| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,733.10▲ | 1,727.80▲ | 1,732.81▲ | 1,911.21▼ | 1,977.71▼ |
| MA10 | 1,736.69▲ | 1,742.52▼ | 1,793.18▼ | 1,934.55▼ | 2,019.82▼ |
| MA20 | 1,730.16▲ | 1,801.41▼ | 1,836.96▼ | 1,994.95▼ | 1,982.41▼ |
| MA50 | 1,739.54▼ | 1,888.55▼ | 1,926.82▼ | 2,033.27▼ | 1,814.99▼ |
| MA100 | 1,798.04▼ | 1,929.54▼ | 1,951.66▼ | 1,994.85▼ | 1,528.67▲ |
| MA200 | 1,825.91▼ | 1,958.20▼ | 2,063.50▼ | 1,875.71▼ | 1,260.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.358▲ | -3.256▼ | -10.973▼ | -21.132▼ | -28.676▼ |
| RSI | 52.589▲ | 31.969▼ | 28.680▼ | 33.676▼ | 41.459▼ |
| STOCH | 27.537 | 15.849▼ | 8.799▼ | 47.734 | 48.301 |
| WILL %R | -47.618 | -82.458▼ | -82.458▼ | -80.625▼ | -87.881▼ |
| CCI | -9.151 | -57.900 | -95.742 | -233.440▼ | -103.829▼ |
| MA | $AZO Price Crossed Below MA(13) | Set Alert |
|
Saturday, May 21, 2022 03:22 AM
Analysts expect AutoZone, Inc. (NYSE:AZO – Get Rating) to report earnings of $25.70 per share for the current fiscal quarter, Zacks Investment Research reports. Eight analysts have issued estimates ...
|
|
Saturday, May 21, 2022 01:39 AM
Shares of AutoZone, Inc. (NYSE:AZO – Get Rating) have been assigned an average rating of “Buy” from the twenty-one brokerages that are covering the firm, MarketBeat.com reports. One equities research ...
|
|
Friday, May 20, 2022 01:49 PM
EPS of 35 cents, compared to 97 cents in the year-ago quarter. HEICO (NYSE:HEI) (Q2) EPS of 61 cents, compared to 51 cents in the year-ago quarter. Advance Auto Parts (NYSE:AAP) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 1,882.66 | 1,886.53 | 1,703.3199 | 1,771.6801 | 443,100 |
| 19/05/22 | 1,830.00 | 1,919.5699 | 1,817.73 | 1,889.39 | 304,300 |
| 18/05/22 | 2,002.61 | 2,002.61 | 1,807.91 | 1,839.62 | 382,500 |
| 17/05/22 | 2,056.1499 | 2,056.1499 | 2,008.8199 | 2,031.87 | 196,900 |
| 16/05/22 | 1,988.34 | 2,034.10 | 1,970.37 | 2,023.49 | 133,600 |
| 13/05/22 | 1,969.99 | 2,022.60 | 1,960.0699 | 2,001.11 | 186,400 |
| 12/05/22 | 1,940.71 | 1,981.1899 | 1,916.40 | 1,954.76 | 190,000 |
| 11/05/22 | 1,964.34 | 1,974.96 | 1,927.63 | 1,930.98 | 174,800 |
| 10/05/22 | 1,975.59 | 1,984.41 | 1,921.97 | 1,950.89 | 162,400 |
| 09/05/22 | 1,971.74 | 1,992.42 | 1,939.84 | 1,951.66 | 172,700 |
|
|
||||
|
|
||||
|
|