| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.26▲ | 39.30▼ | 39.29▼ | 38.23▲ | 36.06▲ |
| MA10 | 39.24▲ | 39.27▲ | 39.06▲ | 37.65▲ | 36.00▲ |
| MA20 | 39.28▲ | 38.95▲ | 38.58▲ | 35.86▲ | 37.12▲ |
| MA50 | 38.99▲ | 38.29▲ | 37.96▲ | 35.98▲ | 40.66▼ |
| MA100 | 38.54▲ | 37.87▲ | 36.79▲ | 37.45▲ | 41.32▼ |
| MA200 | 38.09▲ | 36.48▲ | 34.86▲ | 40.27▼ | 32.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.011▼ | 0.059▲ | 0.439▲ | 0.404▲ |
| RSI | 57.396▲ | 67.927▲ | 69.081▲ | 70.739▲ | 52.937▲ |
| STOCH | 55.696 | 57.376 | 86.598▲ | 91.292▲ | 50.882 |
| WILL %R | -33.333 | -18.478▲ | -10.303▲ | -2.301▲ | -1.639▲ |
| CCI | 73.273 | 29.352 | 66.468 | 129.147▲ | 102.863▲ |
|
Friday, January 18, 2019 07:12 AM
The company presently has a consensus rating of “Buy” and a consensus target price of $47.17. Shares of NASDAQ:RUSHA opened at $39.00 on Friday. The company has a debt-to-equity ratio of 0.45, a quick ...
|
|
Sunday, January 06, 2019 10:19 AM
BidaskClub upgraded shares of Rush Enterprises (NASDAQ:RUSHA) from a hold rating to a buy rating in a research report report published on Saturday morning. Other analysts have also recently issued rep...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 38.79 | 39.46 | 38.4751 | 39.33 | 142,724 |
| 17/01/19 | 37.68 | 38.84 | 37.68 | 38.66 | 117,446 |
| 16/01/19 | 37.49 | 38.34 | 37.49 | 37.86 | 180,915 |
| 15/01/19 | 37.82 | 38.30 | 36.98 | 37.50 | 111,528 |
| 14/01/19 | 37.32 | 38.08 | 37.21 | 37.81 | 121,855 |
| 11/01/19 | 37.17 | 37.68 | 36.97 | 37.43 | 137,742 |
| 10/01/19 | 37.20 | 37.5951 | 36.83 | 37.37 | 154,442 |
| 09/01/19 | 37.05 | 37.69 | 36.7501 | 37.49 | 416,017 |
| 08/01/19 | 36.31 | 36.91 | 35.95 | 36.90 | 205,789 |
| 07/01/19 | 35.76 | 36.385 | 35.38 | 36.14 | 198,424 |
|
|
||||
|
|
||||
|
|
||||
|
|