Rush Enterprises Inc. Class A Common Stock (RUSHA) Stock Price

35.475 ▼ -0.03 (-0.08%)
Open: 35.74 Vol: 103.21K Day's range: 35.365 - 35.74 Jun 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
RUSHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.53▼ 35.52▼ 35.52▼ 35.71▼ 35.54▼
MA10 35.53▼ 35.53▼ 35.54▼ 35.67▼ 38.52▼
MA20 35.55▼ 35.51▼ 35.65▼ 35.92▼ 40.17▼
MA50 35.64▼ 35.70▼ 35.63▼ 39.67▼ 39.43▼
MA100 35.73▼ 35.66▼ 35.67▼ 40.28▼ 42.28▼
MA200 35.66▼ 35.80▼ 37.23▼ 38.81▼ 34.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ -0.014▼ 0.209▲ -0.819▼
RSI 45.314▼ 43.741▼ 44.690▼ 35.377▼ 37.549▼
STOCH 31.766     42.222     37.979     54.916     3.480▼
WILL %R -67.164     -70.667     -78.000▼ -61.290     -94.602▼
CCI -79.941     -80.799     -38.353     -40.249     -91.360    
Latest Filters Detected On RUSHA
CDL $RUSHA Matching Low Candlestick Pattern Detected Set Alert
Rush Enterprises Inc. Class A Common Stock News
Friday, May 10, 2019 03:03 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SAN ANTONIO, May 10, 2019 (GLOBE NEWSWIRE) -- Rush Enterprises, Inc. (Nasdaq: RUSHA ) (Nasdaq: RUSHB ), which operates the largest network of ...
Wednesday, May 01, 2019 05:00 PM
In this article, we use our extensive database of hedge fund holdings to find out what the smart money thinks of Rush Enterprises, Inc. (NASDAQ:RUSHA). Rush Enterprises, Inc. (NASDAQ:RUSHA) investors ...
Thursday, April 25, 2019 01:42 PM
Rush Enterprises (NASDAQ: RUSHA) attributes its robust first quarter revenue to strong heavy-duty and medium-duty truck sales, solid gains in its aftermarket products and services and increased ...
RUSHA historical stock data
date open high low close volume
17/06/19 35.74 35.74 35.365 35.475 103,209
14/06/19 36.06 36.06 35.31 35.505 72,134
13/06/19 35.67 36.09 35.67 35.915 65,627
12/06/19 35.62 36.005 35.365 35.78 89,000
11/06/19 36.19 36.19 35.62 35.865 91,573
10/06/19 34.875 35.865 34.875 35.71 88,333
07/06/19 35.35 35.76 35.31 35.325 65,950
06/06/19 35.25 35.665 35.14 35.605 102,995
05/06/19 35.72 35.90 35.22 35.355 187,697
04/06/19 36.235 36.425 35.805 36.20 169,037
Quote Details
52wk Low:31.53
52wk High:46.094
Vol:103.21K
Avg Vol(3m):2.8M
1Y Chng:-19.36%
1M Chng:-16.15%
Add to Watch List