| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,139.50▲ | 1,142.54▼ | 1,144.05▼ | 1,135.10▲ | 1,125.01▲ |
| MA10 | 1,140.83▼ | 1,145.91▼ | 1,145.52▼ | 1,125.87▲ | 1,118.26▲ |
| MA20 | 1,143.54▼ | 1,145.75▼ | 1,136.92▲ | 1,127.33▲ | 1,031.63▲ |
| MA50 | 1,146.84▼ | 1,132.10▲ | 1,121.46▲ | 1,100.05▲ | 1,090.52▲ |
| MA100 | 1,146.50▼ | 1,120.59▲ | 1,128.97▲ | 1,029.32▲ | 1,003.73▲ |
| MA200 | 1,136.11▲ | 1,125.80▲ | 1,132.13▲ | 1,085.22▲ | 840.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.352▼ | -1.904▼ | -0.544▼ | -1.311▼ | 16.852▲ |
| RSI | 41.375▼ | 49.439▼ | 53.791▲ | 56.339▲ | 55.559▲ |
| STOCH | 12.103▼ | 15.101▼ | 50.466 | 63.916 | 77.451 |
| WILL %R | -86.232▼ | -92.844▼ | -56.812 | -25.465 | -10.395▲ |
| CCI | -61.892 | -161.300▼ | -44.782 | 81.044 | 75.473 |
|
Saturday, July 04, 2020 08:22 PM
Nelson Van Denburg & Campbell Wealth Management Group LLC reduced its position in AutoZone, Inc. (NYSE:AZO) by 13.4% in the 2nd quarter, according to its most recent Form 13F filing with the ...
|
|
Friday, July 03, 2020 06:16 AM
Nelson Van Denburg & Campbell Wealth Management Group LLC reduced its position in shares of AutoZone, Inc. (NYSE:AZO) by 13.4% in the second quarter, HoldingsChannel.com reports. The firm owned 610 ...
|
|
Friday, July 03, 2020 12:25 AM
Research analysts at Wedbush cut their Q2 2021 earnings estimates for AutoZone in a note issued to investors on Tuesday, June 30th. Wedbush analyst S. Basham now forecasts that the company will post ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 1,157.535 | 1,157.535 | 1,138.67 | 1,140.02 | 116,821 |
| 02/07/20 | 1,139.8199 | 1,152.96 | 1,135.35 | 1,148.97 | 249,700 |
| 01/07/20 | 1,125.22 | 1,139.00 | 1,108.00 | 1,130.48 | 230,868 |
| 30/06/20 | 1,128.10 | 1,135.80 | 1,111.58 | 1,128.12 | 163,160 |
| 29/06/20 | 1,116.13 | 1,129.71 | 1,098.73 | 1,127.92 | 199,000 |
| 26/06/20 | 1,099.90 | 1,111.20 | 1,097.86 | 1,104.9301 | 335,800 |
| 25/06/20 | 1,096.71 | 1,108.10 | 1,081.54 | 1,103.30 | 168,000 |
| 24/06/20 | 1,129.01 | 1,129.01 | 1,098.8199 | 1,100.21 | 229,000 |
| 23/06/20 | 1,144.66 | 1,149.17 | 1,133.3199 | 1,135.02 | 173,500 |
| 22/06/20 | 1,130.00 | 1,146.67 | 1,120.02 | 1,139.6801 | 213,263 |
|
|
||||
|
|
||||
|
|