AutoZone, Inc (AZO) Stock Price

2,981.19 ▼ -27.81 (-0.92%)
Open: 3,020.56 Vol: 127.17K Day's range: 2,980.10 - 3,026.9179 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2,994.98▼ 3,001.04▼ 3,000.53▼ 3,035.00▼ 3,091.52▼
MA10 2,999.98▼ 3,003.32▼ 3,006.09▼ 3,104.63▼ 3,107.22▼
MA20 3,004.10▼ 3,006.64▼ 3,015.39▼ 3,115.30▼ 3,071.99▼
MA50 3,004.97▼ 3,033.91▼ 3,078.53▼ 3,118.06▼ 2,930.46▲
MA100 3,008.15▼ 3,087.08▼ 3,118.77▼ 3,063.04▼ 2,716.90▲
MA200 3,016.27▼ 3,120.66▼ 3,115.81▼ 2,994.57▼ 2,272.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -2.376▼ 0.604▲ 1.855▲ -20.206▼ -14.976▼
RSI 20.189▼ 31.614▼ 28.697▼ 35.329▼ 47.731▼
STOCH 15.569▼ 27.715     31.031     11.167▼ 62.873    
WILL %R -90.825▼ -93.292▼ -94.207▼ -99.552▼ -75.370▼
CCI -229.561▼ -253.492▼ -346.138▼ -155.077▼ -172.744▼
Latest Filters Detected On AZO
MA $AZO Price Crossed Below MA(200) Set Alert
BREAK $AZO Price Breaks 20 Days Low Set Alert
BREAK $AZO Price Breaks 10 Days Low Set Alert
CDL $AZO Engulfing Candlestick Pattern Detected Set Alert
AutoZone, Inc News
Friday, November 01, 2024 05:11 AM
A stock split divides existing shares into multiple new ones, increasing a given company’s share count and making shares more affordable for those looking to buy in. For the same $10,000 investment, ...
Friday, November 01, 2024 03:37 AM
AutoZone, Inc. ( NYSE:AZO ) shareholders are probably feeling a little disappointed, since its shares fell 3.9% ...
Friday, November 01, 2024 03:14 AM
Diversify Advisory Services LLC purchased a new stake in shares of AutoZone, Inc. (NYSE:AZO – Free Report) in the third quarter, HoldingsChannel.com reports. The fund purchased 118 shares of the ...
AZO historical stock data
date open high low close volume
01/11/24 3,020.56 3,026.9179 2,980.10 2,981.19 127,168
31/10/24 3,008.94 3,029.15 2,990.395 3,009.00 156,707
30/10/24 3,065.79 3,066.47 3,012.40 3,017.98 109,887
29/10/24 3,090.88 3,108.01 3,060.89 3,060.89 106,771
28/10/24 3,126.12 3,139.28 3,078.47 3,105.93 109,946
25/10/24 3,165.60 3,172.5724 3,119.99 3,130.96 85,433
24/10/24 3,146.28 3,171.18 3,112.33 3,153.25 110,988
23/10/24 3,183.45 3,196.55 3,163.385 3,196.55 130,367
22/10/24 3,179.86 3,201.4169 3,149.78 3,172.05 83,718
21/10/24 3,185.00 3,223.49 3,185.00 3,218.48 94,077
Quote Details
52wk Low:2,510.00
52wk High:3,256.37
Vol:127.17K
Avg Vol(3m):1.8M
1Y Chng:+12.53%
1M Chng:-2.22%
Add to Watch List