AutoZone, Inc (AZO) Stock Price

1,771.6801 ▼ -117.7099 (-6.23%)
Open: 1,882.66 Vol: 443.1K Day's range: 1,703.3199 - 1,886.53 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,733.10▲ 1,727.80▲ 1,732.81▲ 1,911.21▼ 1,977.71▼
MA10 1,736.69▲ 1,742.52▼ 1,793.18▼ 1,934.55▼ 2,019.82▼
MA20 1,730.16▲ 1,801.41▼ 1,836.96▼ 1,994.95▼ 1,982.41▼
MA50 1,739.54▼ 1,888.55▼ 1,926.82▼ 2,033.27▼ 1,814.99▼
MA100 1,798.04▼ 1,929.54▼ 1,951.66▼ 1,994.85▼ 1,528.67▲
MA200 1,825.91▼ 1,958.20▼ 2,063.50▼ 1,875.71▼ 1,260.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.358▲ -3.256▼ -10.973▼ -21.132▼ -28.676▼
RSI 52.589▲ 31.969▼ 28.680▼ 33.676▼ 41.459▼
STOCH 27.537     15.849▼ 8.799▼ 47.734     48.301    
WILL %R -47.618     -82.458▼ -82.458▼ -80.625▼ -87.881▼
CCI -9.151     -57.900     -95.742     -233.440▼ -103.829▼
Latest Filters Detected On AZO
MA $AZO Price Crossed Below MA(13) Set Alert
AutoZone, Inc News
Saturday, May 21, 2022 03:22 AM
Analysts expect AutoZone, Inc. (NYSE:AZO – Get Rating) to report earnings of $25.70 per share for the current fiscal quarter, Zacks Investment Research reports. Eight analysts have issued estimates ...
Saturday, May 21, 2022 01:39 AM
Shares of AutoZone, Inc. (NYSE:AZO – Get Rating) have been assigned an average rating of “Buy” from the twenty-one brokerages that are covering the firm, MarketBeat.com reports. One equities research ...
Friday, May 20, 2022 01:49 PM
EPS of 35 cents, compared to 97 cents in the year-ago quarter. HEICO (NYSE:HEI) (Q2) EPS of 61 cents, compared to 51 cents in the year-ago quarter. Advance Auto Parts (NYSE:AAP) ...
AZO historical stock data
date open high low close volume
20/05/22 1,882.66 1,886.53 1,703.3199 1,771.6801 443,100
19/05/22 1,830.00 1,919.5699 1,817.73 1,889.39 304,300
18/05/22 2,002.61 2,002.61 1,807.91 1,839.62 382,500
17/05/22 2,056.1499 2,056.1499 2,008.8199 2,031.87 196,900
16/05/22 1,988.34 2,034.10 1,970.37 2,023.49 133,600
13/05/22 1,969.99 2,022.60 1,960.0699 2,001.11 186,400
12/05/22 1,940.71 1,981.1899 1,916.40 1,954.76 190,000
11/05/22 1,964.34 1,974.96 1,927.63 1,930.98 174,800
10/05/22 1,975.59 1,984.41 1,921.97 1,950.89 162,400
09/05/22 1,971.74 1,992.42 1,939.84 1,951.66 172,700
Quote Details
52wk Low:1,367.96
52wk High:2,267.40
Vol:443.1K
Avg Vol(3m):3.8M
1Y Chng:+28.89%
1M Chng:-19.12%
Add to Watch List