| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.31▼ | 114.34▼ | 114.32▼ | 113.38▲ | 110.33▲ |
| MA10 | 114.31▼ | 114.23▼ | 114.22▼ | 110.65▲ | 107.53▲ |
| MA20 | 114.42▼ | 114.32▼ | 114.13▲ | 109.43▲ | 105.61▲ |
| MA50 | 114.35▼ | 113.42▲ | 112.17▲ | 105.51▲ | 127.25▼ |
| MA100 | 114.19▼ | 111.59▲ | 110.47▲ | 107.27▲ | 114.54▼ |
| MA200 | 114.27▼ | 110.31▲ | 108.03▲ | 126.23▼ | 85.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.072▼ | -0.158▼ | 0.488▲ | 2.401▲ |
| RSI | 38.393▼ | 50.350▲ | 54.942▲ | 61.361▲ | 51.280▲ |
| STOCH | 37.437 | 61.576 | 41.775 | 83.186▲ | 80.449▲ |
| WILL %R | -100.000▼ | -49.701 | -67.541 | -17.555▲ | -7.227▲ |
| CCI | -101.333▼ | 0.040 | -42.526 | 104.380▲ | 140.576▲ |
|
Monday, June 30, 2025 12:38 PM
Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced its newest Southern California community, Vinova, is coming soon to Rancho Cucamonga, California. This ...
|
|
Monday, June 30, 2025 12:29 PM
Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced the last chance to purchase a new home in its Dallas-area community, Crescent Hill, located in Murphy, ...
|
|
Monday, June 30, 2025 05:19 AM
Valuation analysis suggests that TOL's share price is undervalued and there is a potential upside of more than 30%. Toll Brothers (NYSE:TOL) is a company based in the United States that provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 114.745 | 114.97 | 113.30 | 114.14 | 726,408 |
| 27/06/25 | 114.06 | 116.28 | 113.10 | 114.30 | 2,011,100 |
| 26/06/25 | 111.69 | 113.98 | 110.645 | 113.83 | 1,180,250 |
| 25/06/25 | 113.20 | 113.20 | 110.66 | 111.31 | 1,116,800 |
| 24/06/25 | 112.10 | 114.65 | 111.64 | 113.30 | 1,966,157 |
| 23/06/25 | 107.23 | 112.92 | 107.23 | 112.48 | 2,039,400 |
| 20/06/25 | 106.15 | 109.27 | 105.65 | 108.31 | 5,014,800 |
| 18/06/25 | 104.85 | 107.20 | 104.09 | 105.45 | 1,550,700 |
| 17/06/25 | 108.35 | 110.11 | 104.32 | 104.85 | 1,964,473 |
| 16/06/25 | 108.33 | 108.85 | 106.76 | 108.49 | 1,847,124 |
|
|
||||
|
|
||||
|
|