AutoZone Inc. (AZO) Stock Price

1,106.295 ▼ -4.225 (-0.38%)
Open: 1,108.19 Vol: 2.42K Day's range: 1,106.295 - 1,108.19 Jun 25, 09:36 EDT
IEX Real-Time Price
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,108.86▼ 1,110.33▼ 1,109.32▼ 1,117.02▼ 1,093.89▲
MA10 1,109.87▼ 1,110.21▼ 1,111.69▼ 1,117.22▼ 1,057.28▲
MA20 1,110.75▼ 1,113.90▼ 1,115.65▼ 1,090.30▲ 1,019.51▲
MA50 1,112.83▼ 1,116.30▼ 1,118.37▼ 1,050.81▲ 882.34▲
MA100 1,116.16▼ 1,118.25▼ 1,106.03▲ 1,003.45▲ 765.24▲
MA200 1,118.89▼ 1,099.07▲ 1,063.29▲ 902.47▲ 750.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.330▼ -0.347▼ -1.104▼ -0.977▼ 3.248▲
RSI 33.976▼ 38.560▼ 41.384▼ 59.830▲ 69.292▲
STOCH 6.392▼ 46.821     27.313     57.987     81.999▲
WILL %R -100.000▼ -89.800▼ -90.178▼ -44.950     -17.405▲
CCI -182.078▼ -126.325▼ -97.166     -36.488     122.783▲
Latest Filters Detected On AZO
MACD $AZO MACD(12,26,9) Crossed Below Signal Line Set Alert
AutoZone Inc. News
Monday, June 24, 2019 11:21 PM
ELK GROVE, Calif., June24, 2019(GLOBE NEWSWIRE) -- ALLDATA Europe GmbH, an affiliate of ALLDATA LLC, an AutoZone company, has signed an agreement with Honda Motor Europe Ltd., to republish Honda ...
Monday, June 24, 2019 09:05 PM
Visit www.alldata.comfor more information. About AutoZone (NYSE:AZO) As of May 4, 2019, the Company had 5,686 stores in 50 states in the U.S., the District of Columbia and Puerto Rico, 576 stores in ...
Wednesday, June 19, 2019 03:26 PM
MEMPHIS, Tenn., June19, 2019(GLOBE NEWSWIRE) -- AutoZone (NYSE: AZO ) recognized 14 of its top-performing vendors at the annual AutoZone Vendor Summit on June 18, 2019, in Memphis, Tenn. ...
AZO historical stock data
date open high low close volume
25/06/19 1,108.19 1,108.19 1,106.295 1,106.295 2,421
24/06/19 1,116.63 1,118.065 1,104.36 1,110.52 193,883
21/06/19 1,117.42 1,124.06 1,110.51 1,118.29 168,477
20/06/19 1,124.98 1,132.88 1,113.85 1,127.33 207,914
19/06/19 1,128.50 1,128.50 1,107.21 1,122.68 244,178
18/06/19 1,125.66 1,134.60 1,124.15 1,124.37 214,576
17/06/19 1,122.385 1,126.865 1,120.36 1,123.92 185,769
14/06/19 1,116.97 1,121.185 1,109.08 1,119.66 170,233
13/06/19 1,110.03 1,119.78 1,109.07 1,114.03 166,439
12/06/19 1,100.21 1,108.12 1,092.71 1,105.08 175,704
Quote Details
52wk Low:662.17
52wk High:1,134.60
Vol:2.42K
Avg Vol(3m):5.2M
1Y Chng:+61.04%
1M Chng:+11.77%
Add to Watch List