Jeffs Brands Ltd (JFBR) Stock Price

0.27 ▼ -0.0232 (-7.91%)
Open: 0.29 Vol: 372.53K Day's range: 0.2453 - 0.29 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JFBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.28▼ 0.28▼ 0.29▼ 0.30▼
MA10 0.28▼ 0.28▼ 0.28▼ 0.31▼ 0.33▼
MA20 0.29▼ 0.29▼ 0.30▼ 0.31▼ 0.34▼
MA50 0.31▼ 0.31▼ 0.31▼ 0.34▼ 1.92▼
MA100 0.31▼ 0.31▼ 0.32▼ 0.41▼ 4.73▼
MA200 0.33▼ 0.36▼ 0.35▼ 1.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ -0.003▼ 0.114▲
RSI 41.019▼ 41.147▼ 39.693▼ 40.192▼ 33.483▼
STOCH 26.120     20.315     19.031▼ 21.862     17.584▼
WILL %R -86.755▼ -88.539▼ -89.218▼ -80.177▼ -82.158▼
CCI -83.802     -82.038     -95.777     -157.057▼ -83.041    
Latest Filters Detected On JFBR
GAP $JFBR Open Gap Down %2 Set Alert
CDL $JFBR Engulfing Candlestick Pattern Detected Set Alert
Jeffs Brands Ltd News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, July 18, 2024 04:46 PM
Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on the stock market FAQs Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on ...
JFBR historical stock data
date open high low close volume
24/07/24 0.29 0.29 0.2453 0.27 372,530
23/07/24 0.2715 0.3046 0.26 0.2932 510,689
22/07/24 0.2898 0.3047 0.27 0.279 611,861
19/07/24 0.30 0.31 0.29 0.2937 610,933
18/07/24 0.3041 0.3191 0.3021 0.3061 236,193
17/07/24 0.3239 0.3329 0.3109 0.3229 278,754
16/07/24 0.333 0.349 0.3215 0.324 393,746
15/07/24 0.3307 0.355 0.3222 0.3349 430,341
12/07/24 0.3129 0.36 0.31 0.3357 1,179,347
11/07/24 0.304 0.34 0.304 0.323 1,267,641
Quote Details
52wk Low:0.17
52wk High:21.756
Vol:372.53K
Avg Vol(3m):70.2M
1Y Chng:-94.49%
1M Chng:-25.99%
Add to Watch List