| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.46▲ | 65.33▲ | 65.35▲ | 65.51▼ | 63.68▲ |
| MA10 | 65.47▲ | 65.35▲ | 65.43▲ | 64.80▲ | 63.15▲ |
| MA20 | 65.38▲ | 65.48▲ | 65.56▼ | 63.58▲ | 61.24▲ |
| MA50 | 65.37▲ | 65.52▼ | 65.35▲ | 62.89▲ | 57.58▲ |
| MA100 | 65.52▼ | 65.28▲ | 63.87▲ | 60.92▲ | 53.86▲ |
| MA200 | 65.59▼ | 63.77▲ | 63.42▲ | 58.01▲ | 49.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.005▲ | -0.050▼ | 0.251▲ | 0.223▲ |
| RSI | 56.528▲ | 51.317▲ | 52.412▲ | 66.878▲ | 67.018▲ |
| STOCH | 60.656 | 47.432 | 30.174 | 85.898▲ | 74.458 |
| WILL %R | -14.286▲ | -23.009▲ | -60.633 | -14.629▲ | -9.252▲ |
| CCI | 43.488 | 74.328 | -11.111 | 64.409 | 173.116▲ |
| CDL | $SON Doji Candlestick Pattern Detected | Set Alert |
| CDL | $SON Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SON Shooting Star Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $SON Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $SON Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SON Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SON Price Breaks 60 Days High | Set Alert |
|
Wednesday, June 05, 2019 02:25 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Sonoco Products Company (NYSE:SON) to see ...
|
|
Wednesday, May 29, 2019 01:58 AM
HARTSVILLE, S.C., May 10, 2019 (GLOBE NEWSWIRE) -- Sonoco (NYSE: SON), one of the largest global diversified packaging companies, is celebrating its 120 th anniversary today. The Company was founded ...
|
|
Tuesday, May 21, 2019 03:47 AM
HARTSVILLE, S.C., May 21, 2019 (GLOBE NEWSWIRE) -- Sonoco (NYSE:SON), one of the largest diversified global packaging companies, today announced it is making voluntary contributions of approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 65.24 | 65.57 | 65.065 | 65.50 | 198,489 |
| 13/06/19 | 66.02 | 66.23 | 65.23 | 65.63 | 239,617 |
| 12/06/19 | 65.42 | 66.035 | 65.40 | 65.75 | 349,623 |
| 11/06/19 | 65.80 | 66.17 | 65.04 | 65.27 | 303,005 |
| 10/06/19 | 65.01 | 65.395 | 64.96 | 65.395 | 209,019 |
| 07/06/19 | 65.21 | 65.87 | 65.21 | 65.24 | 278,159 |
| 06/06/19 | 64.33 | 65.145 | 64.18 | 65.05 | 352,856 |
| 05/06/19 | 63.77 | 64.47 | 63.645 | 64.31 | 309,004 |
| 04/06/19 | 62.84 | 63.65 | 62.60 | 63.53 | 264,645 |
| 03/06/19 | 61.885 | 62.33 | 61.72 | 62.31 | 452,678 |
|
|
||||
|
|
||||
|
|