Sonoco Products Company (SON) Stock Price

59.08 ▼ -0.49 (-0.82%)
Open: 59.24 Vol: 64.91K Day's range: 58.96 - 59.24 Mar 20, 11:18 EDT
IEX Real-Time Price
Loading chart ...
SON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.01▲ 59.20▼ 59.36▼ 59.38▼ 58.84▲
MA10 59.04▲ 59.40▼ 59.60▼ 59.06▲ 57.90▲
MA20 59.25▼ 59.62▼ 59.50▼ 58.87▲ 56.49▲
MA50 59.49▼ 59.44▼ 59.29▼ 57.52▲ 54.80▲
MA100 59.55▼ 59.20▼ 58.78▲ 56.25▲ 52.27▲
MA200 59.42▼ 58.71▲ 59.09▼ 55.39▲ 48.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.097▼ -0.084▼ -0.035▼ 0.311▲
RSI 37.178▼ 40.872▼ 42.491▼ 53.704▲ 60.228▲
STOCH 21.159     9.041▼ 14.148▼ 69.849     69.917    
WILL %R -81.538▼ -88.462▼ -91.367▼ -40.575     -23.586▲
CCI -31.973     -133.087▼ -182.418▼ 33.626     77.183    
Latest Filters Detected On SON
MA $SON Price Crossed Below MA(7) Set Alert
MA $SON Price Crossed Below MA(26) Set Alert
Sonoco Products Company News
SON historical stock data
date open high low close volume
20/03/19 59.24 59.24 58.96 59.08 64,911
19/03/19 60.19 60.35 59.42 59.57 336,311
18/03/19 59.25 59.92 58.95 59.92 447,569
15/03/19 59.33 59.61 58.73 59.10 2,019,243
14/03/19 58.96 59.26 58.76 59.22 480,372
13/03/19 59.15 60.14 58.40 58.95 879,939
12/03/19 59.45 59.51 58.93 59.09 511,065
11/03/19 58.57 59.43 58.34 59.29 883,654
08/03/19 57.87 58.39 57.22 58.31 500,898
07/03/19 58.25 58.31 57.90 58.10 313,472
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.234
52wk High:61.79
Vol:64.91K
Avg Vol(3m):9.4M
1Y Chng:+25.38%
1M Chng:+0.89%
Add to Watch List