| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▼ | 0.77▼ | 0.77▼ | 0.76▼ | 0.77▼ |
| MA10 | 0.78▼ | 0.78▼ | 0.78▼ | 0.75▼ | 0.81▼ |
| MA20 | 0.77▼ | 0.77▼ | 0.77▼ | 0.76▼ | 0.95▼ |
| MA50 | 0.85▼ | 0.93▼ | 0.98▼ | 0.84▼ | N/A |
| MA100 | 1.02▼ | 1.09▼ | 1.08▼ | 0.99▼ | N/A |
| MA200 | 1.17▼ | 1.18▼ | 1.13▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.013▲ | 0.007▲ | -0.012▼ |
| RSI | 44.854▼ | 42.342▼ | 40.570▼ | 43.266▼ | 41.985▼ |
| STOCH | 13.863▼ | 20.735 | 20.735 | 32.795 | 6.352▼ |
| WILL %R | -85.934▼ | -85.934▼ | -85.934▼ | -76.364▼ | -95.555▼ |
| CCI | -38.878 | -31.350 | -31.640 | 6.348 | -53.546 |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 08:33 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/06/23 | 0.779 | 0.815 | 0.725 | 0.746 | 60,300 |
| 06/06/23 | 0.796 | 0.796 | 0.75 | 0.76 | 23,400 |
| 05/06/23 | 0.76 | 0.80 | 0.76 | 0.76 | 14,813 |
| 02/06/23 | 0.753 | 0.821 | 0.723 | 0.783 | 57,800 |
| 01/06/23 | 0.723 | 0.765 | 0.723 | 0.755 | 49,800 |
| 31/05/23 | 0.72 | 0.745 | 0.72 | 0.723 | 22,900 |
| 30/05/23 | 0.72 | 0.742 | 0.72 | 0.722 | 35,100 |
| 26/05/23 | 0.753 | 0.775 | 0.73 | 0.742 | 57,600 |
| 25/05/23 | 0.78 | 0.78 | 0.754 | 0.756 | 8,400 |
| 24/05/23 | 0.752 | 0.78 | 0.752 | 0.76 | 23,100 |
|
|
||||
|
|
||||
|
|