AutoZone, Inc. (AZO) Stock Price

782.54 ▲ +1.57 (+0.20%)
Open: 785.06 Vol: 10.84K Day's range: 781.36 - 786.62 Jan 17, 15:57 EST
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 782.42▲ 782.87▼ 783.58▼ 787.98▼ 788.31▼
MA10 782.43▲ 784.00▼ 783.25▼ 789.82▼ 787.45▼
MA20 782.97▼ 784.13▼ 785.05▼ 794.36▼ 766.73▲
MA50 784.06▼ 786.39▼ 789.21▼ 781.52▲ 773.71▲
MA100 784.49▼ 789.63▼ 792.21▼ 765.89▲ 743.64▲
MA200 785.99▼ 792.68▼ 795.43▼ 773.47▲ 619.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.064▼ -0.073▼ -2.507▼ 2.221▲
RSI 45.721▼ 42.789▼ 41.825▼ 44.014▼ 52.774▲
STOCH 32.081     33.103     35.186     27.627     70.193    
WILL %R -61.798     -72.212     -85.436▼ -93.542▼ -33.563    
CCI 3.060     -70.936     -70.672     -162.480▼ 27.979    
Latest Filters Detected On AZO
MACD $AZO MACD(12,26,9) Crossed Below Zero Set Alert
CDL $AZO Harami Candlestick Pattern Detected Set Alert
AutoZone, Inc. News
Monday, January 16, 2017 11:19 AM
This is a proprietary realized volatility rating created by Capital Market Laboratories (CMLviz) based on a large number of data interactions for AutoZone Inc (NYSE:AZO) . We examine the little used gem of daily stock volatility over a 20-day and 30-day ...
Monday, January 16, 2017 12:52 AM
Zacks Investment Research upgraded shares of AutoZone, Inc. (NYSE:AZO) from a hold rating to a buy rating in a research report released on Tuesday morning. Zacks Investment Research currently has $885.00 price objective on the stock. According to Zacks ...
Sunday, January 15, 2017 01:38 PM
AutoZone, Inc. (NYSE:AZO), from Services sector has been performing well. AutoZone, Inc. reported a price of 779.81 today, indicating a change of -1.32%. AutoZone, Inc. has a market capitalization of 22614.49, with a return on assets (ROA) of 14.80% and an ...
AZO historical stock data
date open high low close volume
17/01/17 785.06 786.62 781.36 782.54 10,835
13/01/17 791.75 791.75 780.97 780.97 8,657
12/01/17 790.82 791.00 782.15 790.04 8,619
11/01/17 795.90 797.95 787.71 792.06 6,808
10/01/17 790.05 797.16 790.05 794.28 10,220
09/01/17 790.99 795.05 788.39 789.39 4,947
06/01/17 789.24 796.25 788.77 792.19 10,615
05/01/17 791.48 794.79 786.81 792.21 10,056
04/01/17 792.40 795.71 787.01 793.99 6,656
03/01/17 795.58 800.30 784.55 790.50 10,778
Quote Details
Bid:780.80
Ask:783.57
52wk Low:681.60
52wk High:819.41
Vol:10.84K
Avg Vol(3m):230.5K
1Y Chng:+4.20%
1M Chng:-0.14%
Add to Watch List