Toll Brothers, Inc (TOL) Stock Price

129.37 ▲ +1.95 (+1.53%)
Open: 127.69 Vol: 1.13M Day's range: 127.30 - 130.28 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.77▼ 129.60▼ 129.68▼ 126.92▲ 122.70▲
MA10 129.84▼ 129.69▼ 128.83▲ 124.62▲ 112.66▲
MA20 129.72▼ 128.65▲ 127.72▲ 121.90▲ 104.48▲
MA50 129.74▼ 127.42▲ 126.38▲ 110.57▲ 86.32▲
MA100 128.94▲ 125.96▲ 123.40▲ 101.75▲ 68.16▲
MA200 127.82▲ 123.21▲ 118.26▲ 89.25▲ 60.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.009▲ 0.165▲ 0.155▲ 2.137▲
RSI 39.330▼ 61.232▲ 64.869▲ 73.911▲ 84.307▲
STOCH 51.351     61.085     85.058▲ 85.301▲ 93.292▲
WILL %R -100.000▼ -28.882     -22.683▲ -6.976▲ -2.613▲
CCI -185.397▼ 27.308     71.096     124.525▲ 142.428▲
Latest Filters Detected On TOL
BREAK $TOL Price Breaks 60 Days High Set Alert
BREAK $TOL Price Breaks 30 Days High Set Alert
BREAK $TOL Price Breaks 20 Days High Set Alert
BREAK $TOL Price Breaks 10 Days High Set Alert
Toll Brothers, Inc News
Thursday, March 28, 2024 11:24 PM
The first quarter of 2024 has turned out to be a blockbuster for most asset classes, and the strong performances have left investors worried about the sustainability of the uptrend. How long will the ...
Thursday, March 28, 2024 11:24 PM
The first quarter of 2024 has turned out to be a blockbuster for most asset classes, and the strong performances have left investors worried about the sustainability of the uptrend. How long will the ...
Thursday, March 28, 2024 10:08 AM
Nestled amidst rolling hills in Apopka, our master-planned resort-style community offers an idyllic setting for those seeking both charm ...
TOL historical stock data
date open high low close volume
28/03/24 127.69 130.28 127.30 129.37 1,133,263
27/03/24 126.90 127.65 126.15 127.42 652,218
26/03/24 126.60 127.11 125.58 125.89 879,874
25/03/24 125.53 127.16 125.53 125.73 662,528
22/03/24 126.27 126.915 125.315 126.21 903,904
21/03/24 126.09 128.10 125.59 126.53 1,467,792
20/03/24 121.40 124.39 120.32 123.66 1,201,168
19/03/24 119.465 121.89 118.79 121.51 979,685
18/03/24 121.22 121.89 118.8901 119.58 1,128,709
15/03/24 117.26 120.59 117.26 120.31 4,130,197
Quote Details
52wk Low:57.09
52wk High:130.28
Vol:1.13M
Avg Vol(3m):29.5M
1Y Chng:+113.91%
1M Chng:+24.18%
Add to Watch List