| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.69▼ | 139.17▼ | 139.44▼ | 140.40▼ | 136.40▲ |
| MA10 | 138.95▼ | 139.81▼ | 140.39▼ | 137.13▲ | 137.53▲ |
| MA20 | 139.35▼ | 140.46▼ | 140.44▼ | 135.73▲ | 144.93▼ |
| MA50 | 139.98▼ | 140.39▼ | 138.68▼ | 137.94▲ | 143.23▼ |
| MA100 | 140.61▼ | 138.14▲ | 135.67▲ | 144.58▼ | 132.48▲ |
| MA200 | 140.49▼ | 135.50▲ | 135.78▲ | 144.11▼ | 115.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.298▼ | -0.422▼ | 1.036▲ | -0.995▼ |
| RSI | 35.701▼ | 35.271▼ | 42.760▼ | 53.254▲ | 47.388▼ |
| STOCH | 23.126 | 15.264▼ | 19.204▼ | 86.068▲ | 32.436 |
| WILL %R | -84.198▼ | -92.335▼ | -92.335▼ | -27.389 | -62.884 |
| CCI | -86.154 | -149.477▼ | -171.180▼ | 88.009 | -14.458 |
|
Wednesday, October 28, 2026 07:53 AM
Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, today announced its newest Orlando-area community, Regency at Lake Hills, is coming soon to Howey-In-The-Hills, Florida.
|
|
Wednesday, October 28, 2026 07:24 AM
Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, today announced its newest gated luxury community, Montreo by Toll Brothers, is coming soon to Rocklin, California, a ...
|
|
Wednesday, October 28, 2026 05:15 AM
Toll Brothers (NYSE:TOL) has announced multiple new luxury home communities and expansion projects across several U.S. markets. The builder is adding developments in Utah, Massachusetts, Pennsylvania, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 141.96 | 142.51 | 138.335 | 138.655 | 440,160 |
| 27/10/26 | 140.20 | 142.25 | 138.935 | 141.95 | 596,049 |
| 26/10/26 | 140.38 | 142.03 | 139.80 | 140.40 | 800,795 |
| 23/10/26 | 138.99 | 141.57 | 138.77 | 139.90 | 996,719 |
| 22/10/26 | 134.36 | 141.12 | 133.95 | 141.08 | 1,545,440 |
| 21/10/26 | 135.33 | 136.685 | 134.03 | 135.05 | 1,133,972 |
| 20/10/26 | 132.99 | 135.68 | 131.8457 | 135.50 | 1,053,646 |
| 19/10/26 | 133.83 | 134.10 | 130.915 | 131.12 | 940,395 |
| 16/10/26 | 134.53 | 136.99 | 132.84 | 133.70 | 1,301,627 |
| 15/10/26 | 133.99 | 135.40 | 132.81 | 133.94 | 1,180,881 |
|
|
||||
|
|
||||
|
|