| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.38▼ | 76.24▲ | 76.20▲ | 77.16▼ | 68.77▲ |
| MA10 | 76.40▼ | 76.22▲ | 76.34▼ | 78.15▼ | 59.38▲ |
| MA20 | 76.31▲ | 76.40▼ | 76.63▼ | 71.61▲ | 53.30▲ |
| MA50 | 76.20▲ | 76.72▼ | 77.29▼ | 58.63▲ | 44.98▲ |
| MA100 | 76.38▼ | 77.44▼ | 78.65▼ | 52.88▲ | 40.84▲ |
| MA200 | 76.60▼ | 76.86▼ | 65.77▲ | 46.94▲ | 34.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.029▲ | 0.027▲ | -0.624▼ | 3.138▲ |
| RSI | 51.088▲ | 46.494▼ | 43.856▼ | 67.503▲ | 77.684▲ |
| STOCH | 56.795 | 28.517 | 22.741 | 19.558▼ | 83.406▲ |
| WILL %R | -57.576 | -72.973 | -72.973 | -93.789▼ | -17.300▲ |
| CCI | -14.972 | -10.785 | -38.616 | -102.214▼ | 161.550▲ |
| CDL | $RUSHA Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 05:00 PM
Rush Enterprises meldete für das dritte Quartal 2025 einen Gewinn pro Aktie (EPS) von 0,83 US-Dollar (4,6 % unter den Erwartungen), während der Umsatz 1,9 Milliarden US-Dollar erreichte (5,62 % über ...
|
|
Tuesday, July 28, 2026 01:28 PM
Detailed price information for Rush Enterprises Cl A (RUSHA-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 24, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at industrial distributors stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 77.08 | 77.15 | 75.84 | 76.27 | 317,696 |
| 27/08/26 | 76.38 | 76.89 | 75.82 | 76.62 | 330,957 |
| 26/08/26 | 77.59 | 78.3169 | 76.83 | 76.97 | 238,541 |
| 25/08/26 | 78.92 | 78.92 | 76.03 | 77.11 | 281,308 |
| 24/08/26 | 79.36 | 79.94 | 77.755 | 78.83 | 247,351 |
| 21/08/26 | 77.45 | 79.01 | 76.94 | 78.78 | 369,073 |
| 20/08/26 | 77.48 | 78.5599 | 76.51 | 77.11 | 385,202 |
| 19/08/26 | 80.42 | 80.525 | 78.29 | 78.33 | 364,563 |
| 18/08/26 | 82.13 | 82.13 | 79.33 | 79.39 | 637,160 |
| 17/08/26 | 81.70 | 82.94 | 81.61 | 82.13 | 372,399 |
|
|
||||
|
|
||||
|
|