Jeffs Brands Ltd (JFBR) Stock Price

5.60 ▲ +0.653 (+13.20%)
Open: 4.66 Vol: 223.64K Day's range: 4.5993 - 6.00 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JFBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.08▲ 5.11▲ 5.11▲ 6.64▼ 7.69▼
MA10 5.08▲ 5.15▲ 5.24▲ 7.18▼ 11.59▼
MA20 5.20▲ 5.34▲ 6.12▼ 8.38▼ 18.04▼
MA50 6.00▼ 6.96▼ 7.16▼ 12.82▼ 38.78▼
MA100 7.09▼ 7.24▼ 8.03▼ 20.66▼ 261.06▼
MA200 7.39▼ 9.07▼ 12.12▼ 36.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.082▲ -0.024▼ 0.023▲ 1.458▲
RSI 53.376▲ 43.073▼ 39.547▼ 33.172▼ 30.524▼
STOCH 21.551     20.719     16.954▼ 29.410     4.812▼
WILL %R -25.974     -33.997     -35.146     -83.383▼ -96.151▼
CCI 190.172▲ 104.513▲ 70.417     -155.581▼ -127.751▼
Latest Filters Detected On JFBR
RSI $JFBR RSI(14) Crossed Above 30 Set Alert
GAP $JFBR Open Gap Down %5 Set Alert
GAP $JFBR Open Gap Down %3 Set Alert
GAP $JFBR Open Gap Down %2 Set Alert
CDL $JFBR Engulfing Candlestick Pattern Detected Set Alert
Jeffs Brands Ltd News
Sunday, June 15, 2025 07:42 AM
These are the upcoming stock splits for the week of June 16 to June 20, based on TipRanks’ Stock Splits Calendar. A stock split occurs when a ...
Thursday, June 12, 2025 07:18 PM
Jeff’s Brands (NASDAQ: JFBR) stock should rise 700% today. This will not, at least not directly, fatten any wallets. It’s a purely technical move in the JFBR stock price, also a purely nominal one. It ...
Thursday, June 12, 2025 05:30 AM
Following the reverse share split the Company will have approximately 553,385 outstanding shares Tel Aviv, Israel, June 12, 2025 (GLOBE NEWSWIRE) -- Jeffs' Brands Ltd (“Jeffs’ Brands” or the “Company” ...
JFBR historical stock data
date open high low close volume
16/06/25 4.66 6.00 4.5993 5.60 223,639
13/06/25 5.27 5.44 4.93 4.947 1,046,500
12/06/25 5.95 6.103 5.219 5.78 4,623,300
11/06/25 7.99 8.976 7.99 8.602 1,786,200
10/06/25 8.16 10.6216 8.024 8.2858 9,182,921
09/06/25 7.922 7.922 7.3695 7.7197 1,415,803
06/06/25 7.684 8.109 7.65 7.871 883,500
05/06/25 7.2794 7.9033 7.2267 7.5497 970,363
04/06/25 7.055 8.2909 6.8646 7.7078 1,220,681
03/06/25 7.055 8.50 6.6742 7.7333 4,652,404
Quote Details
52wk Low:4.599
52wk High:101.328
Vol:223.64K
Avg Vol(3m):66.8M
1Y Chng:-92.20%
1M Chng:-75.23%
Add to Watch List