| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,176.80▼ | 3,185.42▼ | 3,179.67▼ | 3,171.85▲ | 3,142.82▲ |
| MA10 | 3,179.12▼ | 3,181.04▼ | 3,185.96▼ | 3,149.47▲ | 3,125.78▲ |
| MA20 | 3,186.06▼ | 3,187.56▼ | 3,189.64▼ | 3,132.59▲ | 3,066.77▲ |
| MA50 | 3,181.31▼ | 3,177.99▼ | 3,155.53▲ | 3,134.27▲ | 2,924.20▲ |
| MA100 | 3,183.72▼ | 3,152.64▲ | 3,120.13▲ | 3,039.15▲ | 2,713.22▲ |
| MA200 | 3,188.80▼ | 3,120.66▲ | 3,111.63▲ | 2,975.24▲ | 2,263.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.024▼ | -1.478▼ | -4.737▼ | 9.778▲ | -1.305▼ |
| RSI | 37.597▼ | 46.172▼ | 49.252▼ | 54.757▲ | 56.317▲ |
| STOCH | 10.489▼ | 66.246 | 43.635 | 79.428 | 66.885 |
| WILL %R | -90.043▼ | -62.968 | -67.782 | -24.673▲ | -18.226▲ |
| CCI | -132.768▼ | -20.490 | -73.616 | 104.447▲ | 110.922▲ |
|
Tuesday, October 22, 2024 04:15 PM
In the latest market close, AutoZone (AZO) reached $3,172.05, with a -1.44% movement compared to the previous day. The stock fell short of the S&P 500, which registered a loss of 0.05% for the day.
|
|
Saturday, October 19, 2024 11:11 PM
Equities research analysts at Roth Capital issued their FY2025 earnings estimates for AutoZone in a note issued to investors on Tuesday, October 15th. Roth Capital analyst S. Stember anticipates that ...
|
|
Friday, October 18, 2024 09:00 AM
On September 30, 2024, JPMorgan Chase & Co made a significant addition to its investment portfolio by acquiring 1,333,510 shares of AutoZone Inc (NYSE:AZO). This transaction, executed at a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 3,179.86 | 3,201.4169 | 3,149.78 | 3,172.05 | 83,718 |
| 21/10/24 | 3,185.00 | 3,223.49 | 3,185.00 | 3,218.48 | 94,077 |
| 18/10/24 | 3,180.46 | 3,197.21 | 3,141.44 | 3,182.07 | 113,374 |
| 17/10/24 | 3,120.00 | 3,158.00 | 3,102.51 | 3,158.00 | 87,004 |
| 16/10/24 | 3,100.00 | 3,136.78 | 3,078.46 | 3,128.64 | 133,656 |
| 15/10/24 | 3,127.00 | 3,160.605 | 3,076.75 | 3,100.00 | 189,182 |
| 14/10/24 | 3,075.15 | 3,167.26 | 3,075.15 | 3,153.04 | 98,622 |
| 11/10/24 | 3,122.17 | 3,138.99 | 3,100.11 | 3,129.78 | 67,285 |
| 10/10/24 | 3,156.44 | 3,156.44 | 3,083.5564 | 3,106.55 | 97,297 |
| 09/10/24 | 3,088.06 | 3,159.81 | 3,085.36 | 3,146.07 | 101,552 |
|
|
||||
|
|
||||
|
|