Sonoco Products Company (SON) Stock Price

58.26 ▼ -0.31 (-0.53%)
Open: 58.355 Vol: 249.03K Day's range: 58.205 - 58.71 Nov 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
SON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.25▲ 58.47▼ 58.50▼ 58.62▼ 58.41▼
MA10 58.35▼ 58.53▼ 58.55▼ 58.69▼ 58.17▲
MA20 58.47▼ 58.57▼ 58.73▼ 58.42▼ 58.70▼
MA50 58.54▼ 58.68▼ 58.74▼ 58.01▲ 59.44▼
MA100 58.72▼ 58.71▼ 58.49▼ 58.82▼ 56.16▲
MA200 58.76▼ 58.43▼ 58.28▼ 60.36▼ 52.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.026▼ -0.052▼ -0.021▼ 0.003▲
RSI 36.526▼ 35.453▼ 36.040▼ 49.425▼ 46.555▼
STOCH 6.556▼ 48.149     28.398     63.509     68.086    
WILL %R -86.420▼ -89.109▼ -94.180▼ -52.000     -36.308    
CCI -60.662     -198.204▼ -152.147▼ -23.910     79.682    
Latest Filters Detected On SON
MA $SON Price Crossed Below MA(13) Set Alert
MA $SON Price Crossed Below MA(26) Set Alert
MACD $SON MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $SON RSI(14) Crossed Below 50 Set Alert
Sonoco Products Company News
Tuesday, November 19, 2019 02:00 AM
It plans to use the proceeds to pay down debt and to convert a defined benefit pension plan to an annuity. Hartsville, South Carolina-based Sonoco Products Co. (NYSE: SON) is a global maker of ...
Monday, November 18, 2019 06:23 PM
Sonoco (NYSE:SON) agrees to acquire Thermoform Engineered Quality, LLC, and Plastique Holdings, Ltd. (together TEQ) from ESCO Technologies (NYSE:ESE) for ~$187M. TEQ generated annual sales of $88M.
Monday, November 18, 2019 02:21 PM
z o.o. to Sonoco Plastics, Inc. and Sonoco Holdings, Inc., subsidiaries of Sonoco Products Company (NYSE: SON), a global manufacturer of industrial and consumer packaging products headquartered in ...
SON historical stock data
date open high low close volume
21/11/19 58.355 58.71 58.205 58.26 249,027
20/11/19 58.89 59.30 58.49 58.57 292,172
19/11/19 58.86 59.09 58.60 58.77 332,500
18/11/19 58.90 58.91 58.24 58.60 218,300
15/11/19 59.11 59.23 58.83 58.89 300,300
14/11/19 58.65 59.06 58.53 59.06 265,800
13/11/19 58.26 58.89 58.03 58.88 271,300
12/11/19 58.69 58.89 57.99 58.25 250,300
11/11/19 58.63 59.29 58.63 58.83 348,800
08/11/19 57.88 58.74 57.75 58.74 381,400
Quote Details
52wk Low:50.30
52wk High:66.475
Vol:249.03K
Avg Vol(3m):7.7M
1Y Chng:+4.28%
1M Chng:-0.21%
Add to Watch List