AutoZone, Inc (AZO) Stock Price

3,101.97 ▼ -22.36 (-0.72%)
Open: 3,131.00 Vol: 130.04K Day's range: 3,094.84 - 3,147.35 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3,108.67▼ 3,103.17▲ 3,108.51▼ 3,098.82▲ 3,019.62▲
MA10 3,110.84▼ 3,110.90▼ 3,117.17▼ 3,096.49▲ 2,885.45▲
MA20 3,105.04▼ 3,118.11▼ 3,114.80▼ 2,988.24▲ 2,753.83▲
MA50 3,109.56▼ 3,108.01▼ 3,089.08▲ 2,823.35▲ 2,619.41▲
MA100 3,117.82▼ 3,090.13▲ 3,070.81▲ 2,715.63▲ 2,452.32▲
MA200 3,116.07▼ 3,056.25▲ 2,910.78▲ 2,605.44▲ 1,974.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.452▲ -3.190▼ -3.343▼ 1.314▲ 45.774▲
RSI 46.254▼ 45.173▼ 49.209▼ 69.363▲ 70.740▲
STOCH 55.454     15.741▼ 22.169     63.441     84.518▲
WILL %R -54.939     -81.162▼ -81.162▼ -25.836     -7.888▲
CCI -30.543     -62.943     -114.925▼ 78.289     140.069▲
Latest Filters Detected On AZO
RSI $AZO RSI(14) Crossed Below 70 Set Alert
AutoZone, Inc News
AZO historical stock data
date open high low close volume
18/03/24 3,131.00 3,147.35 3,094.84 3,101.97 130,043
15/03/24 3,101.90 3,133.07 3,101.90 3,124.33 290,918
14/03/24 3,110.54 3,119.04 3,079.45 3,119.04 109,042
13/03/24 3,059.51 3,105.54 3,042.57 3,089.24 172,084
12/03/24 3,065.35 3,075.20 3,036.42 3,059.51 125,891
11/03/24 3,069.00 3,069.00 3,014.72 3,060.28 146,755
08/03/24 3,114.26 3,119.54 3,064.47 3,079.49 139,488
07/03/24 3,127.92 3,152.66 3,094.71 3,124.01 119,849
06/03/24 3,106.00 3,130.25 3,086.37 3,104.20 108,700
05/03/24 3,083.88 3,113.8361 3,066.83 3,102.86 149,683
Quote Details
52wk Low:2,277.88
52wk High:3,152.66
Vol:130.04K
Avg Vol(3m):2.9M
1Y Chng:+23.98%
1M Chng:+10.63%
Add to Watch List