AutoZone, Inc. (AZO) Stock Price

574.81 ▼ -5.40 (-0.93%)
Open: 579.50 Vol: 470.16K Day's range: 567.90 - 581.62 Jun 23, 15:59 EDT
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 574.47▲ 571.46▲ 572.24▲ 582.27▼ 602.44▼
MA10 574.53▲ 572.13▲ 575.27▼ 595.11▼ 647.16▼
MA20 572.43▲ 575.79▼ 574.80▲ 603.27▼ 684.51▼
MA50 572.08▲ 577.24▼ 587.87▼ 651.12▼ 735.28▼
MA100 575.29▼ 588.49▼ 598.11▼ 687.26▼ 745.79▼
MA200 574.53▲ 598.60▼ 615.60▼ 726.33▼ 650.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.255▲ -0.054▼ 0.468▲ -0.521▼ -11.908▼
RSI 60.925▲ 49.279▼ 43.339▼ 31.762▼ 21.876▼
STOCH 65.683     30.636     32.126     17.196▼ 19.698▼
WILL %R -16.308▲ -50.258     -46.431     -85.007▼ -95.142▼
CCI 67.319     15.397     -14.169     -131.535▼ -131.646▼
Latest Filters Detected On AZO
CDL $AZO Harami Candlestick Pattern Detected Set Alert
AutoZone, Inc. News
Friday, June 23, 2017 11:32 AM
How far off is AutoZone (NYSE:AZO) to its intrinsic value? I am going to take a look now by taking the expected future cash flows and discounted them to the value today. Discounted cash flow (DCF) is a valuation method used to estimate the attractiveness ...
Friday, June 23, 2017 07:51 AM
Analysts await C.H. Robinson Worldwide Inc (NASDAQ:CHRW) to report earnings on July, 25. (NYSE:AZO), 12 have Buy rating, 0 Sell and 8 Hold. Therefore 100% are positive. Autozone Inc. had 40 analyst reports since August 24, 2015 according to SRatingsIntel.
Friday, June 23, 2017 04:06 AM
The stock increased 0.98% or $5.62 during the last trading session, reaching $579.63. About shares traded. AutoZone, Inc. (NYSE:AZO) has declined 10.95% since June 23, 2016 and is downtrending. It has underperformed by 27.65% the S&P500. Analysts expect ...
AZO historical stock data
date open high low close volume
23/06/17 579.50 581.62 567.90 574.81 470,160
22/06/17 572.55 582.13 566.63 580.21 545,497
21/06/17 585.50 587.19 568.07 574.37 693,488
20/06/17 590.89 591.94 580.02 585.09 533,610
19/06/17 597.53 598.61 587.48 596.86 429,179
16/06/17 609.73 610.45 590.47 593.63 561,867
15/06/17 603.95 616.76 603.18 613.52 429,707
14/06/17 610.26 613.42 605.18 608.38 368,946
13/06/17 613.30 617.75 607.01 612.3175 305,554
12/06/17 606.52 621.19 606.52 611.90 450,255
Quote Details
Bid:574.80
Ask:574.97
52wk Low:566.63
52wk High:819.41
Vol:470.16K
Avg Vol(3m):9.2M
1Y Chng:-28.26%
1M Chng:-15.50%
Add to Watch List