| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.08▼ | 48.13▼ | 48.17▼ | 48.92▼ | 51.16▼ |
| MA10 | 48.09▼ | 48.31▼ | 48.23▼ | 50.37▼ | 49.57▼ |
| MA20 | 48.10▼ | 48.29▼ | 48.61▼ | 51.35▼ | 47.53▲ |
| MA50 | 48.33▼ | 48.80▼ | 49.73▼ | 49.18▼ | 42.74▲ |
| MA100 | 48.29▼ | 49.97▼ | 51.07▼ | 46.70▲ | 38.35▲ |
| MA200 | 48.67▼ | 51.25▼ | 50.62▼ | 43.43▲ | 34.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.032▲ | -0.662▼ | 0.043▲ |
| RSI | 35.199▼ | 38.298▼ | 35.094▼ | 35.147▼ | 54.143▲ |
| STOCH | 57.314 | 15.985▼ | 32.903 | 9.564▼ | 78.362 |
| WILL %R | -75.000▼ | -92.381▼ | -95.556▼ | -98.311▼ | -52.861 |
| CCI | -174.924▼ | -97.950 | -96.979 | -143.255▼ | 21.416 |
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
Cameco Corp. engages in the provision of uranium. It operates through the Uranium and Fuel Services segments. The Uranium segment is involved in the exploration for, mining, milling, purchase, and ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 48.34 | 48.96 | 47.86 | 47.96 | 250,959 |
| 17/04/24 | 49.64 | 49.85 | 47.87 | 47.91 | 282,896 |
| 16/04/24 | 49.11 | 49.62 | 48.48 | 49.11 | 246,891 |
| 15/04/24 | 50.85 | 51.23 | 48.87 | 49.18 | 249,983 |
| 12/04/24 | 50.96 | 51.30 | 50.13 | 50.45 | 185,573 |
| 11/04/24 | 51.18 | 51.56 | 50.25 | 50.98 | 211,940 |
| 10/04/24 | 51.31 | 51.69 | 50.76 | 51.14 | 255,835 |
| 09/04/24 | 52.09 | 52.815 | 51.91 | 52.35 | 265,016 |
| 08/04/24 | 52.49 | 52.73 | 52.195 | 52.52 | 175,948 |
| 05/04/24 | 52.03 | 52.48 | 51.65 | 52.10 | 321,746 |
|
|
||||
|
|
||||
|
|