| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.77▲ | 41.88▲ | 41.98▼ | 41.66▲ | 41.92▼ |
| MA10 | 41.81▲ | 42.00▼ | 41.96▼ | 41.59▲ | 40.66▲ |
| MA20 | 41.94▼ | 41.92▼ | 41.85▲ | 41.82▲ | 38.23▲ |
| MA50 | 41.86▲ | 41.76▲ | 41.69▲ | 40.11▲ | 40.37▲ |
| MA100 | 41.80▲ | 41.72▲ | 41.71▲ | 37.90▲ | 41.93▼ |
| MA200 | 41.71▲ | 41.80▲ | 41.62▲ | 40.00▲ | 33.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.027▼ | -0.004▼ | -0.162▼ | 0.753▲ |
| RSI | 51.261▲ | 50.637▲ | 51.984▲ | 57.010▲ | 56.584▲ |
| STOCH | 24.777 | 32.321 | 65.029 | 59.838 | 76.807 |
| WILL %R | -36.923 | -50.867 | -38.938 | -19.328▲ | -19.092▲ |
| CCI | 19.591 | -51.835 | -2.159 | 85.373 | 56.381 |
|
Thursday, March 17, 2016 10:43 AM
Public filings show that Rush Enterprises (NYSE: RUSHA) paid $2.2 million in cash bonuses to the executives as a reward for the company's performance in 2015. Rush Enterprises reported a record of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 41.77 | 42.345 | 41.70 | 41.905 | 102,364 |
| 20/03/19 | 41.83 | 42.30 | 38.6286 | 41.48 | 122,505 |
| 19/03/19 | 42.16 | 42.32 | 41.51 | 41.82 | 135,707 |
| 18/03/19 | 41.15 | 42.02 | 41.05 | 41.92 | 85,639 |
| 15/03/19 | 41.23 | 42.01 | 40.97 | 41.15 | 272,763 |
| 14/03/19 | 41.67 | 41.835 | 41.10 | 41.31 | 135,888 |
| 13/03/19 | 41.77 | 42.18 | 41.19 | 41.66 | 124,795 |
| 12/03/19 | 41.72 | 42.1899 | 41.225 | 41.56 | 124,038 |
| 11/03/19 | 41.67 | 42.37 | 41.11 | 41.70 | 192,915 |
| 08/03/19 | 41.22 | 41.60 | 40.72 | 41.43 | 111,814 |
|
|
||||
|
|
||||
|
|
||||
|
|