| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.75▼ | 150.22▼ | 149.79▼ | 145.39▲ | 141.49▲ |
| MA10 | 149.98▼ | 149.91▼ | 149.04▲ | 141.88▲ | 140.47▲ |
| MA20 | 150.18▼ | 149.01▲ | 145.93▲ | 138.40▲ | 143.34▲ |
| MA50 | 150.30▼ | 144.92▲ | 142.32▲ | 139.38▲ | 138.80▲ |
| MA100 | 149.28▲ | 142.13▲ | 140.45▲ | 143.46▲ | 133.06▲ |
| MA200 | 146.54▲ | 140.13▲ | 137.06▲ | 140.62▲ | 106.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.144▼ | 0.258▲ | 1.451▲ | 0.284▲ |
| RSI | 36.743▼ | 61.268▲ | 64.725▲ | 62.918▲ | 57.012▲ |
| STOCH | 22.042 | 62.531 | 70.949 | 63.018 | 49.826 |
| WILL %R | -88.942▼ | -51.195 | -26.499 | -17.642▲ | -13.974▲ |
| CCI | -145.110▼ | 13.999 | 77.286 | 202.403▲ | 153.064▲ |
|
Sunday, June 14, 2026 11:22 AM
Toll Brothers (NYSE:TOL) opened new luxury communities in Texas and New Jersey in the past week, including Toll Brothers at Landmark and Peapack Crossing. The company is also nearing completion and ...
|
|
Friday, June 12, 2026 09:11 AM
Toll Brothers is rated Hold: order growth comes from community expansion, not demand. Click here to read more on the TOL.
|
|
Friday, June 12, 2026 07:02 AM
Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced its newest luxury home community, Peapack Crossing, is coming soon to Somerset County, New Jersey.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 149.815 | 152.42 | 149.44 | 149.585 | 453,727 |
| 12/06/26 | 147.11 | 148.81 | 145.805 | 147.10 | 1,187,221 |
| 11/06/26 | 139.60 | 147.45 | 139.60 | 147.21 | 1,121,924 |
| 10/06/26 | 143.55 | 144.194 | 138.30 | 138.90 | 948,458 |
| 09/06/26 | 139.53 | 146.53 | 139.305 | 144.14 | 1,436,504 |
| 08/06/26 | 137.65 | 138.44 | 136.7701 | 137.16 | 636,253 |
| 05/06/26 | 138.61 | 139.40 | 137.31 | 137.91 | 1,033,590 |
| 04/06/26 | 138.89 | 141.12 | 138.08 | 139.82 | 764,311 |
| 03/06/26 | 137.47 | 139.43 | 136.35 | 137.42 | 945,387 |
| 02/06/26 | 138.28 | 139.665 | 137.11 | 139.53 | 709,721 |
|
|
||||
|
|
||||
|
|