| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.29▲ | 150.71▼ | 149.50▲ | 145.53▲ | 141.64▲ |
| MA10 | 150.38▼ | 149.58▲ | 148.79▲ | 141.95▲ | 140.55▲ |
| MA20 | 150.50▼ | 148.71▲ | 145.40▲ | 138.43▲ | 143.38▲ |
| MA50 | 149.95▲ | 144.68▲ | 142.10▲ | 139.40▲ | 138.81▲ |
| MA100 | 149.07▲ | 141.88▲ | 140.31▲ | 143.47▲ | 133.07▲ |
| MA200 | 146.00▲ | 139.96▲ | 136.99▲ | 140.62▲ | 106.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.010▲ | 0.383▲ | 1.498▲ | 0.331▲ |
| RSI | 49.387▼ | 67.264▲ | 68.332▲ | 63.584▲ | 57.459▲ |
| STOCH | 30.251 | 69.118 | 78.320 | 63.780 | 50.224 |
| WILL %R | -65.563 | -37.684 | -17.126▲ | -13.068▲ | -11.583▲ |
| CCI | -55.647 | 57.123 | 99.890 | 206.430▲ | 155.922▲ |
|
Sunday, June 14, 2026 11:22 AM
Toll Brothers (NYSE:TOL) opened new luxury communities in Texas and New Jersey in the past week, including Toll Brothers at Landmark and Peapack Crossing. The company is also nearing completion and ...
|
|
Friday, June 12, 2026 09:11 AM
Toll Brothers is rated Hold: order growth comes from community expansion, not demand. Click here to read more on the TOL.
|
|
Friday, June 12, 2026 07:02 AM
Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced its newest luxury home community, Peapack Crossing, is coming soon to Somerset County, New Jersey.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 149.815 | 152.42 | 149.58 | 150.32 | 388,770 |
| 12/06/26 | 147.11 | 148.81 | 145.805 | 147.10 | 1,187,221 |
| 11/06/26 | 139.60 | 147.45 | 139.60 | 147.21 | 1,121,924 |
| 10/06/26 | 143.55 | 144.194 | 138.30 | 138.90 | 948,458 |
| 09/06/26 | 139.53 | 146.53 | 139.305 | 144.14 | 1,436,504 |
| 08/06/26 | 137.65 | 138.44 | 136.7701 | 137.16 | 636,253 |
| 05/06/26 | 138.61 | 139.40 | 137.31 | 137.91 | 1,033,590 |
| 04/06/26 | 138.89 | 141.12 | 138.08 | 139.82 | 764,311 |
| 03/06/26 | 137.47 | 139.43 | 136.35 | 137.42 | 945,387 |
| 02/06/26 | 138.28 | 139.665 | 137.11 | 139.53 | 709,721 |
|
|
||||
|
|
||||
|
|