| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.53▼ | 35.52▼ | 35.52▼ | 35.71▼ | 35.54▼ |
| MA10 | 35.53▼ | 35.53▼ | 35.54▼ | 35.67▼ | 38.52▼ |
| MA20 | 35.55▼ | 35.51▼ | 35.65▼ | 35.92▼ | 40.17▼ |
| MA50 | 35.64▼ | 35.70▼ | 35.63▼ | 39.67▼ | 39.43▼ |
| MA100 | 35.73▼ | 35.66▼ | 35.67▼ | 40.28▼ | 42.28▼ |
| MA200 | 35.66▼ | 35.80▼ | 37.23▼ | 38.81▼ | 34.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | -0.014▼ | 0.209▲ | -0.819▼ |
| RSI | 45.314▼ | 43.741▼ | 44.690▼ | 35.377▼ | 37.549▼ |
| STOCH | 31.766 | 42.222 | 37.979 | 54.916 | 3.480▼ |
| WILL %R | -67.164 | -70.667 | -78.000▼ | -61.290 | -94.602▼ |
| CCI | -79.941 | -80.799 | -38.353 | -40.249 | -91.360 |
| CDL | $RUSHA Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, May 10, 2019 03:03 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SAN ANTONIO, May 10, 2019 (GLOBE NEWSWIRE) -- Rush Enterprises, Inc. (Nasdaq: RUSHA ) (Nasdaq: RUSHB ), which operates the largest network of ...
|
|
Wednesday, May 01, 2019 05:00 PM
In this article, we use our extensive database of hedge fund holdings to find out what the smart money thinks of Rush Enterprises, Inc. (NASDAQ:RUSHA). Rush Enterprises, Inc. (NASDAQ:RUSHA) investors ...
|
|
Thursday, April 25, 2019 01:42 PM
Rush Enterprises (NASDAQ: RUSHA) attributes its robust first quarter revenue to strong heavy-duty and medium-duty truck sales, solid gains in its aftermarket products and services and increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 35.74 | 35.74 | 35.365 | 35.475 | 103,209 |
| 14/06/19 | 36.06 | 36.06 | 35.31 | 35.505 | 72,134 |
| 13/06/19 | 35.67 | 36.09 | 35.67 | 35.915 | 65,627 |
| 12/06/19 | 35.62 | 36.005 | 35.365 | 35.78 | 89,000 |
| 11/06/19 | 36.19 | 36.19 | 35.62 | 35.865 | 91,573 |
| 10/06/19 | 34.875 | 35.865 | 34.875 | 35.71 | 88,333 |
| 07/06/19 | 35.35 | 35.76 | 35.31 | 35.325 | 65,950 |
| 06/06/19 | 35.25 | 35.665 | 35.14 | 35.605 | 102,995 |
| 05/06/19 | 35.72 | 35.90 | 35.22 | 35.355 | 187,697 |
| 04/06/19 | 36.235 | 36.425 | 35.805 | 36.20 | 169,037 |
|
|
||||
|
|
||||
|
|