Toll Brothers, Inc (TOL) Stock Price

149.86 ▲ +2.76 (+1.88%)
Open: 149.815 Vol: 0 Day's range: 149.58 - 152.37 Jun 15, 13:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.75▼ 150.22▼ 149.79▼ 145.39▲ 141.49▲
MA10 149.98▼ 149.91▼ 149.04▲ 141.88▲ 140.47▲
MA20 150.18▼ 149.01▲ 145.93▲ 138.40▲ 143.34▲
MA50 150.30▼ 144.92▲ 142.32▲ 139.38▲ 138.80▲
MA100 149.28▲ 142.13▲ 140.45▲ 143.46▲ 133.06▲
MA200 146.54▲ 140.13▲ 137.06▲ 140.62▲ 106.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.144▼ 0.258▲ 1.451▲ 0.284▲
RSI 36.743▼ 61.268▲ 64.725▲ 62.918▲ 57.012▲
STOCH 22.042     62.531     70.949     63.018     49.826    
WILL %R -88.942▼ -51.195     -26.499     -17.642▲ -13.974▲
CCI -145.110▼ 13.999     77.286     202.403▲ 153.064▲
Latest Filters Detected On TOL
BREAK $TOL Price Breaks 30 Days High Set Alert
BREAK $TOL Price Breaks 20 Days High Set Alert
BREAK $TOL Price Breaks 10 Days High Set Alert
CDL $TOL Shooting Star Candlestick Pattern Detected Set Alert
CDL $TOL Doji Candlestick Pattern Detected Set Alert
Toll Brothers, Inc News
Sunday, June 14, 2026 11:22 AM
Toll Brothers (NYSE:TOL) opened new luxury communities in Texas and New Jersey in the past week, including Toll Brothers at Landmark and Peapack Crossing. The company is also nearing completion and ...
Friday, June 12, 2026 09:11 AM
Toll Brothers is rated Hold: order growth comes from community expansion, not demand. Click here to read more on the TOL.
Friday, June 12, 2026 07:02 AM
Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced its newest luxury home community, Peapack Crossing, is coming soon to Somerset County, New Jersey.
TOL historical stock data
date open high low close volume
15/06/26 149.815 152.42 149.44 149.585 453,727
12/06/26 147.11 148.81 145.805 147.10 1,187,221
11/06/26 139.60 147.45 139.60 147.21 1,121,924
10/06/26 143.55 144.194 138.30 138.90 948,458
09/06/26 139.53 146.53 139.305 144.14 1,436,504
08/06/26 137.65 138.44 136.7701 137.16 636,253
05/06/26 138.61 139.40 137.31 137.91 1,033,590
04/06/26 138.89 141.12 138.08 139.82 764,311
03/06/26 137.47 139.43 136.35 137.42 945,387
02/06/26 138.28 139.665 137.11 139.53 709,721
Quote Details
52wk Low:107.23
52wk High:168.36
Vol:0
Avg Vol(3m):17.8M
1Y Chng:+24.38%
1M Chng:+10.76%
Add to Watch List