| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,091.94▼ | 1,092.34▼ | 1,090.26▼ | 1,066.41▲ | 1,108.12▼ |
| MA10 | 1,093.06▼ | 1,090.06▼ | 1,085.36▲ | 1,066.59▲ | 1,103.13▼ |
| MA20 | 1,092.17▼ | 1,082.80▲ | 1,074.28▲ | 1,097.03▼ | 1,110.07▼ |
| MA50 | 1,084.65▲ | 1,068.00▲ | 1,062.04▲ | 1,098.19▼ | 991.78▲ |
| MA100 | 1,076.42▲ | 1,060.62▲ | 1,074.35▲ | 1,105.53▼ | 847.50▲ |
| MA200 | 1,067.07▲ | 1,082.20▲ | 1,109.42▼ | 1,024.33▲ | 777.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.025▼ | 0.109▲ | 1.650▲ | -1.624▼ | -13.247▼ |
| RSI | 41.477▼ | 60.248▲ | 63.885▲ | 47.999▼ | 52.290▲ |
| STOCH | 37.738 | 82.868▲ | 85.170▲ | 42.742 | 54.046 |
| WILL %R | -100.000▼ | -37.564 | -29.986 | -63.049 | -65.300 |
| CCI | -321.636▼ | 39.307 | 67.356 | 57.280 | -78.056 |
|
Friday, October 11, 2019 12:12 PM
These stocks are Fortive Corporation (NYSE:FTV), AutoZone, Inc. (NYSE:AZO), Barrick Gold Corporation (NYSE:GOLD), and Sirius XM Holdings Inc (NASDAQ:SIRI). This group of stocks' market valuations ...
|
|
Wednesday, October 09, 2019 05:25 PM
(MENAFN - GlobeNewsWire - Nasdaq) MEMPHIS, Tenn., Oct.09, 2019(GLOBE NEWSWIRE) -- AutoZone, Inc. (NYSE: AZO ) today announced that Preston Frazer, currently Divisional Vice President of Stores and ...
|
|
Wednesday, October 02, 2019 09:23 AM
Even though AutoZone Inc.'s (NYSE:AZO) stock has gained 40% over the last year, it appears to offer good value for money. The company, which provides auto parts across the U.S., Mexico and Brazil, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 1,084.6899 | 1,095.78 | 1,082.50 | 1,085.97 | 152,500 |
| 10/10/19 | 1,060.90 | 1,079.23 | 1,060.90 | 1,077.23 | 180,600 |
| 09/10/19 | 1,060.14 | 1,063.24 | 1,049.53 | 1,058.55 | 135,200 |
| 08/10/19 | 1,053.38 | 1,060.10 | 1,049.28 | 1,049.50 | 146,000 |
| 07/10/19 | 1,057.40 | 1,069.00 | 1,054.53 | 1,060.8101 | 185,300 |
| 04/10/19 | 1,052.60 | 1,060.86 | 1,044.15 | 1,060.33 | 179,398 |
| 03/10/19 | 1,054.0601 | 1,055.75 | 1,039.74 | 1,052.33 | 183,908 |
| 02/10/19 | 1,078.89 | 1,078.89 | 1,049.15 | 1,052.86 | 238,200 |
| 01/10/19 | 1,081.80 | 1,090.25 | 1,075.49 | 1,083.67 | 236,200 |
| 30/09/19 | 1,084.39 | 1,093.42 | 1,078.50 | 1,084.62 | 231,700 |
|
|
||||
|
|
||||
|
|