AutoZone, Inc. (AZO) Stock Price

703.80 ▼ -11.32 (-1.58%)
Open: 713.87 Vol: 626.85K Day's range: 692.50 - 727.15 Apr 27, 16:00 EDT
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 703.68▲ 702.23▲ 701.66▲ 712.19▼ 704.64▼
MA10 702.50▲ 701.93▲ 709.61▼ 703.02▲ 714.93▼
MA20 701.87▲ 710.14▼ 712.12▼ 703.65▲ 740.46▼
MA50 701.57▲ 713.71▼ 709.49▼ 717.87▼ 757.52▼
MA100 709.85▼ 709.59▼ 702.82▲ 744.79▼ 749.42▼
MA200 712.40▼ 702.93▲ 710.04▼ 756.00▼ 641.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.422▲ -0.793▼ -2.134▼ 2.523▲ -3.880▼
RSI 60.453▲ 39.918▼ 41.460▼ 46.405▼ 38.963▼
STOCH 93.658▲ 37.762     26.419     74.973     24.417    
WILL %R -11.655▲ -68.456     -68.456     -54.722     -71.091    
CCI 113.471▲ -31.116     -82.201     42.053     -75.421    
Latest Filters Detected On AZO
RSI $AZO RSI(14) Crossed Below 50 Set Alert
MA $AZO Price Crossed Below MA(26) Set Alert
MA $AZO Price Crossed Below MA(7) Set Alert
AutoZone, Inc. News
Thursday, April 27, 2017 02:30 PM
Below is a chart showing UA's trailing twelve month trading history, with the $20 strike highlighted in orange: And AutoZone, Inc. (NYSE:AZO) options are showing a volume of 1,435 contracts thus far today. That number of contracts represents approximately ...
Thursday, April 27, 2017 08:05 AM
Analysts expect AutoZone, Inc. (NYSE:AZO) to report earnings of $12.10 per share for the current fiscal quarter, according to Zacks. Nine analysts have provided estimates for AutoZone’s earnings, with estimates ranging from $11.81 to $12.31. AutoZone ...
Wednesday, April 26, 2017 01:28 PM
In our new rank based on the most recent short interest data, Illinois Tool Works, Inc. (NYSE:ITW) has taken over the position of #90 most shorted S&P 500 component, from AutoZone, Inc. (NYSE:AZO) which is now in the #106 spot. The "days to cover" at 04/13 ...
AZO historical stock data
date open high low close volume
27/04/17 713.87 727.15 692.50 703.80 626,851
26/04/17 713.82 719.80 709.85 715.12 450,515
25/04/17 723.99 724.90 711.25 711.95 344,335
24/04/17 713.23 722.69 711.17 722.45 372,447
21/04/17 706.08 713.35 705.89 707.64 307,674
20/04/17 699.64 708.30 697.39 706.29 284,280
19/04/17 693.33 711.34 693.33 697.23 414,127
18/04/17 685.35 691.58 684.48 689.07 270,462
17/04/17 692.33 692.94 686.55 688.18 199,139
13/04/17 693.68 697.92 688.46 688.46 207,850
Quote Details
Bid:0.00
Ask:0.00
52wk Low:684.48
52wk High:819.41
Vol:626.85K
Avg Vol(3m):7M
1Y Chng:-8.59%
1M Chng:-2.50%
Add to Watch List