5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.17▼ | 3.14▲ | 3.08▲ | 2.85▲ | 2.82▲ |
MA10 | 3.18▼ | 3.15▼ | 3.22▼ | 2.60▲ | 2.83▲ |
MA20 | 3.17▼ | 2.95▲ | 2.85▲ | 2.74▲ | 3.43▼ |
MA50 | 2.94▲ | 2.72▲ | 2.78▲ | 3.21▼ | 5.48▼ |
MA100 | 2.84▲ | 2.72▲ | 2.88▲ | 3.67▼ | N/A |
MA200 | 2.90▲ | 3.87▼ | 4.43▼ | 5.02▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.020▼ | 0.006▲ | 0.030▲ | 0.045▲ | 0.097▲ |
RSI | 51.792▲ | 55.939▲ | 55.484▲ | 50.410▲ | 42.278▼ |
STOCH | 54.596 | 32.552 | 42.439 | 50.124 | 2.600▼ |
WILL %R | -33.333 | -53.636 | -39.865 | -34.575 | -94.251▼ |
CCI | 37.981 | -2.813 | 25.752 | 103.441▲ | -35.649 |
Friday, December 01, 2023 05:06 AM
Final approvals received by tax authorities, allowing the brand to start marketing its products Tel Aviv, Israel, Dec. 01, 2023 (GLOBE NEWSWIRE) -- Jeffs' Brands Ltd (“Jeffs’ Brands” or the “Company”) ...
|
Thursday, November 30, 2023 11:29 AM
Shares of Titan Machinery Inc. (NASDAQ: TITN) moved lower during Thursday’s trading following weak quarterly results. Titan Machinery posted quarterly earnings of $1.32 per share, missing market ...
|
Thursday, November 30, 2023 11:29 AM
Shares of Titan Machinery Inc. (NASDAQ: TITN) moved lower during Thursday’s trading following weak quarterly results. Titan Machinery posted quarterly earnings of $1.32 per share, missing market ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/12/23 | 3.62 | 3.62 | 2.88 | 3.15 | 1,086,858 |
30/11/23 | 3.44 | 3.7498 | 3.04 | 3.29 | 81,760 |
29/11/23 | 2.49 | 3.12 | 2.4001 | 3.12 | 259,001 |
28/11/23 | 2.33 | 2.68 | 2.25 | 2.3748 | 14,668 |
27/11/23 | 2.335 | 2.4199 | 2.25 | 2.305 | 8,301 |
24/11/23 | 2.24 | 2.94 | 2.20 | 2.34 | 71,113 |
22/11/23 | 2.20 | 2.90 | 2.015 | 2.35 | 96,940 |
21/11/23 | 2.20 | 2.4799 | 2.05 | 2.1001 | 19,310 |
20/11/23 | 2.67 | 2.67 | 2.11 | 2.19 | 42,978 |
17/11/23 | 2.76 | 2.88 | 2.595 | 2.75 | 19,733 |
|
|
||||
|
|
||||
|
|