| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,108.86▼ | 1,110.33▼ | 1,109.32▼ | 1,117.02▼ | 1,093.89▲ |
| MA10 | 1,109.87▼ | 1,110.21▼ | 1,111.69▼ | 1,117.22▼ | 1,057.28▲ |
| MA20 | 1,110.75▼ | 1,113.90▼ | 1,115.65▼ | 1,090.30▲ | 1,019.51▲ |
| MA50 | 1,112.83▼ | 1,116.30▼ | 1,118.37▼ | 1,050.81▲ | 882.34▲ |
| MA100 | 1,116.16▼ | 1,118.25▼ | 1,106.03▲ | 1,003.45▲ | 765.24▲ |
| MA200 | 1,118.89▼ | 1,099.07▲ | 1,063.29▲ | 902.47▲ | 750.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.330▼ | -0.347▼ | -1.104▼ | -0.977▼ | 3.248▲ |
| RSI | 33.976▼ | 38.560▼ | 41.384▼ | 59.830▲ | 69.292▲ |
| STOCH | 6.392▼ | 46.821 | 27.313 | 57.987 | 81.999▲ |
| WILL %R | -100.000▼ | -89.800▼ | -90.178▼ | -44.950 | -17.405▲ |
| CCI | -182.078▼ | -126.325▼ | -97.166 | -36.488 | 122.783▲ |
| ▼ MACD | $AZO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, June 24, 2019 11:21 PM
ELK GROVE, Calif., June24, 2019(GLOBE NEWSWIRE) -- ALLDATA Europe GmbH, an affiliate of ALLDATA LLC, an AutoZone company, has signed an agreement with Honda Motor Europe Ltd., to republish Honda ...
|
|
Monday, June 24, 2019 09:05 PM
Visit www.alldata.comfor more information. About AutoZone (NYSE:AZO) As of May 4, 2019, the Company had 5,686 stores in 50 states in the U.S., the District of Columbia and Puerto Rico, 576 stores in ...
|
|
Wednesday, June 19, 2019 03:26 PM
MEMPHIS, Tenn., June19, 2019(GLOBE NEWSWIRE) -- AutoZone (NYSE: AZO ) recognized 14 of its top-performing vendors at the annual AutoZone Vendor Summit on June 18, 2019, in Memphis, Tenn. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 1,108.19 | 1,108.19 | 1,106.295 | 1,106.295 | 2,421 |
| 24/06/19 | 1,116.63 | 1,118.065 | 1,104.36 | 1,110.52 | 193,883 |
| 21/06/19 | 1,117.42 | 1,124.06 | 1,110.51 | 1,118.29 | 168,477 |
| 20/06/19 | 1,124.98 | 1,132.88 | 1,113.85 | 1,127.33 | 207,914 |
| 19/06/19 | 1,128.50 | 1,128.50 | 1,107.21 | 1,122.68 | 244,178 |
| 18/06/19 | 1,125.66 | 1,134.60 | 1,124.15 | 1,124.37 | 214,576 |
| 17/06/19 | 1,122.385 | 1,126.865 | 1,120.36 | 1,123.92 | 185,769 |
| 14/06/19 | 1,116.97 | 1,121.185 | 1,109.08 | 1,119.66 | 170,233 |
| 13/06/19 | 1,110.03 | 1,119.78 | 1,109.07 | 1,114.03 | 166,439 |
| 12/06/19 | 1,100.21 | 1,108.12 | 1,092.71 | 1,105.08 | 175,704 |
|
|
||||
|
|
||||
|
|