Rush Enterprises, Inc (RUSHA) Stock Price

69.33 ▼ -1.68 (-2.37%)
Open: 70.77 Vol: 390.44K Day's range: 69.17 - 71.35 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RUSHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.62▼ 69.83▼ 69.94▼ 70.33▼ 70.45▼
MA10 69.79▼ 70.10▼ 70.45▼ 69.70▼ 70.41▼
MA20 69.93▼ 70.61▼ 71.19▼ 70.63▼ 68.70▲
MA50 70.11▼ 70.94▼ 70.20▼ 70.10▼ 59.72▲
MA100 70.51▼ 70.08▼ 70.27▼ 68.23▲ 56.77▲
MA200 71.19▼ 70.35▼ 71.82▼ 61.00▲ 48.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.139▼ -0.291▼ -0.084▼ -0.418▼
RSI 25.317▼ 28.006▼ 33.147▼ 45.512▼ 56.192▲
STOCH 15.501▼ 6.195▼ 6.948▼ 52.023     60.462    
WILL %R -96.667▼ -98.673▼ -98.944▼ -65.794     -46.075    
CCI -231.167▼ -160.773▼ -142.749▼ -14.961     27.447    
Latest Filters Detected On RUSHA
RSI $RUSHA RSI(14) Crossed Below 50 Set Alert
MA $RUSHA Price Crossed Below MA(50) Set Alert
MA $RUSHA Price Crossed Below MA(13) Set Alert
MA $RUSHA Price Crossed Below MA(7) Set Alert
Rush Enterprises, Inc News
Rush Enterprises Inc (RUSHA) Q1 2026 Earnings Call Highlights: Strategic Growth Amid Market ...
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Rush Enterprises (NASDAQ:RUSHA) Misses Q1 CY2026 Revenue Estimates
Tuesday, April 28, 2026 09:24 AM
Detailed price information for Rush Enterprises Cl A (RUSHA-Q) from The Globe and Mail including charting and trades.
Rush Enterprises (NASDAQ:RUSHA) Misses Q1 CY2026 Revenue Estimates
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
RUSHA historical stock data
date open high low close volume
29/05/26 70.77 71.35 69.17 69.33 390,440
28/05/26 71.80 72.05 70.70 71.01 462,359
27/05/26 70.82 72.89 70.80 72.12 377,545
26/05/26 69.17 70.30 69.17 70.30 490,323
22/05/26 69.43 69.43 68.60 68.89 286,127
21/05/26 69.06 69.82 68.055 69.31 303,545
20/05/26 68.92 70.43 68.42 69.95 361,629
19/05/26 68.50 68.8899 67.37 68.60 385,860
18/05/26 68.89 69.94 68.45 68.73 295,492
15/05/26 70.35 70.55 68.65 68.72 286,678
Quote Details
52wk Low:45.67
52wk High:76.99
Vol:390.44K
Avg Vol(3m):8.7M
1Y Chng:+37.56%
1M Chng:-6.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.60B