| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 574.47▲ | 571.46▲ | 572.24▲ | 582.27▼ | 602.44▼ |
| MA10 | 574.53▲ | 572.13▲ | 575.27▼ | 595.11▼ | 647.16▼ |
| MA20 | 572.43▲ | 575.79▼ | 574.80▲ | 603.27▼ | 684.51▼ |
| MA50 | 572.08▲ | 577.24▼ | 587.87▼ | 651.12▼ | 735.28▼ |
| MA100 | 575.29▼ | 588.49▼ | 598.11▼ | 687.26▼ | 745.79▼ |
| MA200 | 574.53▲ | 598.60▼ | 615.60▼ | 726.33▼ | 650.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.255▲ | -0.054▼ | 0.468▲ | -0.521▼ | -11.908▼ |
| RSI | 60.925▲ | 49.279▼ | 43.339▼ | 31.762▼ | 21.876▼ |
| STOCH | 65.683 | 30.636 | 32.126 | 17.196▼ | 19.698▼ |
| WILL %R | -16.308▲ | -50.258 | -46.431 | -85.007▼ | -95.142▼ |
| CCI | 67.319 | 15.397 | -14.169 | -131.535▼ | -131.646▼ |
| CDL | $AZO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 23, 2017 11:32 AM
How far off is AutoZone (NYSE:AZO) to its intrinsic value? I am going to take a look now by taking the expected future cash flows and discounted them to the value today. Discounted cash flow (DCF) is a valuation method used to estimate the attractiveness ...
|
|
Friday, June 23, 2017 07:51 AM
Analysts await C.H. Robinson Worldwide Inc (NASDAQ:CHRW) to report earnings on July, 25. (NYSE:AZO), 12 have Buy rating, 0 Sell and 8 Hold. Therefore 100% are positive. Autozone Inc. had 40 analyst reports since August 24, 2015 according to SRatingsIntel.
|
|
Friday, June 23, 2017 04:06 AM
The stock increased 0.98% or $5.62 during the last trading session, reaching $579.63. About shares traded. AutoZone, Inc. (NYSE:AZO) has declined 10.95% since June 23, 2016 and is downtrending. It has underperformed by 27.65% the S&P500. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 579.50 | 581.62 | 567.90 | 574.81 | 470,160 |
| 22/06/17 | 572.55 | 582.13 | 566.63 | 580.21 | 545,497 |
| 21/06/17 | 585.50 | 587.19 | 568.07 | 574.37 | 693,488 |
| 20/06/17 | 590.89 | 591.94 | 580.02 | 585.09 | 533,610 |
| 19/06/17 | 597.53 | 598.61 | 587.48 | 596.86 | 429,179 |
| 16/06/17 | 609.73 | 610.45 | 590.47 | 593.63 | 561,867 |
| 15/06/17 | 603.95 | 616.76 | 603.18 | 613.52 | 429,707 |
| 14/06/17 | 610.26 | 613.42 | 605.18 | 608.38 | 368,946 |
| 13/06/17 | 613.30 | 617.75 | 607.01 | 612.3175 | 305,554 |
| 12/06/17 | 606.52 | 621.19 | 606.52 | 611.90 | 450,255 |
|
|
||||
|
|
||||
|
|
||||
|
|