AutoZone, Inc. (AZO) Stock Price

725.53 ▲ +0.03 (+0.00%)
Open: 725.56 Vol: 50.21K Day's range: 720.21 - 726.30 Mar 24, 11:32 EDT
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 725.26▲ 724.04▲ 724.25▲ 726.27▼ 726.05▼
MA10 725.05▲ 723.95▲ 724.16▲ 725.66▼ 733.54▼
MA20 723.85▲ 724.26▲ 725.34▲ 725.98▼ 758.86▼
MA50 723.62▲ 725.93▼ 724.76▲ 735.43▼ 764.38▼
MA100 724.09▲ 724.76▲ 722.72▲ 757.09▼ 748.43▼
MA200 725.43▲ 722.75▲ 729.04▼ 763.82▼ 634.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.193▲ 0.237▲ -0.057▼ 1.264▲ -4.532▼
RSI 58.016▲ 52.019▲ 50.441▲ 46.468▼ 40.915▼
STOCH 66.676     57.971     44.869     68.331     24.283    
WILL %R -13.899▲ -28.486     -43.918     -33.135     -81.362▼
CCI 90.770     77.011     61.989     19.114     -58.868    
Latest Filters Detected On AZO
MA $AZO Price Crossed Below MA(7) Set Alert
CDL $AZO Doji Candlestick Pattern Detected Set Alert
AutoZone, Inc. News
Thursday, March 23, 2017 07:00 AM
Dimensional Fund Advisors LP boosted its stake in AutoZone, Inc. (NYSE:AZO) by 0.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 56,575 shares of the company’s stock ...
Tuesday, March 21, 2017 06:30 PM
Autozone, Inc. is a retailer and distributor of automotive replacement parts and accessories in the United States. The Company operates through the Auto Parts Locations segment. The Auto Parts Locations segment is a retailer and distributor of automotive ...
Tuesday, March 21, 2017 02:49 PM
Currently, 67% of ratings on auto part retailers are Buys (mostly for O'Reilly (NASDAQ:ORLY) and AutoZone (NYSE:AZO)), 30% are holds, and just 1% are sells. To recap, the bull thesis is that the industry faces a number of favorable secular tailwinds that ...
AZO historical stock data
date open high low close volume
24/03/17 725.56 726.30 720.21 725.53 50,209
23/03/17 724.18 730.29 719.49 725.50 251,380
22/03/17 729.74 731.89 723.39 725.33 267,963
21/03/17 731.02 732.43 723.67 725.21 330,095
20/03/17 730.26 735.00 726.79 729.79 334,807
17/03/17 723.12 732.09 723.12 729.67 387,248
16/03/17 713.91 721.96 713.30 721.85 251,336
15/03/17 729.15 729.35 711.33 716.38 514,469
14/03/17 728.22 731.50 724.43 728.86 232,083
13/03/17 716.00 730.53 712.78 728.44 333,969
Quote Details
Bid:711.75
Ask:750.00
52wk Low:706.42
52wk High:819.41
Vol:50.21K
Avg Vol(3m):1.2M
1Y Chng:-6.66%
1M Chng:-2.09%
Add to Watch List