Rush Enterprises Inc. Class A Common Stock (RUSHA) Stock Price

41.905 ▲ +0.425 (+1.02%)
Open: 41.77 Vol: 102.36K Day's range: 41.70 - 42.345 Mar 21, 15:55 EDT
IEX Real-Time Price
Loading chart ...
RUSHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.77▲ 41.88▲ 41.98▼ 41.66▲ 41.92▼
MA10 41.81▲ 42.00▼ 41.96▼ 41.59▲ 40.66▲
MA20 41.94▼ 41.92▼ 41.85▲ 41.82▲ 38.23▲
MA50 41.86▲ 41.76▲ 41.69▲ 40.11▲ 40.37▲
MA100 41.80▲ 41.72▲ 41.71▲ 37.90▲ 41.93▼
MA200 41.71▲ 41.80▲ 41.62▲ 40.00▲ 33.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.027▼ -0.004▼ -0.162▼ 0.753▲
RSI 51.261▲ 50.637▲ 51.984▲ 57.010▲ 56.584▲
STOCH 24.777     32.321     65.029     59.838     76.807    
WILL %R -36.923     -50.867     -38.938     -19.328▲ -19.092▲
CCI 19.591     -51.835     -2.159     85.373     56.381    
Latest Filters Detected On RUSHA
MA $RUSHA Price Crossed Above MA(7) Set Alert
MA $RUSHA Price Crossed Above MA(13) Set Alert
MA $RUSHA MA(50) Crossed Above MA(200) Set Alert
Rush Enterprises Inc. Class A Common Stock News
Thursday, March 17, 2016 10:43 AM
Public filings show that Rush Enterprises (NYSE: RUSHA) paid $2.2 million in cash bonuses to the executives as a reward for the company's performance in 2015. Rush Enterprises reported a record of ...
RUSHA historical stock data
date open high low close volume
21/03/19 41.77 42.345 41.70 41.905 102,364
20/03/19 41.83 42.30 38.6286 41.48 122,505
19/03/19 42.16 42.32 41.51 41.82 135,707
18/03/19 41.15 42.02 41.05 41.92 85,639
15/03/19 41.23 42.01 40.97 41.15 272,763
14/03/19 41.67 41.835 41.10 41.31 135,888
13/03/19 41.77 42.18 41.19 41.66 124,795
12/03/19 41.72 42.1899 41.225 41.56 124,038
11/03/19 41.67 42.37 41.11 41.70 192,915
08/03/19 41.22 41.60 40.72 41.43 111,814
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.53
52wk High:46.533
Vol:102.36K
Avg Vol(3m):2.7M
1Y Chng:+9.94%
1M Chng:+10.63%
Add to Watch List