Toll Brothers, Inc (TOL) Stock Price

44.62 ▲ +0.23 (+0.52%)
Open: 44.37 Vol: 1.28M Day's range: 43.75 - 44.99 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.56▲ 44.52▲ 44.54▲ 44.32▲ 44.59▲
MA10 44.52▲ 44.45▲ 44.44▲ 43.62▲ 45.52▼
MA20 44.51▲ 44.50▲ 44.48▲ 44.49▲ 45.83▼
MA50 44.50▲ 44.47▲ 44.10▲ 45.39▼ 37.84▲
MA100 44.45▲ 43.97▲ 43.97▲ 45.71▼ 38.11▲
MA200 44.49▲ 44.07▲ 44.84▼ 38.49▲ 38.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ -0.018▼ 0.134▲ -0.786▼
RSI 58.559▲ 53.462▲ 56.152▲ 50.039▲ 53.027▲
STOCH 76.644     71.100     56.827     60.994     40.610    
WILL %R 0.000▲ -29.719     -29.719     -31.452     -60.749    
CCI 107.175▲ 56.403     58.223     43.953     -64.383    
Latest Filters Detected On TOL
CDL $TOL Marubozu Candlestick Pattern Detected Set Alert
MA $TOL Price Crossed Below MA(7) Set Alert
BBANDS $TOL Bollinger Bands Expanding Set Alert
Toll Brothers, Inc News
Monday, January 18, 2021 04:17 AM
Global Retirement Partners LLC lessened its holdings in Toll Brothers, Inc. (NYSE:TOL) by 31.4% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission.
Sunday, January 17, 2021 08:37 AM
This weekend's Barron's cover story offers thoughts and stock picks from the latest Barron's Roundtable. Other featured articles examine the cutting edge in biotech stocks, an outlier bubble forecast ...
Friday, January 15, 2021 12:55 AM
Toll Brothers Campus Living develops communities that combine modern amenities and strategic community design to fit the needs and lifestyle of students. The joint venture is excited to partner with ...
TOL historical stock data
date open high low close volume
15/01/21 44.37 44.99 43.75 44.62 1,278,200
14/01/21 44.48 44.87 43.90 44.39 810,000
13/01/21 45.20 46.18 44.13 44.19 1,882,900
12/01/21 44.09 44.63 43.68 44.45 1,195,600
11/01/21 42.74 44.12 42.47 43.94 1,657,527
08/01/21 44.28 44.55 42.89 42.97 1,858,952
07/01/21 42.46 44.38 42.18 44.22 2,580,744
06/01/21 41.52 42.63 41.22 42.36 4,180,900
05/01/21 42.21 42.98 42.02 42.41 1,959,376
04/01/21 43.62 43.675 41.84 42.66 1,778,746
Quote Details
52wk Low:13.28
52wk High:50.42
Vol:1.28M
Avg Vol(3m):32.8M
1Y Chng:-5.65%
1M Chng:-5.69%
Add to Watch List