| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,137.63▼ | 1,139.43▼ | 1,141.90▼ | 1,125.76▲ | 1,138.66▼ |
| MA10 | 1,140.08▼ | 1,142.89▼ | 1,133.98▲ | 1,139.64▼ | 1,151.96▼ |
| MA20 | 1,140.75▼ | 1,132.73▲ | 1,125.10▲ | 1,143.68▼ | 1,173.79▼ |
| MA50 | 1,143.24▼ | 1,125.58▲ | 1,131.58▲ | 1,158.23▼ | 1,107.29▲ |
| MA100 | 1,134.42▲ | 1,133.81▲ | 1,148.63▼ | 1,172.21▼ | 1,080.11▲ |
| MA200 | 1,125.97▲ | 1,150.56▼ | 1,155.16▼ | 1,100.75▲ | 880.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.654▼ | 0.274▲ | 3.011▲ | -2.506▼ | -10.533▼ |
| RSI | 39.517▼ | 53.850▲ | 54.694▲ | 46.073▼ | 48.943▼ |
| STOCH | 24.538 | 49.954 | 80.949▲ | 16.181▼ | 26.198 |
| WILL %R | -68.976 | -38.189 | -33.805 | -74.005 | -82.945▼ |
| CCI | -142.201▼ | -6.043 | 52.343 | -52.626 | -105.602▼ |
|
Monday, November 23, 2020 06:21 AM
Value stocks have fallen out of fashion during the coronavirus pandemic. Year to date, the Vanguard Value ETF, whose biggest holdings are Berkshire Hathaway, Johnson & Johnson, and Procter & Gamble, ...
|
|
Thursday, November 19, 2020 12:59 PM
Simply Wall St. Today we're going to take a look at the well-established AutoZone, Inc. (NYSE:AZO). The company's stock saw... AutoZone (AZO) reported earnings 30 days ago. What's next for the stock?
|
|
Monday, November 16, 2020 03:00 PM
MEMPHIS, Tenn., Nov. 16, 2020 (GLOBE NEWSWIRE) -- AutoZone, Inc. (NYSE: AZO), today announced that Ron Griffin, Senior Vice President and Chief Information Officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 1,123.4399 | 1,152.3101 | 1,112.48 | 1,135.79 | 247,714 |
| 23/11/20 | 1,133.50 | 1,137.54 | 1,112.01 | 1,113.41 | 219,673 |
| 20/11/20 | 1,133.50 | 1,137.54 | 1,112.01 | 1,114.20 | 187,900 |
| 19/11/20 | 1,129.3199 | 1,136.985 | 1,114.675 | 1,133.76 | 244,492 |
| 18/11/20 | 1,118.78 | 1,151.24 | 1,118.78 | 1,131.65 | 182,400 |
| 17/11/20 | 1,135.80 | 1,135.85 | 1,111.6899 | 1,124.21 | 293,700 |
| 16/11/20 | 1,164.28 | 1,164.28 | 1,137.5699 | 1,146.02 | 346,700 |
| 13/11/20 | 1,160.92 | 1,167.85 | 1,145.90 | 1,155.80 | 191,200 |
| 12/11/20 | 1,179.83 | 1,185.20 | 1,152.0601 | 1,159.73 | 183,900 |
| 11/11/20 | 1,182.13 | 1,189.16 | 1,171.65 | 1,181.83 | 318,400 |
|
|
||||
|
|
||||
|
|