| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.43▼ | 150.66▼ | 150.27▲ | 151.30▼ | 151.54▼ |
| MA10 | 150.57▼ | 150.12▲ | 150.74▼ | 149.69▲ | 150.10▲ |
| MA20 | 150.74▼ | 150.90▼ | 152.33▼ | 150.69▼ | 143.59▲ |
| MA50 | 150.29▲ | 152.07▼ | 150.16▲ | 147.79▲ | 142.58▲ |
| MA100 | 150.82▼ | 149.99▲ | 150.40▲ | 143.33▲ | 134.10▲ |
| MA200 | 152.13▼ | 150.43▼ | 153.61▼ | 142.76▲ | 109.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.058▲ | -0.351▼ | -0.247▼ | 0.632▲ |
| RSI | 45.627▼ | 45.558▼ | 46.265▼ | 49.907▼ | 54.041▲ |
| STOCH | 12.057▼ | 73.263 | 26.392 | 43.762 | 65.798 |
| WILL %R | -86.139▼ | -55.919 | -66.877 | -57.972 | -36.695 |
| CCI | -96.273 | 15.749 | -47.204 | -21.702 | 46.921 |
|
Wednesday, July 29, 2026 12:03 PM
New luxury home neighborhood offers single-family homes in a prime locationGREENVILLE, S.C., July 29, 2026 (GLOBE NEWSWIRE) -- (NYSE:TOL), the nation's leading builder of luxury homes, today ...
|
|
Wednesday, July 29, 2026 09:30 AM
Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, will broadcast live on its website, a conference call to discuss results for its third quarter ending July 31, 2026. The ...
|
|
Tuesday, July 28, 2026 02:45 PM
In the latest close session, Toll Brothers (TOL) was up +2.63% at $154.98. The stock outperformed the S&P 500, which registered a daily gain of 0.21%. Elsewhere, the Dow gained 1.03%, while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 151.67 | 151.67 | 147.79 | 150.42 | 388,807 |
| 29/07/26 | 153.00 | 155.93 | 149.85 | 150.20 | 800,321 |
| 28/07/26 | 153.20 | 155.53 | 152.8962 | 154.98 | 972,465 |
| 27/07/26 | 152.43 | 154.39 | 150.575 | 151.01 | 456,979 |
| 24/07/26 | 146.94 | 152.26 | 146.30 | 149.87 | 723,887 |
| 23/07/26 | 146.00 | 147.66 | 145.28 | 146.55 | 1,094,389 |
| 22/07/26 | 147.99 | 150.30 | 146.79 | 148.98 | 1,016,684 |
| 21/07/26 | 146.99 | 147.795 | 145.37 | 147.20 | 971,061 |
| 20/07/26 | 152.26 | 152.45 | 146.62 | 146.94 | 713,592 |
| 17/07/26 | 154.33 | 157.51 | 150.45 | 150.76 | 775,835 |
|
|
||||
|
|
||||
|
|