AutoZone, Inc (AZO) Stock Price

1,085.97 ▲ +8.74 (+0.81%)
Open: 1,084.6899 Vol: 152.5K Day's range: 1,082.50 - 1,095.78 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,091.94▼ 1,092.34▼ 1,090.26▼ 1,066.41▲ 1,108.12▼
MA10 1,093.06▼ 1,090.06▼ 1,085.36▲ 1,066.59▲ 1,103.13▼
MA20 1,092.17▼ 1,082.80▲ 1,074.28▲ 1,097.03▼ 1,110.07▼
MA50 1,084.65▲ 1,068.00▲ 1,062.04▲ 1,098.19▼ 991.78▲
MA100 1,076.42▲ 1,060.62▲ 1,074.35▲ 1,105.53▼ 847.50▲
MA200 1,067.07▲ 1,082.20▲ 1,109.42▼ 1,024.33▲ 777.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.025▼ 0.109▲ 1.650▲ -1.624▼ -13.247▼
RSI 41.477▼ 60.248▲ 63.885▲ 47.999▼ 52.290▲
STOCH 37.738     82.868▲ 85.170▲ 42.742     54.046    
WILL %R -100.000▼ -37.564     -29.986     -63.049     -65.300    
CCI -321.636▼ 39.307     67.356     57.280     -78.056    
Latest Filters Detected On AZO
CDL $AZO Doji Candlestick Pattern Detected Set Alert
CDL $AZO Doji Star Candlestick Pattern Detected Set Alert
MA $AZO MA(20) Crossed Below MA(50) Set Alert
PSAR&MOM $AZO PSAR Switch Up + Momentum Set Alert
AutoZone, Inc News
Friday, October 11, 2019 12:12 PM
These stocks are Fortive Corporation (NYSE:FTV), AutoZone, Inc. (NYSE:AZO), Barrick Gold Corporation (NYSE:GOLD), and Sirius XM Holdings Inc (NASDAQ:SIRI). This group of stocks' market valuations ...
Wednesday, October 09, 2019 05:25 PM
(MENAFN - GlobeNewsWire - Nasdaq) MEMPHIS, Tenn., Oct.09, 2019(GLOBE NEWSWIRE) -- AutoZone, Inc. (NYSE: AZO ) today announced that Preston Frazer, currently Divisional Vice President of Stores and ...
Wednesday, October 02, 2019 09:23 AM
Even though AutoZone Inc.'s (NYSE:AZO) stock has gained 40% over the last year, it appears to offer good value for money. The company, which provides auto parts across the U.S., Mexico and Brazil, is ...
AZO historical stock data
date open high low close volume
11/10/19 1,084.6899 1,095.78 1,082.50 1,085.97 152,500
10/10/19 1,060.90 1,079.23 1,060.90 1,077.23 180,600
09/10/19 1,060.14 1,063.24 1,049.53 1,058.55 135,200
08/10/19 1,053.38 1,060.10 1,049.28 1,049.50 146,000
07/10/19 1,057.40 1,069.00 1,054.53 1,060.8101 185,300
04/10/19 1,052.60 1,060.86 1,044.15 1,060.33 179,398
03/10/19 1,054.0601 1,055.75 1,039.74 1,052.33 183,908
02/10/19 1,078.89 1,078.89 1,049.15 1,052.86 238,200
01/10/19 1,081.80 1,090.25 1,075.49 1,083.67 236,200
30/09/19 1,084.39 1,093.42 1,078.50 1,084.62 231,700
Quote Details
52wk Low:705.01
52wk High:1,186.405
Vol:152.5K
Avg Vol(3m):4.2M
1Y Chng:+45.37%
1M Chng:-1.43%
Add to Watch List