AutoZone, Inc. (AZO) Stock Price

685.50 ▼ -7.17 (-1.04%)
Open: 690.03 Vol: 305.02K Day's range: 685.18 - 692.20 Jun 18, 15:33 EDT
IEX Real-Time Price
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 686.47▼ 686.82▼ 687.82▼ 686.27▼ 667.74▲
MA10 687.11▼ 688.39▼ 689.52▼ 677.12▲ 652.48▲
MA20 687.73▼ 689.46▼ 688.32▼ 658.79▲ 658.45▲
MA50 688.81▼ 687.56▼ 684.19▲ 640.75▲ 638.26▲
MA100 689.49▼ 681.90▲ 667.77▲ 664.13▲ 681.43▲
MA200 688.02▼ 664.56▲ 657.47▲ 654.09▲ 686.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.188▼ -0.616▼ -0.887▼ 2.925▲ 3.668▲
RSI 33.606▼ 42.495▼ 47.606▼ 61.346▲ 55.133▲
STOCH 8.396▼ 18.249▼ 30.372     82.330▲ 66.657    
WILL %R -100.000▼ -96.456▼ -96.741▼ -15.118▲ -20.597▲
CCI -162.123▼ -121.548▼ -134.072▼ 78.340     156.120▲
Latest Filters Detected On AZO
CDL $AZO Harami Candlestick Pattern Detected Set Alert
AutoZone, Inc. News
Wednesday, June 13, 2018 01:03 PM
June 13--When John Price began his journey from Montana to Waco, Texas, to deliver a horse trailer he never thought he'd end up broken down with his truck in the AutoZone parking lot in McPherson. Price had a water pump that needed a $10 part to fix the ...
Wednesday, June 13, 2018 05:16 AM
This Wednesday morning, WallStEquities.com looks at the performance of these four Services stocks: Advance Auto Parts Inc. (NYSE: AAP), AutoZone Inc. (NYSE: AZO), O'Reilly Automotive Inc. (NASDAQ: ORLY), and Magna International Inc. (NYSE: MGA).
Wednesday, June 13, 2018 05:06 AM
On Tuesday, shares in Roanoke, Virginia-based Advance Auto Parts Inc. recorded a trading volume of 885,307 shares. The stock ended the session 0.69% higher at $133.64. The Company's shares have gained 11.42% in the last month and 12.30% over the previous ...
AZO historical stock data
date open high low close volume
18/06/18 690.03 692.20 685.18 685.50 305,019
15/06/18 682.465 695.00 682.05 692.67 303,973
14/06/18 683.50 691.94 682.45 682.45 250,635
13/06/18 685.855 687.16 682.66 683.02 178,094
12/06/18 690.26 693.90 684.82 687.73 195,765
11/06/18 681.97 695.00 679.54 690.76 408,525
08/06/18 663.11 674.54 663.11 673.675 268,775
07/06/18 659.82 668.215 659.82 664.71 268,445
06/06/18 657.07 658.88 653.35 655.24 224,261
05/06/18 660.53 661.01 653.59 655.415 106,941
Quote Details
Bid:668.80
Ask:703.56
52wk Low:491.13
52wk High:797.89
Vol:305.02K
Avg Vol(3m):5.4M
1Y Chng:+35.08%
1M Chng:+5.72%
Add to Watch List