| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,164.01▼ | 1,162.35▼ | 1,165.04▼ | 1,176.83▼ | 1,170.22▼ |
| MA10 | 1,163.89▼ | 1,165.78▼ | 1,165.02▼ | 1,181.41▼ | 1,196.92▼ |
| MA20 | 1,163.54▼ | 1,165.67▼ | 1,172.59▼ | 1,186.44▼ | 1,176.11▼ |
| MA50 | 1,166.40▼ | 1,176.50▼ | 1,188.59▼ | 1,199.83▼ | 1,128.58▲ |
| MA100 | 1,166.79▼ | 1,189.05▼ | 1,191.21▼ | 1,175.06▼ | 1,117.59▲ |
| MA200 | 1,173.62▼ | 1,193.77▼ | 1,194.52▼ | 1,168.00▼ | 911.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | -0.017▼ | -0.425▼ | -2.776▼ | -4.170▼ |
| RSI | 41.427▼ | 39.885▼ | 38.280▼ | 42.630▼ | 48.949▼ |
| STOCH | 40.852 | 25.071 | 29.675 | 45.237 | 40.116 |
| WILL %R | -100.000▼ | -86.558▼ | -91.500▼ | -78.315▼ | -65.056 |
| CCI | -125.526▼ | -66.321 | -69.998 | -74.271 | -23.331 |
|
Thursday, February 25, 2021 10:26 AM
AutoZone, Inc. (NYSE:AZO) has been assigned an average recommendation of “Buy” from the twenty-two brokerages that are presently covering the stock, MarketBeat Ratings reports. Four analysts have ...
|
|
Thursday, February 25, 2021 02:15 AM
NEXT Financial Group Inc lowered its position in AutoZone, Inc. (NYSE:AZO) by 85.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The ...
|
|
Wednesday, February 24, 2021 04:48 PM
Franklin Street Capital Partners LLC lifted its position in AutoZone, Inc. (NYSE:AZO) by 55.0% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 4,650 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 1,170.04 | 1,184.00 | 1,159.55 | 1,159.92 | 346,361 |
| 25/02/21 | 1,185.62 | 1,199.625 | 1,155.67 | 1,160.5699 | 298,977 |
| 24/02/21 | 1,182.23 | 1,194.02 | 1,168.71 | 1,189.86 | 214,016 |
| 23/02/21 | 1,195.3101 | 1,197.22 | 1,175.105 | 1,185.1899 | 219,439 |
| 22/02/21 | 1,207.47 | 1,207.47 | 1,183.80 | 1,188.59 | 258,739 |
| 19/02/21 | 1,212.34 | 1,222.50 | 1,200.40 | 1,205.73 | 200,019 |
| 18/02/21 | 1,190.45 | 1,217.6801 | 1,185.37 | 1,211.29 | 186,857 |
| 17/02/21 | 1,165.37 | 1,200.47 | 1,165.37 | 1,192.97 | 184,806 |
| 16/02/21 | 1,143.00 | 1,181.65 | 1,143.00 | 1,173.32 | 225,221 |
| 12/02/21 | 1,151.12 | 1,166.33 | 1,143.33 | 1,146.65 | 165,859 |
|
|
||||
|
|
||||
|
|