| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,417.66▼ | 3,430.41▼ | 3,428.29▼ | 3,486.09▼ | 3,530.07▼ |
| MA10 | 3,422.73▼ | 3,425.36▼ | 3,420.24▼ | 3,527.53▼ | 3,464.38▼ |
| MA20 | 3,430.74▼ | 3,419.94▼ | 3,452.87▼ | 3,547.63▼ | 3,549.00▼ |
| MA50 | 3,429.40▼ | 3,474.52▼ | 3,503.83▼ | 3,510.61▼ | 3,740.87▼ |
| MA100 | 3,416.68▼ | 3,510.56▼ | 3,544.92▼ | 3,551.57▼ | 3,521.56▼ |
| MA200 | 3,442.29▼ | 3,548.00▼ | 3,520.75▼ | 3,760.76▼ | 3,040.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.948▼ | 5.203▲ | 0.788▲ | -18.347▼ | 0.670▲ |
| RSI | 31.454▼ | 40.995▼ | 36.560▼ | 41.383▼ | 42.197▼ |
| STOCH | 11.267▼ | 75.780 | 64.842 | 21.581 | 41.164 |
| WILL %R | -100.000▼ | -46.759 | -55.664 | -85.136▼ | -78.793▼ |
| CCI | -144.393▼ | -0.970 | -51.043 | -189.462▼ | -77.472 |
| CDL | $AZO Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 02:50 PM
AutoZone (AZO) closed the most recent trading day at $3,427.80, moving -1.96% from the previous trading session. This change lagged the S&P 500's 0.19% gain on the day. On the other hand, the Dow ...
|
|
Tuesday, May 05, 2026 02:50 PM
AutoZone (AZO) closed the most recent trading day at $3,540.92, moving -1.48% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.81%. Meanwhile, the ...
|
|
Tuesday, May 05, 2026 02:50 PM
AutoZone (AZO) closed the most recent trading day at $3,540.92, moving -1.48% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.81%. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 3,447.595 | 3,450.3298 | 3,353.9399 | 3,409.8101 | 359,954 |
| 11/05/26 | 3,477.71 | 3,477.71 | 3,409.4199 | 3,427.80 | 247,348 |
| 08/05/26 | 3,554.4399 | 3,561.1599 | 3,485.00 | 3,496.1899 | 225,907 |
| 07/05/26 | 3,522.72 | 3,560.00 | 3,498.2351 | 3,554.8799 | 198,723 |
| 06/05/26 | 3,562.3201 | 3,600.00 | 3,525.3301 | 3,541.79 | 233,494 |
| 05/05/26 | 3,478.8401 | 3,554.9399 | 3,475.00 | 3,540.9199 | 252,762 |
| 04/05/26 | 3,566.26 | 3,617.458 | 3,460.00 | 3,482.24 | 177,487 |
| 01/05/26 | 3,720.00 | 3,729.8101 | 3,559.3696 | 3,594.0801 | 230,818 |
| 30/04/26 | 3,603.25 | 3,714.1433 | 3,590.00 | 3,704.03 | 316,601 |
| 29/04/26 | 3,542.6201 | 3,560.30 | 3,500.00 | 3,523.5601 | 232,416 |
|
|
||||
|
|
||||
|
|