5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2,994.98▼ | 3,001.04▼ | 3,000.53▼ | 3,035.00▼ | 3,091.52▼ |
MA10 | 2,999.98▼ | 3,003.32▼ | 3,006.09▼ | 3,104.63▼ | 3,107.22▼ |
MA20 | 3,004.10▼ | 3,006.64▼ | 3,015.39▼ | 3,115.30▼ | 3,071.99▼ |
MA50 | 3,004.97▼ | 3,033.91▼ | 3,078.53▼ | 3,118.06▼ | 2,930.46▲ |
MA100 | 3,008.15▼ | 3,087.08▼ | 3,118.77▼ | 3,063.04▼ | 2,716.90▲ |
MA200 | 3,016.27▼ | 3,120.66▼ | 3,115.81▼ | 2,994.57▼ | 2,272.15▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -2.376▼ | 0.604▲ | 1.855▲ | -20.206▼ | -14.976▼ |
RSI | 20.189▼ | 31.614▼ | 28.697▼ | 35.329▼ | 47.731▼ |
STOCH | 15.569▼ | 27.715 | 31.031 | 11.167▼ | 62.873 |
WILL %R | -90.825▼ | -93.292▼ | -94.207▼ | -99.552▼ | -75.370▼ |
CCI | -229.561▼ | -253.492▼ | -346.138▼ | -155.077▼ | -172.744▼ |
Friday, November 01, 2024 05:11 AM
A stock split divides existing shares into multiple new ones, increasing a given company’s share count and making shares more affordable for those looking to buy in. For the same $10,000 investment, ...
|
Friday, November 01, 2024 03:37 AM
AutoZone, Inc. ( NYSE:AZO ) shareholders are probably feeling a little disappointed, since its shares fell 3.9% ...
|
Friday, November 01, 2024 03:14 AM
Diversify Advisory Services LLC purchased a new stake in shares of AutoZone, Inc. (NYSE:AZO – Free Report) in the third quarter, HoldingsChannel.com reports. The fund purchased 118 shares of the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 3,020.56 | 3,026.9179 | 2,980.10 | 2,981.19 | 127,168 |
31/10/24 | 3,008.94 | 3,029.15 | 2,990.395 | 3,009.00 | 156,707 |
30/10/24 | 3,065.79 | 3,066.47 | 3,012.40 | 3,017.98 | 109,887 |
29/10/24 | 3,090.88 | 3,108.01 | 3,060.89 | 3,060.89 | 106,771 |
28/10/24 | 3,126.12 | 3,139.28 | 3,078.47 | 3,105.93 | 109,946 |
25/10/24 | 3,165.60 | 3,172.5724 | 3,119.99 | 3,130.96 | 85,433 |
24/10/24 | 3,146.28 | 3,171.18 | 3,112.33 | 3,153.25 | 110,988 |
23/10/24 | 3,183.45 | 3,196.55 | 3,163.385 | 3,196.55 | 130,367 |
22/10/24 | 3,179.86 | 3,201.4169 | 3,149.78 | 3,172.05 | 83,718 |
21/10/24 | 3,185.00 | 3,223.49 | 3,185.00 | 3,218.48 | 94,077 |
|
|
||||
|
|
||||
|
|