| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,661.28▲ | 3,650.48▲ | 3,653.76▲ | 3,541.09▲ | 3,473.41▲ |
| MA10 | 3,655.74▲ | 3,652.67▲ | 3,622.11▲ | 3,478.75▲ | 3,588.00▲ |
| MA20 | 3,648.95▲ | 3,610.82▲ | 3,561.30▲ | 3,429.64▲ | 3,795.81▼ |
| MA50 | 3,649.48▲ | 3,531.88▲ | 3,499.36▲ | 3,603.99▲ | 3,762.83▼ |
| MA100 | 3,626.15▲ | 3,481.80▲ | 3,416.84▲ | 3,833.47▼ | 3,427.72▲ |
| MA200 | 3,564.47▲ | 3,418.19▲ | 3,456.21▲ | 3,801.05▼ | 2,920.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.817▲ | -0.239▼ | 9.556▲ | 44.496▲ | -40.354▼ |
| RSI | 71.253▲ | 75.643▲ | 76.945▲ | 63.861▲ | 48.557▼ |
| STOCH | 83.977▲ | 56.879 | 86.480▲ | 91.453▲ | 25.014 |
| WILL %R | -17.560▲ | -5.327▲ | -3.573▲ | -1.463▲ | -44.594 |
| CCI | 209.090▲ | 95.372 | 86.901 | 156.645▲ | -10.288 |
|
Sunday, January 18, 2026 09:48 AM
AutoZone, Inc. (NYSE: AZO) is one of the stocks Jim Cramer shared his thoughts on. During the episode, a caller asked why the stock’s price-to-earnings ratio is down to around 23 when the company’s ...
|
|
Sunday, January 18, 2026 09:48 AM
AutoZone, Inc. (NYSE:AZO) is one of the stocks Jim Cramer shared his thoughts on. During the episode, a caller asked why the stock’s price-to-earnings ratio is down to around 23 when the company’s ...
|
|
Friday, January 16, 2026 06:35 AM
Fenimore Asset Management, an investment management company, released its Q4 2025 investor letter. A copy of the same can be downloaded here. The stock market was solid in 2025 but volatile. While ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 3,582.9299 | 3,678.1599 | 3,582.9299 | 3,671.3601 | 188,587 |
| 20/01/26 | 3,479.96 | 3,576.99 | 3,477.114 | 3,573.98 | 234,942 |
| 16/01/26 | 3,456.6299 | 3,528.3999 | 3,410.72 | 3,522.02 | 192,100 |
| 15/01/26 | 3,440.30 | 3,478.1799 | 3,381.8999 | 3,465.45 | 150,400 |
| 14/01/26 | 3,508.78 | 3,529.76 | 3,457.78 | 3,472.6599 | 134,800 |
| 13/01/26 | 3,510.74 | 3,529.99 | 3,441.8301 | 3,505.75 | 139,800 |
| 12/01/26 | 3,439.00 | 3,529.1299 | 3,428.22 | 3,523.00 | 235,700 |
| 09/01/26 | 3,303.6899 | 3,429.00 | 3,303.6899 | 3,421.1699 | 243,400 |
| 08/01/26 | 3,307.75 | 3,336.77 | 3,285.4299 | 3,313.99 | 189,945 |
| 07/01/26 | 3,238.6699 | 3,353.49 | 3,238.6699 | 3,318.0801 | 336,200 |
|
|
||||
|
|
||||
|
|