| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.49▲ | 49.35▲ | 49.35▲ | 48.12▲ | 45.00▲ |
| MA10 | 49.44▲ | 49.29▲ | 48.93▲ | 48.13▲ | 44.30▲ |
| MA20 | 49.36▲ | 48.89▲ | 48.43▲ | 45.18▲ | 46.61▲ |
| MA50 | 49.28▲ | 48.46▲ | 48.27▲ | 44.34▲ | 44.25▲ |
| MA100 | 48.91▲ | 48.36▲ | 46.76▲ | 46.53▲ | 39.98▲ |
| MA200 | 48.45▲ | 46.39▲ | 44.58▲ | 44.69▲ | 35.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.048▲ | 0.129▲ | 0.389▲ | 0.065▲ |
| RSI | 59.839▲ | 65.865▲ | 64.783▲ | 65.919▲ | 59.477▲ |
| STOCH | 63.505 | 86.001▲ | 91.811▲ | 56.950 | 39.981 |
| WILL %R | -42.857 | -12.676▲ | -7.614▲ | -15.066▲ | -14.900▲ |
| CCI | 79.960 | 103.531▲ | 124.755▲ | 72.081 | 156.594▲ |
| BBANDS | $RUSHA Bollinger Bands Expanding | Set Alert |
|
Friday, July 26, 2024 06:02 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Friday, July 26, 2024 06:02 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 18, 2024 07:20 AM
Real-time index price for S&P 500 Materials [Sector] (SRMA), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 48.41 | 49.76 | 47.93 | 49.50 | 529,273 |
| 25/07/24 | 47.23 | 49.98 | 46.80 | 47.97 | 343,974 |
| 24/07/24 | 47.68 | 48.675 | 46.79 | 46.91 | 341,312 |
| 23/07/24 | 47.79 | 48.90 | 47.60 | 47.94 | 518,044 |
| 22/07/24 | 47.42 | 48.465 | 46.76 | 48.30 | 326,234 |
| 19/07/24 | 48.38 | 48.5749 | 47.03 | 47.26 | 354,486 |
| 18/07/24 | 48.36 | 50.30 | 47.995 | 48.17 | 392,306 |
| 17/07/24 | 49.36 | 50.99 | 48.87 | 48.90 | 513,345 |
| 16/07/24 | 47.20 | 49.96 | 47.095 | 49.70 | 611,603 |
| 15/07/24 | 45.78 | 47.64 | 45.68 | 46.67 | 400,704 |
|
|
||||
|
|
||||
|
|