| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,708.90▼ | 3,718.91▼ | 3,712.33▼ | 3,741.80▼ | 3,676.46▲ |
| MA10 | 3,718.33▼ | 3,711.78▼ | 3,723.67▼ | 3,720.39▼ | 3,711.12▼ |
| MA20 | 3,720.92▼ | 3,728.52▼ | 3,732.39▼ | 3,664.78▲ | 3,671.67▲ |
| MA50 | 3,710.26▼ | 3,734.53▼ | 3,733.39▼ | 3,711.10▼ | 3,389.65▲ |
| MA100 | 3,722.33▼ | 3,732.15▼ | 3,672.50▲ | 3,651.89▲ | 3,079.51▲ |
| MA200 | 3,733.57▼ | 3,667.21▲ | 3,678.96▲ | 3,434.09▲ | 2,645.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.211▼ | 0.090▲ | -4.248▼ | 11.822▲ | -18.843▼ |
| RSI | 34.099▼ | 40.984▼ | 42.522▼ | 51.215▲ | 56.591▲ |
| STOCH | 7.172▼ | 72.008 | 28.822 | 83.671▲ | 48.726 |
| WILL %R | -88.486▼ | -71.047 | -77.559▼ | -25.418 | -42.901 |
| CCI | -130.620▼ | -23.035 | -70.279 | 31.607 | 50.622 |
|
Friday, July 11, 2025 04:35 PM
AutoZone to Release Third Quarter Fiscal 2025 Earnings May 27, 2025. MEMPHIS, Tenn., April 28, 2025 (GLOBE NEWSWIRE) -- AutoZone, Inc. (NYSE: AZO), the leading retailer and distributor of ...
|
|
Friday, July 11, 2025 04:35 PM
AutoZone to Release Third Quarter Fiscal 2025 Earnings May 27, 2025. MEMPHIS, Tenn., April 28, 2025 (GLOBE NEWSWIRE) -- AutoZone, Inc. (NYSE: AZO), the leading retailer and distributor of ...
|
|
Tuesday, July 08, 2025 12:17 PM
Especially high volume was seen for the $4400 strike call option expiring July 18, 2025, with 638 contracts trading so far today, representing approximately 63,800 underlying shares of AZO.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3,710.51 | 3,731.6499 | 3,681.8301 | 3,705.6399 | 105,600 |
| 10/07/25 | 3,749.73 | 3,779.95 | 3,700.00 | 3,728.48 | 188,300 |
| 09/07/25 | 3,731.6399 | 3,748.75 | 3,703.28 | 3,742.1799 | 83,500 |
| 08/07/25 | 3,782.3501 | 3,783.50 | 3,721.05 | 3,742.0801 | 108,300 |
| 07/07/25 | 3,763.9099 | 3,795.23 | 3,746.49 | 3,790.6399 | 115,800 |
| 03/07/25 | 3,723.4399 | 3,770.29 | 3,695.1499 | 3,769.26 | 84,800 |
| 02/07/25 | 3,695.27 | 3,720.1499 | 3,661.76 | 3,685.3401 | 111,400 |
| 01/07/25 | 3,707.51 | 3,750.99 | 3,688.6101 | 3,718.5901 | 134,600 |
| 30/06/25 | 3,628.1799 | 3,721.8301 | 3,583.1101 | 3,712.23 | 151,922 |
| 27/06/25 | 3,517.04 | 3,612.1001 | 3,517.04 | 3,609.49 | 367,900 |
|
|
||||
|
|
||||
|
|