Sonoco Products Company (SON) Stock Price

53.74 ▲ +0.31 (+0.58%)
Open: 53.51 Vol: 171K Day's range: 53.51 - 53.92 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.66▲ 53.82▼ 53.78▼ 53.57▲ 52.88▲
MA10 53.71▲ 53.78▼ 53.64▲ 52.83▲ 54.82▼
MA20 53.75▼ 53.61▲ 53.62▲ 52.87▲ 55.09▼
MA50 53.64▲ 53.66▲ 53.18▲ 54.97▼ 52.91▲
MA100 53.62▲ 53.09▲ 52.61▲ 55.14▼ 51.59▲
MA200 53.65▲ 52.56▲ 54.05▼ 53.68▲ 47.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.016▲ -0.007▼ 0.265▲ -0.442▼
RSI 51.944▲ 54.027▲ 55.556▲ 50.519▲ 48.247▼
STOCH 20.303     69.295     81.731▲ 81.138▲ 34.952    
WILL %R -60.000     -29.268     -27.692     -11.609▲ -57.054    
CCI -16.607     2.149     51.950     119.641▲ -49.548    
Latest Filters Detected On SON
MA $SON Price Crossed Above MA(26) Set Alert
MA $SON Price Crossed Above MA(200) Set Alert
RSI $SON RSI(14) Crossed Above 50 Set Alert
Sonoco Products Company News
Tuesday, January 15, 2019 12:50 PM
HARTSVILLE, S.C., Jan. 15, 2019 (GLOBE NEWSWIRE) -- Sonoco (NYSE: SON), one of the largest diversified global packaging companies, will host its regular quarterly investor conference calls on the belo...
Wednesday, January 09, 2019 07:26 AM
Every investor in Sonoco Products Company (NYSE:SON) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it’s not unusual ...
SON historical stock data
date open high low close volume
15/01/19 53.51 53.92 53.51 53.74 170,997
14/01/19 53.47 53.73 53.01 53.43 320,260
11/01/19 53.89 54.00 53.455 53.82 314,408
10/01/19 52.87 54.18 52.7257 53.93 349,511
09/01/19 52.32 53.12 52.2423 52.93 335,117
08/01/19 52.40 52.8766 51.94 52.38 571,065
07/01/19 51.96 52.61 51.65 51.99 401,156
04/01/19 52.20 52.81 51.92 52.30 481,218
03/01/19 52.18 52.24 51.29 51.51 536,677
02/01/19 52.48 52.51 51.40 52.26 679,893
Quote Details
Bid:53.73
Ask:53.78
52wk Low:45.85
52wk High:58.69
Vol:171K
Avg Vol(3m):6.8M
1Y Chng:+2.00%
1M Chng:-6.60%
Add to Watch List