| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.40▼ | 46.43▼ | 46.33▼ | 46.60▼ | 44.81▲ |
| MA10 | 46.46▼ | 46.32▼ | 46.57▼ | 45.93▲ | 45.11▲ |
| MA20 | 46.50▼ | 46.65▼ | 46.77▼ | 44.98▲ | 45.38▲ |
| MA50 | 46.34▼ | 46.75▼ | 46.54▼ | 45.07▲ | 48.75▼ |
| MA100 | 46.55▼ | 46.39▼ | 45.18▲ | 45.50▲ | 52.27▼ |
| MA200 | 46.81▼ | 45.06▲ | 45.10▲ | 48.06▼ | 55.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.016▼ | -0.120▼ | 0.275▲ | 0.339▲ |
| RSI | 34.453▼ | 39.237▼ | 42.976▼ | 56.322▲ | 49.669▼ |
| STOCH | 16.264▼ | 59.523 | 18.359▼ | 82.391▲ | 64.401 |
| WILL %R | -96.203▼ | -82.745▼ | -87.209▼ | -30.977 | -17.952▲ |
| CCI | -221.917▼ | -6.540 | -62.371 | 57.462 | 134.914▲ |
| MA | $SON Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 08, 2025 11:50 PM
Emerson Electric Company, Sherwin-Williams Co, Sonoco Products Company, Packaging Corp of America. Read 's Market Analysis on Investing.com ...
|
|
Sunday, July 06, 2025 03:19 PM
Short interest in Sonoco Products Co (NYSE:SON) decreased during the last reporting period, falling from 3.33M to 3.20M. This put 4.21% of the company's publicly available shares short. Short ...
|
|
Monday, May 26, 2025 03:20 AM
Gabe Hajde from Wells Fargo set a price target of 55.0 for SON. Skip to main ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 46.53 | 47.05 | 46.04 | 46.27 | 798,031 |
| 10/07/25 | 46.86 | 47.76 | 46.81 | 47.01 | 879,000 |
| 09/07/25 | 46.60 | 46.94 | 46.25 | 46.80 | 898,900 |
| 08/07/25 | 46.45 | 47.19 | 46.28 | 46.55 | 802,800 |
| 07/07/25 | 46.47 | 46.855 | 46.25 | 46.35 | 712,334 |
| 03/07/25 | 46.84 | 47.035 | 46.385 | 46.51 | 761,161 |
| 02/07/25 | 46.04 | 46.67 | 45.67 | 46.65 | 933,130 |
| 01/07/25 | 43.56 | 46.01 | 43.54 | 45.74 | 1,807,200 |
| 30/06/25 | 43.72 | 43.86 | 43.20 | 43.56 | 1,398,900 |
| 27/06/25 | 44.16 | 44.39 | 43.59 | 43.82 | 1,059,700 |
|
|
||||
|
|
||||
|
|