| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,401.60▲ | 2,404.21▼ | 2,404.39▼ | 2,351.77▲ | 2,403.39▲ |
| MA10 | 2,400.94▲ | 2,402.81▲ | 2,393.15▲ | 2,373.90▲ | 2,444.47▼ |
| MA20 | 2,402.07▲ | 2,388.60▲ | 2,364.82▲ | 2,416.68▼ | 2,447.68▼ |
| MA50 | 2,403.93▼ | 2,353.21▲ | 2,366.74▲ | 2,442.58▼ | 2,276.73▲ |
| MA100 | 2,394.18▲ | 2,367.38▲ | 2,394.06▲ | 2,450.37▼ | 2,019.86▲ |
| MA200 | 2,367.51▲ | 2,400.10▲ | 2,462.67▼ | 2,323.65▲ | 1,584.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -0.341▼ | 6.209▲ | -4.896▼ | -22.922▼ |
| RSI | 54.595▲ | 65.657▲ | 63.695▲ | 47.562▼ | 51.148▲ |
| STOCH | 62.117 | 70.774 | 89.418▲ | 32.315 | 41.749 |
| WILL %R | -4.182▲ | -19.700▲ | -10.919▲ | -36.728 | -64.921 |
| CCI | 147.473▲ | 35.621 | 71.449 | 19.948 | -62.658 |
| MA | $AZO Price Crossed Above MA(13) | Set Alert |
|
Monday, March 27, 2023 10:43 PM
Genuine Parts Company bottoms on robust long-term guidance. The analysts praise the news and raise targets. Auto part retailers echo the strength and support the outlook. genuine parts company ...
|
|
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
|
|
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 2,393.82 | 2,412.46 | 2,384.81 | 2,403.80 | 132,821 |
| 27/03/23 | 2,336.49 | 2,386.55 | 2,333.1499 | 2,368.55 | 220,000 |
| 24/03/23 | 2,316.3101 | 2,338.52 | 2,294.75 | 2,329.3999 | 148,500 |
| 23/03/23 | 2,349.71 | 2,356.8401 | 2,307.1399 | 2,307.8201 | 155,500 |
| 22/03/23 | 2,397.6599 | 2,397.6599 | 2,347.78 | 2,349.30 | 109,700 |
| 21/03/23 | 2,406.29 | 2,409.49 | 2,383.22 | 2,394.95 | 93,600 |
| 20/03/23 | 2,372.3101 | 2,400.00 | 2,365.1299 | 2,391.1699 | 140,200 |
| 17/03/23 | 2,411.3601 | 2,411.3601 | 2,360.02 | 2,365.00 | 198,900 |
| 16/03/23 | 2,405.26 | 2,427.50 | 2,394.03 | 2,413.3201 | 112,319 |
| 15/03/23 | 2,408.23 | 2,430.0801 | 2,398.6951 | 2,415.6799 | 211,169 |
|
|
||||
|
|
||||
|
|