| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▲ | 5.11▲ | 5.11▲ | 6.64▼ | 7.69▼ |
| MA10 | 5.08▲ | 5.15▲ | 5.24▲ | 7.18▼ | 11.59▼ |
| MA20 | 5.20▲ | 5.34▲ | 6.12▼ | 8.38▼ | 18.04▼ |
| MA50 | 6.00▼ | 6.96▼ | 7.16▼ | 12.82▼ | 38.78▼ |
| MA100 | 7.09▼ | 7.24▼ | 8.03▼ | 20.66▼ | 261.06▼ |
| MA200 | 7.39▼ | 9.07▼ | 12.12▼ | 36.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.082▲ | -0.024▼ | 0.023▲ | 1.458▲ |
| RSI | 53.376▲ | 43.073▼ | 39.547▼ | 33.172▼ | 30.524▼ |
| STOCH | 21.551 | 20.719 | 16.954▼ | 29.410 | 4.812▼ |
| WILL %R | -25.974 | -33.997 | -35.146 | -83.383▼ | -96.151▼ |
| CCI | 190.172▲ | 104.513▲ | 70.417 | -155.581▼ | -127.751▼ |
|
Sunday, June 15, 2025 07:42 AM
These are the upcoming stock splits for the week of June 16 to June 20, based on TipRanks’ Stock Splits Calendar. A stock split occurs when a ...
|
|
Thursday, June 12, 2025 07:18 PM
Jeff’s Brands (NASDAQ: JFBR) stock should rise 700% today. This will not, at least not directly, fatten any wallets. It’s a purely technical move in the JFBR stock price, also a purely nominal one. It ...
|
|
Thursday, June 12, 2025 05:30 AM
Following the reverse share split the Company will have approximately 553,385 outstanding shares Tel Aviv, Israel, June 12, 2025 (GLOBE NEWSWIRE) -- Jeffs' Brands Ltd (“Jeffs’ Brands” or the “Company” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.66 | 6.00 | 4.5993 | 5.60 | 223,639 |
| 13/06/25 | 5.27 | 5.44 | 4.93 | 4.947 | 1,046,500 |
| 12/06/25 | 5.95 | 6.103 | 5.219 | 5.78 | 4,623,300 |
| 11/06/25 | 7.99 | 8.976 | 7.99 | 8.602 | 1,786,200 |
| 10/06/25 | 8.16 | 10.6216 | 8.024 | 8.2858 | 9,182,921 |
| 09/06/25 | 7.922 | 7.922 | 7.3695 | 7.7197 | 1,415,803 |
| 06/06/25 | 7.684 | 8.109 | 7.65 | 7.871 | 883,500 |
| 05/06/25 | 7.2794 | 7.9033 | 7.2267 | 7.5497 | 970,363 |
| 04/06/25 | 7.055 | 8.2909 | 6.8646 | 7.7078 | 1,220,681 |
| 03/06/25 | 7.055 | 8.50 | 6.6742 | 7.7333 | 4,652,404 |
|
|
||||
|
|
||||
|
|