Toll Brothers Inc. (TOL) Stock Price

35.94 ▲ +0.01 (+0.03%)
Open: 36.14 Vol: 1.1M Day's range: 35.54 - 36.21 Mar 18, 15:44 EDT
IEX Real-Time Price
Loading chart ...
TOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.93▲ 35.94▲ 35.88▲ 35.97▼ 36.12▼
MA10 35.94▼ 35.85▲ 35.87▲ 35.72▲ 36.07▼
MA20 35.94▼ 35.94▲ 36.04▼ 36.19▼ 34.48▲
MA50 35.86▲ 36.00▼ 35.97▼ 36.03▼ 36.05▼
MA100 35.89▲ 35.95▼ 35.82▲ 34.15▲ 39.35▼
MA200 36.09▼ 35.92▲ 36.36▼ 35.07▲ 35.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.012▲ -0.024▼ -0.038▼ 0.342▲
RSI 54.377▲ 48.844▼ 49.166▼ 49.538▼ 52.436▲
STOCH 30.610     72.301     36.806     65.061     66.886    
WILL %R -61.111     -40.299     -64.126     -56.216     -26.721    
CCI -36.156     50.696     -32.159     18.628     33.021    
Latest Filters Detected On TOL
CDL $TOL Matching Low Candlestick Pattern Detected Set Alert
MA $TOL Price Crossed Below MA(7) Set Alert
Toll Brothers Inc. News
Thursday, March 14, 2019 09:52 AM
March 14, 2019 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE: TOL) (www.tollbrothers.com), the nation's leading builder of luxury homes, today announced the election of Karen H. Grimes to its ...
Thursday, March 14, 2019 07:45 AM
This new development comes at a time when several developers are moving forward with plans to build apartments nearby, including Toll Brothers Inc. (NYSE: TOL) which is investing $62 million to build ...
Thursday, March 14, 2019 07:30 AM
HORSHAM, Pa., March 14, 2019 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE: TOL) (www.tollbrothers.com), the nation’s leading builder of luxury homes, today announced the election of Karen H. Grimes ...
TOL historical stock data
date open high low close volume
18/03/19 36.14 36.21 35.54 35.94 1,100,173
15/03/19 36.28 36.66 35.70 35.93 2,676,017
14/03/19 35.77 36.35 35.38 36.15 2,327,769
13/03/19 36.20 36.43 35.60 35.73 1,746,176
12/03/19 36.47 36.58 36.02 36.11 1,092,260
11/03/19 35.60 36.40 35.60 36.38 1,777,076
08/03/19 35.42 36.135 34.98 35.59 1,662,683
07/03/19 34.80 35.83 34.80 35.50 2,439,636
06/03/19 34.96 35.30 34.725 34.82 1,868,755
05/03/19 35.80 35.80 35.025 35.025 1,873,516
Quote Details
Bid:35.93
Ask:35.94
52wk Low:28.68
52wk High:45.04
Vol:1.1M
Avg Vol(3m):33.4M
1Y Chng:-17.58%
1M Chng:-2.44%
Add to Watch List