotive seems well-positioned to sustain its outstanding sales growth, improving unit economics, and aggressive buyback track record. Learn more on ORLY stock here.
AZO historical stock data
date open high low close volume
19/04/24 2,987.22 2,999.86 2,971.71 2,985.54 114,397
18/04/24 2,964.06 3,005.00 2,952.265 2,973.17 132,201
17/04/24 2,933.35 2,949.455 2,900.00 2,938.26 119,899
16/04/24 2,910.30 2,926.30 2,877.20 2,910.27 177,204
15/04/24 3,007.56 3,007.56 2,900.00 2,903.51 170,365
12/04/24 2,994.75 3,006.7299 2,955.26 2,962.32 147,791
11/04/24 3,025.75 3,031.79 2,980.6801 3,006.76 116,477
10/04/24 3,023.13 3,040.70 3,000.29 3,025.75 90,558
09/04/24 3,078.10 3,078.10 3,016.48 3,043.62 225,883
08/04/24 3,089.25 3,113.46 3,064.945 3,076.09 148,325
Quote Details
52wk Low:2,277.88
52wk High:3,256.37
Vol:114.4K
Avg Vol(3m):2.8M
1Y Chng:+10.19%
1M Chng:-3.05%
Add to Watch List