Rush Enterprises, Inc (RUSHA) Stock Price

35.89 ▼ -0.28 (-0.77%)
Open: 36.33 Vol: 125.5K Day's range: 35.36 - 36.86 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RUSHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.95▼ 35.95▼ 35.87▼ 36.40▼ 35.46▲
MA10 36.00▼ 35.89▼ 36.00▼ 36.82▼ 34.32▲
MA20 35.98▼ 36.06▼ 36.28▼ 35.69▲ 31.82▲
MA50 35.95▼ 36.52▼ 36.57▼ 34.11▲ 29.06▲
MA100 36.24▼ 36.72▼ 36.60▼ 31.61▲ 27.42▲
MA200 36.45▼ 36.19▼ 34.90▲ 28.59▲ 27.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.011▲ -0.030▼ -0.147▼ 0.399▲
RSI 40.781▼ 41.613▼ 40.455▼ 53.796▲ 63.032▲
STOCH 38.052     50.629     27.486     41.912     74.098    
WILL %R -85.484▼ -65.089     -77.652▼ -52.130     -27.339    
CCI -158.878▼ -36.628     -64.005     -63.948     125.675▲
Latest Filters Detected On RUSHA
CDL $RUSHA Doji Candlestick Pattern Detected Set Alert
MACD $RUSHA MACD(12,26,9) Crossed Above Zero Set Alert
RSI $RUSHA RSI(14) Crossed Above 50 Set Alert
Rush Enterprises, Inc News
Wednesday, October 21, 2020 07:08 PM
Revenues of $1.18 billion, net income of $33.9 million; Earnings per diluted share of $0.60; Board declares cash dividend of $0.14 per share of Class A and Class B common stock; A ...
Wednesday, October 21, 2020 03:02 PM
Rush Enterprises' sales continued to take a hit from the pandemic-induced economic slowdown, but they were an improvement over its second quarter results.
Wednesday, October 21, 2020 08:11 AM
Rush Enterprises announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
RUSHA historical stock data
date open high low close volume
21/10/20 36.33 36.86 35.36 35.89 125,500
20/10/20 37.17 37.17 35.81 36.17 122,700
19/10/20 37.34 37.40 36.12 36.37 142,800
16/10/20 36.33 37.40 36.06 37.10 256,500
15/10/20 35.88 36.63 35.08 36.47 123,151
14/10/20 37.03 37.19 36.26 36.28 83,165
13/10/20 37.57 38.30 36.68 37.16 142,700
12/10/20 37.17333 37.87333 37.09333 37.70 99,000
09/10/20 38.16 38.18 37.04667 37.20 90,100
08/10/20 38.50 38.50 37.32 37.82 124,300
Quote Details
52wk Low:18.167
52wk High:38.50
Vol:125.5K
Avg Vol(3m):2.2M
1Y Chng:+20.03%
1M Chng:+11.46%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.93B