AutoZone, Inc. (AZO) Stock Price

595.60 ▼ -8.33 (-1.38%)
Open: 599.90 Vol: 359.91K Day's range: 591.05 - 601.085 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 595.60▲ 595.36▲ 594.48▲ 603.50▼ 621.61▼
MA10 595.31▲ 594.70▲ 596.98▼ 608.66▼ 651.60▼
MA20 595.28▲ 596.96▼ 602.05▼ 619.62▼ 699.55▼
MA50 596.30▼ 603.24▼ 606.74▼ 654.69▼ 628.45▼
MA100 600.01▼ 607.60▼ 614.67▼ 696.58▼ 692.19▼
MA200 603.65▼ 617.48▼ 630.86▼ 628.60▼ 680.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.179▲ 0.233▲ -0.537▼ 0.191▲ -17.842▼
RSI 50.635▲ 41.677▼ 39.669▼ 29.181▼ 36.086▼
STOCH 49.633     52.973     23.248     12.182▼ 4.297▼
WILL %R -44.330     -67.546     -75.082▼ -91.240▼ -97.800▼
CCI 18.654     0.976     -52.563     -152.369▼ -105.522▼
Latest Filters Detected On AZO
RSI $AZO RSI(14) Crossed Below 30 Set Alert
BREAK $AZO Price Breaks 60 Days Low Set Alert
BREAK $AZO Price Breaks 30 Days Low Set Alert
BREAK $AZO Price Breaks 20 Days Low Set Alert
BREAK $AZO Price Breaks 10 Days Low Set Alert
AutoZone, Inc. News
Saturday, April 21, 2018 06:40 AM
It also reduced Electronic Arts Inc (NASDAQ:EA) stake by 9,029 shares and now owns 8,478 shares. Autozone Inc (NYSE:AZO) was reduced too. Among 42 analysts covering Halliburton Company (NYSE:HAL), 37 have Buy rating, 0 Sell and 5 Hold. Therefore 88% are ...
Friday, April 20, 2018 05:36 AM
If it goes down, they will buy more. He admitted that consumer packaged goods stocks are facing a tough time. AutoZone (NYSE:AZO): Their estimates haven't come down enough. The company has bought back stock but they are in direct fire of Amazon.
Wednesday, April 18, 2018 03:33 PM
AutoZone stock has had a volatile 52-week period, and we believe an upswing is approaching. Comparable sales are improving, the top line is strong, and a big buyback will support shares. While the competition has been gaining market share in the retail ...
AZO historical stock data
date open high low close volume
20/04/18 599.90 601.085 591.05 595.60 359,908
19/04/18 609.31 609.31 597.82 603.93 290,283
18/04/18 606.44 614.45 606.44 608.485 227,412
17/04/18 606.415 608.195 601.445 605.12 240,688
16/04/18 605.31 613.30 603.725 604.37 266,166
13/04/18 618.025 618.025 604.52 606.62 307,918
12/04/18 612.51 620.36 612.51 616.17 210,644
11/04/18 617.11 620.90 613.84 615.45 166,863
10/04/18 618.76 622.42 616.05 616.05 186,108
09/04/18 626.86 627.70 614.60 614.80 273,901
Quote Details
Bid:580.51
Ask:610.46
52wk Low:491.13
52wk High:797.89
Vol:359.91K
Avg Vol(3m):7.5M
1Y Chng:-14.67%
1M Chng:-8.90%
Add to Watch List