Jeffs Brands Ltd (JFBR) Stock Price

0.746 ▼ -0.014 (-1.84%)
Open: 0.779 Vol: 60.3K Day's range: 0.725 - 0.815 Jun 07, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JFBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.77▼ 0.77▼ 0.76▼ 0.77▼
MA10 0.78▼ 0.78▼ 0.78▼ 0.75▼ 0.81▼
MA20 0.77▼ 0.77▼ 0.77▼ 0.76▼ 0.95▼
MA50 0.85▼ 0.93▼ 0.98▼ 0.84▼ N/A    
MA100 1.02▼ 1.09▼ 1.08▼ 0.99▼ N/A    
MA200 1.17▼ 1.18▼ 1.13▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.013▲ 0.007▲ -0.012▼
RSI 44.854▼ 42.342▼ 40.570▼ 43.266▼ 41.985▼
STOCH 13.863▼ 20.735     20.735     32.795     6.352▼
WILL %R -85.934▼ -85.934▼ -85.934▼ -76.364▼ -95.555▼
CCI -38.878     -31.350     -31.640     6.348     -53.546    
Latest Filters Detected On JFBR
MA $JFBR Price Crossed Below MA(13) Set Alert
MA $JFBR Price Crossed Below MA(7) Set Alert
GAP $JFBR Open Gap Up %2 Set Alert
Jeffs Brands Ltd News
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 08:33 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
JFBR historical stock data
date open high low close volume
07/06/23 0.779 0.815 0.725 0.746 60,300
06/06/23 0.796 0.796 0.75 0.76 23,400
05/06/23 0.76 0.80 0.76 0.76 14,813
02/06/23 0.753 0.821 0.723 0.783 57,800
01/06/23 0.723 0.765 0.723 0.755 49,800
31/05/23 0.72 0.745 0.72 0.723 22,900
30/05/23 0.72 0.742 0.72 0.722 35,100
26/05/23 0.753 0.775 0.73 0.742 57,600
25/05/23 0.78 0.78 0.754 0.756 8,400
24/05/23 0.752 0.78 0.752 0.76 23,100
Quote Details
52wk Low:0.69
52wk High:2.36
Vol:60.3K
Avg Vol(3m):20.8M
1Y Chng:+0.00%
1M Chng:-4.85%
Add to Watch List