| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,166.43▼ | 1,165.34▲ | 1,164.93▲ | 1,155.01▲ | 1,168.67▼ |
| MA10 | 1,166.33▲ | 1,164.08▲ | 1,159.99▲ | 1,145.19▲ | 1,181.99▼ |
| MA20 | 1,165.68▲ | 1,158.60▲ | 1,157.54▲ | 1,164.77▲ | 1,154.70▲ |
| MA50 | 1,163.75▲ | 1,156.06▲ | 1,146.36▲ | 1,180.17▼ | 1,093.51▲ |
| MA100 | 1,157.38▲ | 1,144.55▲ | 1,148.87▲ | 1,148.77▲ | 914.54▲ |
| MA200 | 1,156.84▲ | 1,151.49▲ | 1,182.84▼ | 1,114.77▲ | 809.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.611▲ | 0.793▲ | 0.863▲ | -6.790▼ |
| RSI | 55.267▲ | 62.002▲ | 66.029▲ | 49.820▼ | 54.407▲ |
| STOCH | 70.912 | 79.148 | 86.465▲ | 67.025 | 36.349 |
| WILL %R | -36.207 | -10.294▲ | -8.716▲ | -32.483 | -59.037 |
| CCI | 39.490 | 97.626 | 102.636▲ | 70.881 | -32.353 |
|
Saturday, January 11, 2020 02:57 AM
Boston Trust Walden Corp cut its holdings in shares of AutoZone, Inc. (NYSE:AZO) by 4.2% during the 4th quarter, Holdings Channel.com reports. The firm owned 15,672 shares of the company’s stock after ...
|
|
Sunday, January 05, 2020 04:00 PM
Stocks like AZO are creating awesome opportunities based on catalysts in the news. Is AZO the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
|
Monday, December 30, 2019 07:35 AM
Buying under-rated businesses is one path to excess returns. For example, long term AutoZone, Inc. (NYSE:AZO) shareholders have enjoyed a 95% share price rise over the last half decade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 1,151.5601 | 1,168.30 | 1,149.00 | 1,166.00 | 250,300 |
| 22/01/20 | 1,155.77 | 1,162.89 | 1,146.09 | 1,157.33 | 227,300 |
| 21/01/20 | 1,152.10 | 1,165.01 | 1,149.36 | 1,155.00 | 300,200 |
| 17/01/20 | 1,144.53 | 1,155.47 | 1,140.00 | 1,154.58 | 310,000 |
| 16/01/20 | 1,143.9399 | 1,147.08 | 1,136.35 | 1,142.12 | 196,600 |
| 15/01/20 | 1,129.83 | 1,148.6899 | 1,129.83 | 1,134.29 | 186,400 |
| 14/01/20 | 1,125.4301 | 1,136.96 | 1,115.47 | 1,136.60 | 332,900 |
| 13/01/20 | 1,128.98 | 1,134.04 | 1,118.79 | 1,128.37 | 219,900 |
| 10/01/20 | 1,151.00 | 1,151.00 | 1,130.54 | 1,132.22 | 204,028 |
| 09/01/20 | 1,152.0699 | 1,154.11 | 1,144.15 | 1,145.39 | 206,000 |
|
|
||||
|
|
||||
|
|