| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.58▲ | 53.46▲ | 53.33▲ | 53.57▲ | 51.83▲ |
| MA10 | 53.58▲ | 53.26▲ | 53.62▲ | 53.55▲ | 50.88▲ |
| MA20 | 53.53▲ | 53.67▲ | 53.73▼ | 51.92▲ | 52.01▲ |
| MA50 | 53.23▲ | 53.60▲ | 53.95▼ | 50.89▲ | 54.36▼ |
| MA100 | 53.56▲ | 53.86▼ | 52.47▲ | 52.51▲ | 49.30▲ |
| MA200 | 53.74▼ | 52.23▲ | 51.46▲ | 54.97▼ | 42.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | -0.061▼ | 0.195▲ | 0.324▲ |
| RSI | 67.094▲ | 52.137▲ | 50.600▲ | 57.926▲ | 52.160▲ |
| STOCH | 62.698 | 71.759 | 24.403 | 61.079 | 58.643 |
| WILL %R | -4.082▲ | -44.013 | -59.005 | -31.609 | -24.915▲ |
| CCI | 197.973▲ | 86.837 | -31.418 | 35.298 | 164.713▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 53.57 | 53.88 | 52.65 | 53.69 | 434,600 |
| 10/07/25 | 53.59 | 54.94 | 53.25 | 54.09 | 261,500 |
| 09/07/25 | 53.21 | 53.74 | 52.88 | 53.73 | 283,200 |
| 08/07/25 | 53.33 | 54.01 | 52.79 | 53.03 | 470,700 |
| 07/07/25 | 53.94 | 54.81 | 53.21 | 53.33 | 432,000 |
| 03/07/25 | 55.89 | 55.89 | 54.34 | 54.54 | 321,200 |
| 02/07/25 | 54.13 | 55.55 | 53.55 | 55.50 | 544,300 |
| 01/07/25 | 51.39 | 55.00 | 50.89 | 54.31 | 925,300 |
| 30/06/25 | 51.76 | 52.00 | 50.96 | 51.51 | 614,698 |
| 27/06/25 | 51.10 | 51.96 | 50.59 | 51.74 | 1,417,800 |
|
|
||||
|
|
||||
|
|