AutoZone, Inc (AZO) Stock Price

3,151.65 ▼ -41.14 (-1.29%)
Open: 3,198.59 Vol: 173.06K Day's range: 3,151.55 - 3,198.59 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3,165.52▼ 3,162.92▼ 3,160.42▼ 3,189.21▼ 3,126.16▲
MA10 3,167.59▼ 3,163.00▼ 3,170.39▼ 3,172.60▼ 2,939.71▲
MA20 3,163.98▼ 3,175.20▼ 3,181.99▼ 3,129.03▲ 2,783.16▲
MA50 3,163.15▼ 3,186.23▼ 3,194.14▼ 2,920.99▲ 2,632.42▲
MA100 3,172.88▼ 3,191.19▼ 3,144.16▲ 2,773.30▲ 2,465.65▲
MA200 3,183.28▼ 3,140.94▲ 3,035.01▲ 2,638.62▲ 1,985.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.676▼ -0.621▼ -3.383▼ -8.081▼ 50.888▲
RSI 36.385▼ 38.707▼ 40.176▼ 61.335▲ 69.175▲
STOCH 54.817     30.114     10.507▼ 66.624     88.952▲
WILL %R -100.000▼ -93.809▼ -94.629▼ -43.335     -14.031▲
CCI -180.004▼ -65.724     -86.841     32.301     122.901▲
Latest Filters Detected On AZO
MA $AZO Price Crossed Below MA(13) Set Alert
MA $AZO Price Crossed Below MA(7) Set Alert
CDL $AZO Marubozu Candlestick Pattern Detected Set Alert
AutoZone, Inc News
Friday, March 29, 2024 01:41 AM
TipRanks’ Technical Analysis Screener gives investors everything they need to find the stocks that fit their unique technical analysis investment ...
Friday, March 29, 2024 12:54 AM
Dakota Gold just reported results for the fourth quarter of 2023.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint New ...
Thursday, March 28, 2024 07:53 PM
Fortress Biotech (NASDAQ:FBIO) just reported results for the fourth quarter of 2023. Fortress Biotech reported earnings per share of -53 cents. This was above the analyst estimate for EPS of -$1.97.
AZO historical stock data
date open high low close volume
28/03/24 3,198.59 3,198.59 3,151.55 3,151.65 173,056
27/03/24 3,208.88 3,212.52 3,171.11 3,192.79 102,097
26/03/24 3,166.58 3,206.37 3,166.58 3,191.48 133,885
25/03/24 3,237.43 3,237.43 3,168.56 3,170.82 143,903
22/03/24 3,207.30 3,256.37 3,180.27 3,239.32 101,955
21/03/24 3,185.10 3,236.13 3,160.15 3,210.40 123,537
20/03/24 3,160.00 3,192.20 3,154.75 3,187.38 220,965
19/03/24 3,108.885 3,165.655 3,108.885 3,155.82 109,922
18/03/24 3,131.00 3,147.35 3,094.84 3,101.97 130,043
15/03/24 3,101.90 3,133.07 3,101.90 3,124.33 290,918
Quote Details
52wk Low:2,277.88
52wk High:3,256.37
Vol:173.06K
Avg Vol(3m):3.3M
1Y Chng:+18.24%
1M Chng:+15.66%
Add to Watch List