| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,233.91▲ | 1,234.65▲ | 1,234.03▲ | 1,226.01▲ | 1,184.33▲ |
| MA10 | 1,233.94▲ | 1,233.37▲ | 1,232.68▲ | 1,195.84▲ | 1,156.92▲ |
| MA20 | 1,234.00▲ | 1,233.55▲ | 1,236.66▼ | 1,184.22▲ | 1,130.53▲ |
| MA50 | 1,232.83▲ | 1,240.59▼ | 1,209.80▲ | 1,147.58▲ | 1,052.94▲ |
| MA100 | 1,233.02▲ | 1,206.75▲ | 1,190.06▲ | 1,127.03▲ | 888.88▲ |
| MA200 | 1,236.80▼ | 1,188.41▲ | 1,177.99▲ | 1,089.68▲ | 797.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.096▲ | -2.453▼ | 6.016▲ | 3.714▲ |
| RSI | 59.240▲ | 51.466▲ | 55.758▲ | 67.625▲ | 68.929▲ |
| STOCH | 37.873 | 77.698 | 46.429 | 69.209 | 87.769▲ |
| WILL %R | -10.776▲ | -23.852▲ | -67.846 | -30.105 | -16.657▲ |
| CCI | 191.601▲ | 59.916 | -14.766 | 97.948 | 164.315▲ |
|
Saturday, December 14, 2019 04:39 PM
Morgan Stanley restated their equal weight rating on shares of AutoZone (NYSE:AZO) in a report issued on Wednesday morning, AnalystRatings.com reports. The brokerage currently has a $1,300.00 target ...
|
|
Friday, December 13, 2019 07:16 PM
AutoZone (NYSE:AZO) had its price target hoisted by Royal Bank of Canada to $1,278.00 in a research note issued to investors on Wednesday, The Fly reports. Royal Bank of Canada currently has a market ...
|
|
Friday, December 13, 2019 12:38 AM
AutoZone (NYSE:AZO)‘s stock had its “outperform” rating restated by equities researchers at Credit Suisse Group in a research report issued on Wednesday, The Fly reports. They presently have a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 1,242.34 | 1,242.34 | 1,225.46 | 1,235.3199 | 171,648 |
| 12/12/19 | 1,239.17 | 1,253.5636 | 1,227.6899 | 1,230.92 | 296,105 |
| 11/12/19 | 1,266.5601 | 1,268.99 | 1,231.96 | 1,244.83 | 382,000 |
| 10/12/19 | 1,240.00 | 1,274.4075 | 1,225.23 | 1,250.00 | 598,609 |
| 09/12/19 | 1,175.65 | 1,186.36 | 1,167.4736 | 1,169.00 | 251,610 |
| 06/12/19 | 1,167.00 | 1,181.78 | 1,166.4399 | 1,172.66 | 198,268 |
| 05/12/19 | 1,164.6899 | 1,168.66 | 1,157.7574 | 1,162.66 | 226,628 |
| 04/12/19 | 1,152.01 | 1,169.97 | 1,150.0699 | 1,163.09 | 223,100 |
| 03/12/19 | 1,171.00 | 1,171.00 | 1,144.5699 | 1,152.30 | 262,900 |
| 02/12/19 | 1,181.54 | 1,181.54 | 1,169.24 | 1,177.65 | 167,900 |
|
|
||||
|
|
||||
|
|