Kohl's Corporation (KSS) Stock Price

48.825 ▼ -1.045 (-2.10%)
Open: 49.82 Vol: 1.44M Day's range: 48.66 - 49.82 Jul 17, 13:15 EDT
IEX Real-Time Price
Loading chart ...
KSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.82▲ 48.81▲ 49.01▼ 48.96▼ 48.18▲
MA10 48.81▲ 49.06▼ 49.38▼ 48.37▲ 50.10▼
MA20 48.81▲ 49.42▼ 49.26▼ 47.64▲ 59.66▼
MA50 49.01▼ 48.99▼ 48.58▲ 52.06▼ 66.43▼
MA100 49.38▼ 48.52▲ 47.83▲ 60.91▼ 61.99▼
MA200 49.25▼ 47.72▲ 47.86▲ 65.07▼ 50.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.127▼ -0.138▼ 0.651▲ -1.217▼
RSI 46.694▼ 40.339▼ 46.995▼ 47.861▼ 30.364▼
STOCH 73.281     11.862▼ 29.611     67.806     10.518▼
WILL %R -33.333     -87.308▼ -89.000▼ -33.458     -88.340▼
CCI 53.353     -63.326     -97.458     100.956▲ -51.408    
Latest Filters Detected On KSS
RSI $KSS RSI(14) Crossed Below 50 Set Alert
Kohl's Corporation News
Wednesday, July 17, 2019 08:50 AM
Kohl’s Corp. (NYSE: KSS) announced on Wednesday that it plans to take on more employees during the back-to-school, fall and holiday seasons. As of Wednesday, Kohl’s is now hiring for an early ...
Wednesday, July 17, 2019 05:01 AM
Kohl’s (NYSE: KSS) today announced the company’s hiring plans to add results-oriented candidates to its team of associates to help deliver an easy experience to customers during the back-to-school, ...
Tuesday, July 16, 2019 05:00 AM
MENOMONEE FALLS, Wis.--(Business Wire)--This back-to-school season, Kohl’s (NYSE: KSS) is bringing children and their families along on adventures through author and illustrator Dan Santat’s uplifting ...
KSS historical stock data
date open high low close volume
17/07/19 49.82 49.82 48.66 48.825 1,440,732
16/07/19 49.26 50.165 49.155 49.87 2,213,071
15/07/19 48.90 49.50 48.78 49.24 1,988,256
12/07/19 48.13 49.195 47.975 48.72 2,680,611
11/07/19 47.44 48.29 47.345 48.125 2,736,332
10/07/19 47.75 47.965 47.12 47.16 2,906,830
09/07/19 48.29 48.43 47.735 47.74 2,997,750
08/07/19 48.36 48.74 48.05 48.265 3,200,664
05/07/19 47.705 48.65 47.69 48.30 2,617,105
03/07/19 47.16 48.11 47.02 47.455 1,955,129
Quote Details
52wk Low:45.25
52wk High:83.28
Vol:1.44M
Avg Vol(3m):82.2M
1Y Chng:-32.08%
1M Chng:-0.19%
Add to Watch List