AutoZone, Inc (AZO) Stock Price

2,950.40 ▲ +22.26 (+0.76%)
Open: 2,949.34 Vol: 90.44K Day's range: 2,931.91 - 2,973.71 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,952.27▼ 2,956.34▼ 2,954.98▼ 2,957.89▼ 2,928.14▲
MA10 2,954.54▼ 2,955.39▼ 2,945.51▲ 2,910.20▲ 2,875.75▲
MA20 2,953.69▼ 2,946.04▲ 2,957.14▼ 2,911.30▲ 2,964.13▼
MA50 2,956.65▼ 2,964.25▼ 2,944.11▲ 2,876.31▲ 2,757.23▲
MA100 2,947.69▲ 2,935.89▲ 2,894.07▲ 2,964.46▼ 2,595.22▲
MA200 2,956.40▼ 2,898.17▲ 2,895.10▲ 2,800.62▲ 2,125.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.310▼ 1.900▲ -1.624▼ 8.420▲ -14.078▼
RSI 44.816▼ 48.285▼ 49.574▼ 55.990▲ 54.409▲
STOCH 39.904     53.050     58.358     79.372     57.360    
WILL %R -69.905     -48.167     -61.173     -27.770     -31.978    
CCI -101.660▼ 14.577     17.769     75.127     60.780    
Latest Filters Detected On AZO
MA $AZO Price Crossed Above MA(7) Set Alert
CDL $AZO Harami Candlestick Pattern Detected Set Alert
CDL $AZO Doji Candlestick Pattern Detected Set Alert
AutoZone, Inc News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 06:00 AM
AutoZone (AZO) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.
Thursday, July 18, 2024 10:02 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
AZO historical stock data
date open high low close volume
19/07/24 2,949.34 2,973.71 2,931.91 2,950.40 90,442
18/07/24 2,976.18 2,991.63 2,924.82 2,928.14 93,855
17/07/24 2,996.00 2,996.47 2,957.505 2,984.11 109,695
16/07/24 2,954.69 3,007.6499 2,954.69 2,985.33 118,096
15/07/24 2,912.50 2,960.24 2,912.50 2,941.46 115,557
12/07/24 2,917.44 2,955.585 2,898.13 2,920.83 110,918
11/07/24 2,838.71 2,885.15 2,836.81 2,881.90 120,613
10/07/24 2,829.44 2,859.51 2,802.79 2,856.35 70,727
09/07/24 2,836.40 2,836.65 2,805.00 2,817.06 85,534
08/07/24 2,839.59 2,863.48 2,811.76 2,836.40 99,871
Quote Details
52wk Low:2,375.35
52wk High:3,256.37
Vol:90.44K
Avg Vol(3m):2.6M
1Y Chng:+19.74%
1M Chng:+6.72%
Add to Watch List