| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▲ | 0.31▲ | 0.31▲ | 0.31▲ | 0.35▼ |
| MA10 | 0.31▲ | 0.31▲ | 0.32▼ | 0.33▼ | 0.95▼ |
| MA20 | 0.32▼ | 0.32▼ | 0.33▼ | 0.36▼ | 2.09▼ |
| MA50 | 0.35▼ | 0.36▼ | 0.36▼ | 1.09▼ | 3.29▼ |
| MA100 | 0.37▼ | 0.38▼ | 0.50▼ | 2.16▼ | N/A |
| MA200 | 0.39▼ | 1.33▼ | 1.85▼ | 3.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.060▲ | -0.150▼ |
| RSI | 36.911▼ | 35.274▼ | 35.155▼ | 23.345▼ | 27.819▼ |
| STOCH | 22.109 | 19.157▼ | 11.984▼ | 7.144▼ | 1.841▼ |
| WILL %R | -74.830 | -84.774▼ | -88.254▼ | -93.130▼ | -99.426▼ |
| CCI | -23.267 | -35.088 | -55.718 | -79.049 | -84.230 |
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 16, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 0.3119 | 0.314 | 0.3119 | 0.314 | 99,763 |
| 17/04/24 | 0.315 | 0.3255 | 0.3076 | 0.3081 | 189,824 |
| 16/04/24 | 0.3101 | 0.3199 | 0.305 | 0.3101 | 154,932 |
| 15/04/24 | 0.32 | 0.32 | 0.3101 | 0.3105 | 81,365 |
| 12/04/24 | 0.3165 | 0.325 | 0.3101 | 0.3141 | 83,200 |
| 11/04/24 | 0.32 | 0.3289 | 0.3102 | 0.3263 | 340,533 |
| 10/04/24 | 0.34 | 0.3498 | 0.3155 | 0.339 | 65,842 |
| 09/04/24 | 0.3631 | 0.3632 | 0.34 | 0.3422 | 169,611 |
| 08/04/24 | 0.356 | 0.3738 | 0.35 | 0.3631 | 98,280 |
| 05/04/24 | 0.369 | 0.37 | 0.351 | 0.358 | 120,698 |
|
|
||||
|
|
||||
|
|