Toll Brothers Inc. (TOL) Stock Price

36.11 ▲ +0.41 (+1.15%)
Open: 35.70 Vol: 1.3M Day's range: 35.70 - 36.285 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.08▲ 36.06▲ 36.06▲ 36.03▲ 34.25▲
MA10 36.05▲ 36.07▲ 35.95▲ 35.21▲ 33.26▲
MA20 36.03▲ 35.96▲ 35.93▲ 33.74▲ 33.20▲
MA50 36.08▲ 35.99▲ 35.77▲ 33.02▲ 37.56▼
MA100 36.00▲ 35.69▲ 34.32▲ 33.54▲ 39.28▼
MA200 35.95▲ 34.11▲ 33.50▲ 36.34▼ 35.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.008▲ -0.003▼ 0.279▲ 0.768▲
RSI 57.064▲ 54.198▲ 56.215▲ 65.771▲ 55.106▲
STOCH 72.994     47.551     66.295     85.828▲ 76.984    
WILL %R -7.143▲ -28.926     -25.000▲ -8.829▲ -6.541▲
CCI 164.074▲ 31.316     80.844     80.031     193.195▲
Latest Filters Detected On TOL
CDL $TOL Doji Candlestick Pattern Detected Set Alert
Toll Brothers Inc. News
Tuesday, January 15, 2019 01:12 PM
Home builder Toll Brothers (NYSE:TOL) passes this test. TOL also has a PE/G below 0.50. Companies that are growing consistently under 10% and pay a handsome dividend are considered by the Peter ...
Monday, January 14, 2019 05:39 PM
Source: ThinkorSwim Toll Brothers (NYSE:TOL) dragged the homebuilding sector lower last year, and it may be poised to lead it higher this year. 2018’s 43% intrayear decline created many bearish ...
Monday, January 14, 2019 09:53 AM
Horsham, PA, Jan. 14, 2019 (GLOBE NEWSWIRE) -- Several Toll Brothers communities were recently named Silver Award winners for The Nationals, the National Association of Home Builders’ (NAHB ...
TOL historical stock data
date open high low close volume
15/01/19 35.70 36.285 35.70 36.11 1,302,013
14/01/19 35.75 36.0752 35.58 35.70 1,572,101
11/01/19 35.93 36.63 35.67 35.90 1,906,802
10/01/19 36.08 36.36 35.60 36.14 2,516,098
09/01/19 35.22 36.6099 34.59 36.31 4,066,901
08/01/19 35.63 35.80 34.67 35.03 2,188,464
07/01/19 35.09 35.91 34.74 35.33 2,883,765
04/01/19 33.65 35.08 33.52 34.90 2,505,641
03/01/19 33.32 33.79 32.87 33.20 1,368,377
02/01/19 32.38 33.72 32.30 33.46 1,698,857
Quote Details
Bid:36.10
Ask:36.12
52wk Low:28.68
52wk High:52.595
Vol:1.3M
Avg Vol(3m):57.5M
1Y Chng:-23.54%
1M Chng:+9.52%
Add to Watch List