| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.32▼ | 52.43▼ | 52.55▼ | 52.40▼ | 51.36▲ |
| MA10 | 52.50▼ | 52.55▼ | 52.66▼ | 51.55▲ | 50.76▲ |
| MA20 | 52.57▼ | 52.73▼ | 52.57▼ | 51.49▲ | 48.94▲ |
| MA50 | 52.69▼ | 52.42▼ | 51.66▲ | 50.35▲ | 54.77▼ |
| MA100 | 52.79▼ | 51.52▲ | 51.45▲ | 49.33▲ | 56.73▼ |
| MA200 | 52.45▼ | 51.33▲ | 52.11▲ | 54.13▼ | 53.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.095▼ | -0.096▼ | 0.054▲ | 0.799▲ |
| RSI | 35.505▼ | 43.135▼ | 47.756▼ | 53.700▲ | 50.516▲ |
| STOCH | 18.882▼ | 21.619 | 10.296▼ | 81.897▲ | 68.891 |
| WILL %R | -88.276▼ | -90.608▼ | -94.516▼ | -34.638 | -29.149 |
| CCI | -117.780▼ | -157.737▼ | -260.664▼ | 75.298 | 97.965 |
| ▲ BREAK | $SON Price Breaks 10 Days High | Set Alert |
|
Thursday, July 02, 2020 01:27 PM
The Active And Intelligent Packaging Market Growth, Trends, And Forecast 2020 -2025 presents an in-depth assessment of the Station Active And Intelligent Packaging It provides the industry overview ...
|
|
Tuesday, June 16, 2020 08:35 AM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
|
|
Tuesday, June 16, 2020 07:51 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Sonoco Products Company (NYSE:SON). Video: Watch our video about the top 5 most popular hedge fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 52.40 | 52.60 | 52.13 | 52.23 | 20,978 |
| 06/07/20 | 54.00 | 54.00 | 52.49 | 52.80 | 368,349 |
| 02/07/20 | 52.78 | 53.28 | 52.41 | 52.83 | 266,403 |
| 01/07/20 | 52.29 | 52.49 | 51.22 | 51.87 | 263,513 |
| 30/06/20 | 51.53 | 52.57 | 51.32 | 52.29 | 457,800 |
| 29/06/20 | 50.00 | 52.19 | 50.00 | 51.84 | 323,593 |
| 26/06/20 | 50.28 | 50.97 | 49.61 | 49.83 | 636,868 |
| 25/06/20 | 49.57 | 50.60 | 48.89 | 50.56 | 362,665 |
| 24/06/20 | 50.90 | 50.945 | 49.76 | 49.78 | 347,425 |
| 23/06/20 | 51.79 | 51.89 | 51.095 | 51.49 | 446,932 |
|
|
||||
|
|
||||
|
|