| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 911.65▲ | 911.79▲ | 911.27▲ | 915.17▼ | 874.07▲ |
| MA10 | 911.54▲ | 910.99▲ | 909.16▲ | 902.51▲ | 853.82▲ |
| MA20 | 911.97▲ | 909.53▲ | 913.03▼ | 875.78▲ | 827.15▲ |
| MA50 | 909.64▲ | 914.45▼ | 908.63▲ | 853.97▲ | 745.77▲ |
| MA100 | 910.70▲ | 907.37▲ | 890.72▲ | 820.67▲ | 691.66▲ |
| MA200 | 914.86▼ | 886.96▲ | 860.19▲ | 764.35▲ | 720.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | 0.623▲ | -0.429▼ | 3.338▲ | 4.748▲ |
| RSI | 54.692▲ | 51.347▲ | 51.801▲ | 67.900▲ | 67.007▲ |
| STOCH | 69.290 | 79.475 | 76.392 | 84.044▲ | 63.853 |
| WILL %R | -9.412▲ | -17.921▲ | -34.595 | -18.862▲ | -11.055▲ |
| CCI | 35.239 | 68.021 | 77.300 | 66.894 | 169.828▲ |
|
Saturday, February 23, 2019 06:24 AM
and AutoZone (NYSE:AZO) on February 26; Square (NYSE:SQ), Fitbit (NYSE:FIT), Booking Holdings (NASDAQ:BKNG), Lowe's (NYSE:LOW), Best Buy (NYSE:BBY) and Hewlett-Packard (NYSE:HPQ) on February 27 ...
|
|
Friday, February 22, 2019 04:10 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AutoZone with our free daily email newsletter: Kiltearn Partners LLP cut its position in AutoZone, Inc. (NYSE: ...
|
|
Friday, February 22, 2019 04:09 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AutoZone with our free daily email newsletter: Tweedy Browne Co LLC lessened its stake in shares of AutoZone, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 909.915 | 913.97 | 902.81 | 911.97 | 221,964 |
| 21/02/19 | 921.96 | 921.96 | 905.39 | 906.33 | 244,553 |
| 20/02/19 | 917.00 | 925.00 | 908.92 | 921.14 | 271,188 |
| 19/02/19 | 920.00 | 926.75 | 910.01 | 916.68 | 293,176 |
| 15/02/19 | 910.83 | 922.28 | 909.00 | 919.75 | 293,014 |
| 14/02/19 | 888.04 | 908.77 | 885.51 | 904.96 | 381,988 |
| 13/02/19 | 890.44 | 894.545 | 882.87 | 891.36 | 289,517 |
| 12/02/19 | 888.55 | 899.99 | 887.92 | 890.90 | 362,748 |
| 11/02/19 | 875.38 | 888.87 | 871.33 | 887.91 | 276,708 |
| 08/02/19 | 873.16 | 889.88 | 868.75 | 874.08 | 278,804 |
|
|
||||
|
|
||||
|
|
||||
|
|