Rush Enterprises Inc. Class A Common Stock (RUSHA) Stock Price

39.33 ▲ +0.67 (+1.73%)
Open: 38.79 Vol: 142.72K Day's range: 38.4751 - 39.46 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
RUSHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.26▲ 39.30▼ 39.29▼ 38.23▲ 36.06▲
MA10 39.24▲ 39.27▲ 39.06▲ 37.65▲ 36.00▲
MA20 39.28▲ 38.95▲ 38.58▲ 35.86▲ 37.12▲
MA50 38.99▲ 38.29▲ 37.96▲ 35.98▲ 40.66▼
MA100 38.54▲ 37.87▲ 36.79▲ 37.45▲ 41.32▼
MA200 38.09▲ 36.48▲ 34.86▲ 40.27▼ 32.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.011▼ 0.059▲ 0.439▲ 0.404▲
RSI 57.396▲ 67.927▲ 69.081▲ 70.739▲ 52.937▲
STOCH 55.696     57.376     86.598▲ 91.292▲ 50.882    
WILL %R -33.333     -18.478▲ -10.303▲ -2.301▲ -1.639▲
CCI 73.273     29.352     66.468     129.147▲ 102.863▲
Latest Filters Detected On RUSHA
BREAK $RUSHA Price Breaks 10 Days High Set Alert
BREAK $RUSHA Price Breaks 20 Days High Set Alert
BREAK $RUSHA Price Breaks 30 Days High Set Alert
BREAK $RUSHA Price Breaks 60 Days High Set Alert
RSI $RUSHA RSI(14) Crossed Above 70 Set Alert
Rush Enterprises Inc. Class A Common Stock News
Friday, January 18, 2019 07:12 AM
The company presently has a consensus rating of “Buy” and a consensus target price of $47.17. Shares of NASDAQ:RUSHA opened at $39.00 on Friday. The company has a debt-to-equity ratio of 0.45, a quick ...
Sunday, January 06, 2019 10:19 AM
BidaskClub upgraded shares of Rush Enterprises (NASDAQ:RUSHA) from a hold rating to a buy rating in a research report report published on Saturday morning. Other analysts have also recently issued rep...
RUSHA historical stock data
date open high low close volume
18/01/19 38.79 39.46 38.4751 39.33 142,724
17/01/19 37.68 38.84 37.68 38.66 117,446
16/01/19 37.49 38.34 37.49 37.86 180,915
15/01/19 37.82 38.30 36.98 37.50 111,528
14/01/19 37.32 38.08 37.21 37.81 121,855
11/01/19 37.17 37.68 36.97 37.43 137,742
10/01/19 37.20 37.5951 36.83 37.37 154,442
09/01/19 37.05 37.69 36.7501 37.49 416,017
08/01/19 36.31 36.91 35.95 36.90 205,789
07/01/19 35.76 36.385 35.38 36.14 198,424
Quote Details
Bid:0.00
Ask:40.00
52wk Low:31.53
52wk High:55.40
Vol:142.72K
Avg Vol(3m):3.8M
1Y Chng:-17.72%
1M Chng:+15.98%
Add to Watch List