AutoZone Inc. (AZO) Stock Price

1,045.13 ▲ +2.53 (+0.24%)
Open: 1,033.62 Vol: 310.19K Day's range: 1,023.825 - 1,046.23 Apr 25, 15:44 EDT
IEX Real-Time Price
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,043.88▲ 1,042.13▲ 1,039.88▲ 1,043.15▲ 1,044.62▲
MA10 1,041.43▲ 1,036.25▲ 1,039.51▲ 1,052.22▼ 994.27▲
MA20 1,037.26▲ 1,039.48▲ 1,045.27▼ 1,045.55▼ 922.01▲
MA50 1,034.31▲ 1,044.31▲ 1,048.45▼ 984.19▲ 812.45▲
MA100 1,042.76▲ 1,050.22▼ 1,051.75▼ 915.00▲ 720.10▲
MA200 1,042.26▲ 1,050.99▼ 1,027.55▲ 835.58▲ 734.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.123▲ 1.335▲ 0.245▲ -5.827▼ 11.361▲
RSI 67.057▲ 54.687▲ 50.950▲ 59.173▲ 76.135▲
STOCH 89.550▲ 80.307▲ 49.122     29.828     90.657▲
WILL %R -8.604▲ -20.667▲ -35.184     -58.098     -10.885▲
CCI 90.730     86.429     36.520     -106.296▼ 89.784    
Latest Filters Detected On AZO
MA $AZO Price Crossed Below MA(13) Set Alert
AutoZone Inc. News
Thursday, April 18, 2019 08:35 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AutoZone with our free daily email newsletter: Bfsg LLC purchased a new position in AutoZone, Inc. (NYSE:AZO) ...
Wednesday, April 17, 2019 05:44 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AutoZone with our free daily email newsletter: Tompkins Financial Corp lifted its position in AutoZone, Inc. ...
Wednesday, April 03, 2019 06:25 PM
AutoZone (NYSE:AZO) does not look like one of the retail stocks to sell. Its forward price-to-earnings ratio is about 19.6. Also, even though Wall Street predicts a profit reduction of 1.6% for ...
AZO historical stock data
date open high low close volume
25/04/19 1,033.62 1,046.23 1,023.825 1,045.13 310,190
24/04/19 1,048.66 1,056.94 1,040.63 1,042.60 206,785
23/04/19 1,035.48 1,060.76 1,032.09 1,047.76 308,476
22/04/19 1,045.00 1,047.11 1,035.00 1,035.20 234,114
18/04/19 1,048.93 1,050.27 1,032.07 1,045.05 268,835
17/04/19 1,067.00 1,069.47 1,040.50 1,051.37 230,671
16/04/19 1,069.34 1,069.95 1,057.96 1,061.59 245,914
15/04/19 1,064.31 1,074.67 1,057.33 1,064.59 324,063
12/04/19 1,069.85 1,072.22 1,055.02 1,060.30 247,449
11/04/19 1,063.67 1,070.92 1,058.73 1,068.57 261,472
Quote Details
Bid:0.00
Ask:0.00
52wk Low:597.00
52wk High:1,074.67
Vol:310.19K
Avg Vol(3m):5.7M
1Y Chng:+58.15%
1M Chng:+9.99%
Add to Watch List