AutoZone Inc. (AZO) Stock Price

871.24 ▼ -12.24 (-1.39%)
Open: 885.83 Vol: 369.4K Day's range: 868.04 - 893.515 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 871.10▼ 871.10▼ 872.53▼ 881.65▼ 841.20▲
MA10 871.69▼ 872.70▼ 877.10▼ 866.07▲ 800.47▲
MA20 870.93▼ 877.61▼ 883.01▼ 844.13▲ 780.32▲
MA50 872.80▼ 883.63▼ 878.31▼ 796.38▲ 722.79▲
MA100 878.79▼ 878.07▼ 854.82▲ 774.17▲ 679.62▲
MA200 882.49▼ 852.06▲ 826.36▲ 713.89▲ 710.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ -0.691▼ -2.296▼ 2.034▲ 8.390▲
RSI 44.416▼ 34.332▼ 38.377▼ 60.662▲ 70.829▲
STOCH 44.221     17.951▼ 10.454▼ 82.556▲ 88.179▲
WILL %R -75.161▼ -89.573▼ -90.219▼ -27.105     -12.978▲
CCI -75.284     -66.373     -106.745▼ 56.377     166.637▲
Latest Filters Detected On AZO
MA $AZO Price Crossed Below MA(7) Set Alert
AutoZone Inc. News
Thursday, December 13, 2018 08:50 AM
AutoZone (AZO) has outperformed the market by a wide margin in the last 12 months. During this period, the stock has rallied 24% whereas the S&P has remained flat. In addition, AutoZone recently ...
Wednesday, December 12, 2018 09:17 AM
The USMCA trade agreement was signed by Mexico, Canada and the United States on November 30, 2018. It is destined to replace NAFTA. It specifically addresses the auto manufacturing industry ...
Thursday, December 06, 2018 07:19 AM
AutoZone (NYSE: AZO) stock beat the market last month by posting a 10% increase compared to a 1.8% uptick in the S&P 500, according to data provided by S&P Global Market Intelligence. The rally ...
AZO historical stock data
date open high low close volume
14/12/18 885.83 893.515 868.04 871.24 369,397
13/12/18 886.20 895.71 877.80 883.48 259,639
12/12/18 882.01 895.885 877.51 889.34 325,777
11/12/18 888.76 896.03 873.17 878.34 283,694
10/12/18 874.07 890.33 864.44 885.87 374,655
07/12/18 866.87 881.00 861.00 870.16 394,567
06/12/18 865.47 877.94 852.11 868.68 593,603
04/12/18 867.10 894.37 854.50 880.07 947,378
03/12/18 814.05 829.71 807.055 824.46 535,737
30/11/18 827.09 827.09 804.57 809.07 602,896
Quote Details
Bid:0.00
Ask:0.00
52wk Low:590.76
52wk High:896.03
Vol:369.4K
Avg Vol(3m):6.3M
1Y Chng:+16.25%
1M Chng:+16.81%
Add to Watch List