| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▲ | 14.49▲ | 14.48▲ | 14.35▲ | 14.33▲ |
| MA10 | 14.49▲ | 14.51▼ | 14.48▲ | 14.56▼ | 13.77▲ |
| MA20 | 14.48▲ | 14.50▼ | 14.45▲ | 14.44▲ | 16.42▼ |
| MA50 | 14.48▲ | 14.51▼ | 14.50▲ | 14.07▲ | 15.28▼ |
| MA100 | 14.52▼ | 14.56▼ | 14.75▼ | 16.91▼ | 15.29▼ |
| MA200 | 14.45▲ | 14.73▼ | 13.98▲ | 16.51▼ | 20.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.014▲ | -0.021▼ | -0.322▼ |
| RSI | 52.721▲ | 51.020▲ | 50.968▲ | 51.465▲ | 44.931▼ |
| STOCH | 31.822 | 31.654 | 34.162 | 20.214 | 34.224 |
| WILL %R | -58.621 | -67.089 | -59.218 | -71.828 | -69.683 |
| CCI | 48.837 | 2.786 | 23.000 | -27.228 | -25.072 |
|
Monday, May 04, 2026 04:15 PM
What Happened? A number of stocks fell in the afternoon session after the spike in oil prices threatened to siphon another round of discretionary spending away from store registers. With WTI above ...
|
|
Tuesday, April 28, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Kohl's (NYSE:KSS) and the rest ...
|
|
Tuesday, April 28, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Kohl's (NYSE:KSS) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 14.68 | 15.03 | 14.33 | 14.50 | 2,047,640 |
| 05/05/26 | 14.455 | 14.69 | 14.24 | 14.25 | 3,240,709 |
| 04/05/26 | 14.92 | 15.03 | 14.10 | 14.19 | 3,555,934 |
| 01/05/26 | 14.33 | 14.75 | 14.19 | 14.66 | 2,833,301 |
| 30/04/26 | 14.19 | 14.40 | 13.985 | 14.17 | 3,345,828 |
| 29/04/26 | 14.645 | 14.645 | 13.845 | 13.98 | 3,124,512 |
| 28/04/26 | 15.28 | 15.899 | 14.705 | 14.81 | 3,219,406 |
| 27/04/26 | 14.74 | 15.445 | 14.72 | 15.26 | 3,107,917 |
| 24/04/26 | 15.02 | 15.19 | 14.66 | 14.69 | 4,120,712 |
| 23/04/26 | 15.47 | 15.6499 | 14.59 | 15.06 | 4,400,856 |
|
|
||||
|
|
||||
|
|