| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.40▲ | 141.71▼ | 141.59▲ | 142.89▼ | 142.18▼ |
| MA10 | 141.19▲ | 141.47▲ | 141.23▲ | 145.40▼ | 141.56▲ |
| MA20 | 141.50▲ | 141.04▲ | 141.65▼ | 142.67▼ | 144.65▼ |
| MA50 | 141.37▲ | 142.96▼ | 145.37▼ | 143.61▼ | 134.68▲ |
| MA100 | 141.22▲ | 145.65▼ | 144.53▼ | 144.34▼ | 131.69▲ |
| MA200 | 141.42▲ | 144.22▼ | 140.24▲ | 139.10▲ | 103.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.241▲ | 0.327▲ | -0.195▼ | -1.102▼ |
| RSI | 54.136▲ | 49.228▼ | 43.531▼ | 47.976▼ | 50.401▲ |
| STOCH | 60.082 | 70.201 | 81.713▲ | 31.545 | 30.289 |
| WILL %R | -23.661▲ | -25.000▲ | -17.593▲ | -80.223▼ | -69.537 |
| CCI | 38.808 | 14.377 | 34.716 | -72.783 | -27.299 |
| CDL | $TOL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 09:54 AM
Rivington Landing offers luxury low-maintenance living in Fairfield County, April 30, 2026 (GLOBE NEWSWIRE)-- Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, today ...
|
|
Wednesday, April 29, 2026 02:43 PM
Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, announced the release of a new phase of home sites at Oakbridge Crossing, a luxury single-family home community in the ...
|
|
Wednesday, April 29, 2026 08:41 AM
Toll Brothers, Inc. (NYSE:TOL) is one of the 10 Best Housing Stocks to Buy in 2026. On April 22, Toll Brothers, Inc. (NYSE:TOL) agreed to acquire nearly all of Buffington Homes of Arkansas’ properties ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 141.61 | 142.16 | 139.92 | 141.63 | 33,217 |
| 30/04/26 | 140.55 | 142.34 | 140.005 | 142.14 | 973,226 |
| 29/04/26 | 142.87 | 143.675 | 138.81 | 139.57 | 935,347 |
| 28/04/26 | 148.30 | 148.77 | 143.10 | 143.73 | 756,387 |
| 27/04/26 | 146.00 | 148.41 | 144.88 | 147.36 | 783,330 |
| 24/04/26 | 148.92 | 149.99 | 146.58 | 146.64 | 829,502 |
| 23/04/26 | 148.74 | 149.96 | 146.3801 | 149.25 | 723,971 |
| 22/04/26 | 150.10 | 150.4542 | 147.63 | 148.02 | 743,251 |
| 21/04/26 | 153.645 | 153.88 | 148.07 | 148.32 | 1,087,613 |
| 20/04/26 | 145.90 | 147.34 | 145.10 | 147.29 | 826,661 |
|
|
||||
|
|
||||
|
|