Toll Brothers Inc. (TOL) Stock Price

37.55 ▼ -0.735 (-1.92%)
Open: 38.31 Vol: 1.23M Day's range: 37.31 - 38.31 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.52▲ 37.51▲ 37.46▲ 37.38▲ 36.83▲
MA10 37.52▲ 37.57▼ 37.81▼ 37.03▲ 37.63▼
MA20 37.51▲ 37.84▼ 37.69▼ 36.61▲ 37.05▲
MA50 37.53▲ 37.43▲ 37.17▲ 37.52▲ 35.28▲
MA100 37.83▼ 37.12▲ 36.44▲ 36.87▲ 39.28▼
MA200 37.72▼ 36.42▲ 37.12▲ 35.15▲ 35.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.078▼ -0.085▼ 0.228▲ -0.026▼
RSI 53.085▲ 46.826▼ 51.478▲ 53.469▲ 53.002▲
STOCH 42.582     15.208▼ 25.755     78.901     48.890    
WILL %R -32.000     -79.039▼ -77.350▼ -23.146▲ -38.740    
CCI 69.917     -46.097     -61.014     102.411▲ 35.545    
Latest Filters Detected On TOL
CDL $TOL Engulfing Candlestick Pattern Detected Set Alert
MACD $TOL MACD(12,26,9) Crossed Above Zero Set Alert
Toll Brothers Inc. News
Monday, June 17, 2019 11:24 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Toll Brothers, Inc. (NYSE:TOL) to see ...
Saturday, June 15, 2019 03:00 AM
We will take a look at Hudson Pacific Properties Inc (NYSE:HPP), Lincoln Electric Holdings, Inc. (NASDAQ:LECO), EQT Corporation (NYSE:EQT), and Toll Brothers Inc (NYSE:TOL). This group of stocks ...
Friday, June 14, 2019 04:25 AM
Toll Brothers Inc. (NYSE: TOL) is a leading U.S. homebuilder with a focus on luxury suburban and urban markets. It operates in four distinct geographic segments, building homes catering to move-up ...
TOL historical stock data
date open high low close volume
17/06/19 38.31 38.31 37.31 37.55 1,230,461
14/06/19 37.645 38.455 37.285 38.285 1,703,397
13/06/19 37.395 37.86 37.35 37.645 1,123,831
12/06/19 36.43 37.32 36.35 37.00 1,740,787
11/06/19 37.06 37.06 36.135 36.395 1,321,258
10/06/19 37.265 37.67 36.885 37.15 831,149
07/06/19 36.735 37.34 36.735 37.175 994,998
06/06/19 36.69 37.09 36.19 36.465 1,052,838
05/06/19 36.30 36.62 35.84 36.505 1,032,551
04/06/19 36.02 36.225 35.72 36.17 1,128,685
Quote Details
52wk Low:28.68
52wk High:39.80
Vol:1.23M
Avg Vol(3m):25.2M
1Y Chng:+2.12%
1M Chng:-3.00%
Add to Watch List