Rush Enterprises, Inc (RUSHA) Stock Price

43.22 ▲ +0.33 (+0.77%)
Open: 43.02 Vol: 184.67K Day's range: 42.90 - 43.69 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RUSHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.41▼ 43.48▼ 43.46▼ 42.91▲ 43.70▼
MA10 43.46▼ 43.45▼ 43.23▼ 43.13▲ 45.07▼
MA20 43.53▼ 43.17▲ 42.75▲ 43.69▼ 47.29▼
MA50 43.47▼ 42.68▲ 42.92▲ 45.61▼ 43.97▼
MA100 43.12▲ 42.95▲ 43.39▼ 47.08▼ 39.39▲
MA200 42.67▲ 43.43▼ 44.35▼ 44.13▼ 35.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.003▲ 0.109▲ 0.033▲ -0.975▼
RSI 32.495▼ 55.356▲ 55.139▲ 43.611▼ 44.473▼
STOCH 16.227▼ 65.270     83.483▲ 30.965     17.183▼
WILL %R -93.548▼ -54.651     -26.705     -59.953     -86.064▼
CCI -298.807▼ 2.498     60.360     -15.762     -91.996    
Latest Filters Detected On RUSHA
MACD $RUSHA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RUSHA Price Crossed Above MA(7) Set Alert
Rush Enterprises, Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Monday, June 17, 2024 11:06 AM
A technical issue caused the temporary halt for dozens of stocks listed on the New York Stock Exchange Monday, including at least one whose price briefly fell nearly 100% Shares of video game ...
Monday, June 17, 2024 08:59 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
RUSHA historical stock data
date open high low close volume
18/06/24 43.02 43.69 42.90 43.22 184,666
17/06/24 42.07 43.055 41.82 42.89 228,846
14/06/24 42.21 42.46 41.51 42.09 272,475
13/06/24 43.36 43.36 42.31 42.83 186,488
12/06/24 44.29 44.81 43.43 43.52 165,401
11/06/24 42.82 43.21 42.47 43.01 243,741
10/06/24 42.97 43.21 42.24 43.13 417,599
07/06/24 43.00 43.78 43.00 43.51 251,189
06/06/24 43.24 43.95 43.24 43.62 250,343
05/06/24 43.73 43.79 43.08 43.47 220,003
Quote Details
52wk Low:28.116
52wk High:53.78
Vol:184.67K
Avg Vol(3m):5.4M
1Y Chng:+9.27%
1M Chng:-4.00%
Add to Watch List