Sonoco Products Company (SON) Stock Price

52.23 ▼ -0.57 (-1.08%)
Open: 52.40 Vol: 20.98K Day's range: 52.13 - 52.60 Jul 07, 11:01 EDT
IEX Real-Time Price
Loading chart ...
SON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.32▼ 52.43▼ 52.55▼ 52.40▼ 51.36▲
MA10 52.50▼ 52.55▼ 52.66▼ 51.55▲ 50.76▲
MA20 52.57▼ 52.73▼ 52.57▼ 51.49▲ 48.94▲
MA50 52.69▼ 52.42▼ 51.66▲ 50.35▲ 54.77▼
MA100 52.79▼ 51.52▲ 51.45▲ 49.33▲ 56.73▼
MA200 52.45▼ 51.33▲ 52.11▲ 54.13▼ 53.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.095▼ -0.096▼ 0.054▲ 0.799▲
RSI 35.505▼ 43.135▼ 47.756▼ 53.700▲ 50.516▲
STOCH 18.882▼ 21.619     10.296▼ 81.897▲ 68.891    
WILL %R -88.276▼ -90.608▼ -94.516▼ -34.638     -29.149    
CCI -117.780▼ -157.737▼ -260.664▼ 75.298     97.965    
Latest Filters Detected On SON
BREAK $SON Price Breaks 10 Days High Set Alert
Sonoco Products Company News
Thursday, July 02, 2020 01:27 PM
The Active And Intelligent Packaging Market Growth, Trends, And Forecast 2020 -2025 presents an in-depth assessment of the Station Active And Intelligent Packaging It provides the industry overview ...
Tuesday, June 16, 2020 08:35 AM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
Tuesday, June 16, 2020 07:51 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Sonoco Products Company (NYSE:SON). Video: Watch our video about the top 5 most popular hedge fund ...
SON historical stock data
date open high low close volume
07/07/20 52.40 52.60 52.13 52.23 20,978
06/07/20 54.00 54.00 52.49 52.80 368,349
02/07/20 52.78 53.28 52.41 52.83 266,403
01/07/20 52.29 52.49 51.22 51.87 263,513
30/06/20 51.53 52.57 51.32 52.29 457,800
29/06/20 50.00 52.19 50.00 51.84 323,593
26/06/20 50.28 50.97 49.61 49.83 636,868
25/06/20 49.57 50.60 48.89 50.56 362,665
24/06/20 50.90 50.945 49.76 49.78 347,425
23/06/20 51.79 51.89 51.095 51.49 446,932
Quote Details
52wk Low:37.30
52wk High:65.025
Vol:20.98K
Avg Vol(3m):6.7M
1Y Chng:-13.88%
1M Chng:+1.44%
Add to Watch List