Sonoco Products Company (SON) Stock Price

65.50 ▼ -0.13 (-0.20%)
Open: 65.24 Vol: 198.49K Day's range: 65.065 - 65.57 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.46▲ 65.33▲ 65.35▲ 65.51▼ 63.68▲
MA10 65.47▲ 65.35▲ 65.43▲ 64.80▲ 63.15▲
MA20 65.38▲ 65.48▲ 65.56▼ 63.58▲ 61.24▲
MA50 65.37▲ 65.52▼ 65.35▲ 62.89▲ 57.58▲
MA100 65.52▼ 65.28▲ 63.87▲ 60.92▲ 53.86▲
MA200 65.59▼ 63.77▲ 63.42▲ 58.01▲ 49.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.005▲ -0.050▼ 0.251▲ 0.223▲
RSI 56.528▲ 51.317▲ 52.412▲ 66.878▲ 67.018▲
STOCH 60.656     47.432     30.174     85.898▲ 74.458    
WILL %R -14.286▲ -23.009▲ -60.633     -14.629▲ -9.252▲
CCI 43.488     74.328     -11.111     64.409     173.116▲
Latest Filters Detected On SON
CDL $SON Doji Candlestick Pattern Detected Set Alert
CDL $SON Doji Star Candlestick Pattern Detected Set Alert
CDL $SON Shooting Star Candlestick Pattern Detected Set Alert
BREAK $SON Price Breaks 10 Days High Set Alert
BREAK $SON Price Breaks 20 Days High Set Alert
BREAK $SON Price Breaks 30 Days High Set Alert
BREAK $SON Price Breaks 60 Days High Set Alert
Sonoco Products Company News
Wednesday, June 05, 2019 02:25 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Sonoco Products Company (NYSE:SON) to see ...
Wednesday, May 29, 2019 01:58 AM
HARTSVILLE, S.C., May 10, 2019 (GLOBE NEWSWIRE) -- Sonoco (NYSE: SON), one of the largest global diversified packaging companies, is celebrating its 120 th anniversary today. The Company was founded ...
Tuesday, May 21, 2019 03:47 AM
HARTSVILLE, S.C., May 21, 2019 (GLOBE NEWSWIRE) -- Sonoco (NYSE:SON), one of the largest diversified global packaging companies, today announced it is making voluntary contributions of approximately ...
SON historical stock data
date open high low close volume
14/06/19 65.24 65.57 65.065 65.50 198,489
13/06/19 66.02 66.23 65.23 65.63 239,617
12/06/19 65.42 66.035 65.40 65.75 349,623
11/06/19 65.80 66.17 65.04 65.27 303,005
10/06/19 65.01 65.395 64.96 65.395 209,019
07/06/19 65.21 65.87 65.21 65.24 278,159
06/06/19 64.33 65.145 64.18 65.05 352,856
05/06/19 63.77 64.47 63.645 64.31 309,004
04/06/19 62.84 63.65 62.60 63.53 264,645
03/06/19 61.885 62.33 61.72 62.31 452,678
Quote Details
52wk Low:50.30
52wk High:66.23
Vol:198.49K
Avg Vol(3m):6.8M
1Y Chng:+25.82%
1M Chng:+2.31%
Add to Watch List