| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,087.42▼ | 1,087.05▲ | 1,090.61▼ | 1,089.81▼ | 1,101.86▼ |
| MA10 | 1,087.73▼ | 1,090.63▼ | 1,091.88▼ | 1,083.92▲ | 1,119.28▼ |
| MA20 | 1,088.01▼ | 1,094.07▼ | 1,097.41▼ | 1,098.25▼ | 1,082.32▲ |
| MA50 | 1,090.88▼ | 1,096.66▼ | 1,085.46▲ | 1,119.75▼ | 942.71▲ |
| MA100 | 1,096.29▼ | 1,084.04▲ | 1,082.74▲ | 1,078.44▲ | 811.59▲ |
| MA200 | 1,095.95▼ | 1,084.93▲ | 1,119.95▼ | 974.90▲ | 766.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.178▲ | -0.941▼ | -2.238▼ | 0.146▲ | -10.984▼ |
| RSI | 42.976▼ | 41.549▼ | 45.004▼ | 44.521▼ | 57.342▲ |
| STOCH | 55.537 | 19.314▼ | 21.524 | 68.684 | 52.056 |
| WILL %R | -51.242 | -90.684▼ | -93.340▼ | -29.202 | -46.961 |
| CCI | 17.500 | -64.750 | -92.951 | 77.855 | -37.178 |
|
Monday, July 08, 2019 11:10 AM
AutoZone (NYSE:AZO) is up another 1.1% and carved out a new high of $1,142.91 earlier in the session. The company continues to fall on to the radar of investors of looking for stocks in the retail ...
|
|
Monday, June 24, 2019 06:25 PM
ELK GROVE, Calif., June24, 2019(GLOBE NEWSWIRE) -- ALLDATA Europe GmbH, an affiliate of ALLDATA LLC, an AutoZone company, has signed an agreement with Honda Motor Europe Ltd., to republish Honda ...
|
|
Wednesday, June 12, 2019 10:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy shares in a company, it's worth keeping in mind the possibility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 1,101.355 | 1,102.53 | 1,085.17 | 1,087.15 | 233,042 |
| 20/08/19 | 1,099.35 | 1,109.65 | 1,090.78 | 1,091.11 | 205,429 |
| 19/08/19 | 1,099.71 | 1,105.9399 | 1,053.45 | 1,095.50 | 217,000 |
| 16/08/19 | 1,086.22 | 1,097.3101 | 1,053.45 | 1,091.74 | 261,400 |
| 15/08/19 | 1,062.48 | 1,087.62 | 1,053.45 | 1,083.54 | 375,400 |
| 14/08/19 | 1,070.0601 | 1,075.3199 | 1,058.91 | 1,059.6801 | 332,307 |
| 13/08/19 | 1,050.00 | 1,085.64 | 1,032.60 | 1,081.28 | 411,983 |
| 12/08/19 | 1,085.46 | 1,085.76 | 1,065.35 | 1,072.66 | 264,300 |
| 09/08/19 | 1,087.13 | 1,107.99 | 1,084.37 | 1,088.66 | 204,100 |
| 08/08/19 | 1,083.03 | 1,092.99 | 1,080.02 | 1,087.88 | 175,553 |
|
|
||||
|
|
||||
|
|