Jeffs Brands Ltd (JFBR) Stock Price

6.50 ▼ -0.01 (-0.15%)
Open: 6.41 Vol: 95.96K Day's range: 6.20 - 6.75 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JFBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.38▲ 6.44▼ 6.44▼ 6.70▼ 6.49▲
MA10 6.61▼ 6.65▼ 6.66▼ 6.65▼ 8.54▼
MA20 6.67▼ 6.66▼ 6.64▼ 6.47▲ 14.22▼
MA50 6.85▼ 6.67▼ 6.71▼ 9.91▼ 35.29▼
MA100 6.80▼ 6.41▲ 6.81▼ 15.35▼ 229.60▼
MA200 6.84▼ 7.04▼ 8.37▼ 33.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.039▼ -0.035▼ 0.247▲ 1.817▲
RSI 44.485▼ 45.181▼ 45.131▼ 43.640▼ 32.377▼
STOCH 15.692▼ 33.115     33.115     38.212     9.326▼
WILL %R -70.423     -70.423     -70.423     -70.370     -92.690▼
CCI -67.323     -72.806     -67.576     -45.268     -75.164    
Latest Filters Detected On JFBR
BBANDS $JFBR Bollinger Bands Contracting Set Alert
Jeffs Brands Ltd News
JFBR historical stock data
date open high low close volume
11/07/25 6.41 6.75 6.20 6.50 95,957
10/07/25 6.78 6.78 6.43 6.51 39,411
09/07/25 7.115 7.115 6.66 6.8735 31,655
08/07/25 6.46 7.03 6.45 7.02 94,242
07/07/25 6.99 6.99 6.31 6.575 67,500
03/07/25 7.01 7.3326 6.68 7.01 24,454
02/07/25 6.3758 6.96 6.36 6.95 53,531
01/07/25 6.16 6.60 6.16 6.31 74,611
30/06/25 6.60 6.60 6.05 6.215 73,453
27/06/25 7.71 8.25 6.41 6.50 195,697
Quote Details
52wk Low:4.599
52wk High:101.328
Vol:95.96K
Avg Vol(3m):37M
1Y Chng:-88.69%
1M Chng:-16.02%
Add to Watch List