| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.66▲ | 53.82▼ | 53.78▼ | 53.57▲ | 52.88▲ |
| MA10 | 53.71▲ | 53.78▼ | 53.64▲ | 52.83▲ | 54.82▼ |
| MA20 | 53.75▼ | 53.61▲ | 53.62▲ | 52.87▲ | 55.09▼ |
| MA50 | 53.64▲ | 53.66▲ | 53.18▲ | 54.97▼ | 52.91▲ |
| MA100 | 53.62▲ | 53.09▲ | 52.61▲ | 55.14▼ | 51.59▲ |
| MA200 | 53.65▲ | 52.56▲ | 54.05▼ | 53.68▲ | 47.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.016▲ | -0.007▼ | 0.265▲ | -0.442▼ |
| RSI | 51.944▲ | 54.027▲ | 55.556▲ | 50.519▲ | 48.247▼ |
| STOCH | 20.303 | 69.295 | 81.731▲ | 81.138▲ | 34.952 |
| WILL %R | -60.000 | -29.268 | -27.692 | -11.609▲ | -57.054 |
| CCI | -16.607 | 2.149 | 51.950 | 119.641▲ | -49.548 |
|
Tuesday, January 15, 2019 12:50 PM
HARTSVILLE, S.C., Jan. 15, 2019 (GLOBE NEWSWIRE) -- Sonoco (NYSE: SON), one of the largest diversified global packaging companies, will host its regular quarterly investor conference calls on the belo...
|
|
Wednesday, January 09, 2019 07:26 AM
Every investor in Sonoco Products Company (NYSE:SON) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it’s not unusual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 53.51 | 53.92 | 53.51 | 53.74 | 170,997 |
| 14/01/19 | 53.47 | 53.73 | 53.01 | 53.43 | 320,260 |
| 11/01/19 | 53.89 | 54.00 | 53.455 | 53.82 | 314,408 |
| 10/01/19 | 52.87 | 54.18 | 52.7257 | 53.93 | 349,511 |
| 09/01/19 | 52.32 | 53.12 | 52.2423 | 52.93 | 335,117 |
| 08/01/19 | 52.40 | 52.8766 | 51.94 | 52.38 | 571,065 |
| 07/01/19 | 51.96 | 52.61 | 51.65 | 51.99 | 401,156 |
| 04/01/19 | 52.20 | 52.81 | 51.92 | 52.30 | 481,218 |
| 03/01/19 | 52.18 | 52.24 | 51.29 | 51.51 | 536,677 |
| 02/01/19 | 52.48 | 52.51 | 51.40 | 52.26 | 679,893 |
|
|
||||
|
|
||||
|
|
||||
|
|