Jeffs Brands Ltd (JFBR) Stock Price

3.15 ▼ -0.14 (-4.26%)
Open: 3.62 Vol: 1.09M Day's range: 2.88 - 3.62 Dec 01, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JFBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.17▼ 3.14▲ 3.08▲ 2.85▲ 2.82▲
MA10 3.18▼ 3.15▼ 3.22▼ 2.60▲ 2.83▲
MA20 3.17▼ 2.95▲ 2.85▲ 2.74▲ 3.43▼
MA50 2.94▲ 2.72▲ 2.78▲ 3.21▼ 5.48▼
MA100 2.84▲ 2.72▲ 2.88▲ 3.67▼ N/A    
MA200 2.90▲ 3.87▼ 4.43▼ 5.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.006▲ 0.030▲ 0.045▲ 0.097▲
RSI 51.792▲ 55.939▲ 55.484▲ 50.410▲ 42.278▼
STOCH 54.596     32.552     42.439     50.124     2.600▼
WILL %R -33.333     -53.636     -39.865     -34.575     -94.251▼
CCI 37.981     -2.813     25.752     103.441▲ -35.649    
Latest Filters Detected On JFBR
▼ MA $JFBR MA(20) Crossed Below MA(50) Set Alert
MA $JFBR Price Crossed Below MA(50) Set Alert
▲ GAP $JFBR Open Gap Up %5 Set Alert
▲ GAP $JFBR Open Gap Up %3 Set Alert
▲ GAP $JFBR Open Gap Up %2 Set Alert
Jeffs Brands Ltd News
Jeffs’ Brands: Fort Received Regulatory Approvals in Spain and The Netherlands to Commence Sales
Friday, December 01, 2023 05:06 AM
Final approvals received by tax authorities, allowing the brand to start marketing its products Tel Aviv, Israel, Dec. 01, 2023 (GLOBE NEWSWIRE) -- Jeffs' Brands Ltd (“Jeffs’ Brands” or the “Company”) ...
Why Titan Machinery Shares Are Trading Lower By Around 8%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
Thursday, November 30, 2023 11:29 AM
Shares of Titan Machinery Inc. (NASDAQ: TITN) moved lower during Thursday’s trading following weak quarterly results. Titan Machinery posted quarterly earnings of $1.32 per share, missing market ...
Why Titan Machinery Shares Are Trading Lower By Around 8%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
Thursday, November 30, 2023 11:29 AM
Shares of Titan Machinery Inc. (NASDAQ: TITN) moved lower during Thursday’s trading following weak quarterly results. Titan Machinery posted quarterly earnings of $1.32 per share, missing market ...
JFBR historical stock data
date open high low close volume
01/12/23 3.62 3.62 2.88 3.15 1,086,858
30/11/23 3.44 3.7498 3.04 3.29 81,760
29/11/23 2.49 3.12 2.4001 3.12 259,001
28/11/23 2.33 2.68 2.25 2.3748 14,668
27/11/23 2.335 2.4199 2.25 2.305 8,301
24/11/23 2.24 2.94 2.20 2.34 71,113
22/11/23 2.20 2.90 2.015 2.35 96,940
21/11/23 2.20 2.4799 2.05 2.1001 19,310
20/11/23 2.67 2.67 2.11 2.19 42,978
17/11/23 2.76 2.88 2.595 2.75 19,733
Quote Details
52wk Low:2.015
52wk High:21.756
Vol:1.09M
Avg Vol(3m):1M
1Y Chng:-63.71%
1M Chng:+21.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.71M