| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▼ | 9.57▼ | 9.59▼ | 9.33▲ | 8.73▲ |
| MA10 | 9.59▼ | 9.57▼ | 9.60▼ | 9.12▲ | 8.33▲ |
| MA20 | 9.58▼ | 9.62▼ | 9.58▼ | 8.74▲ | 8.33▲ |
| MA50 | 9.59▼ | 9.45▲ | 9.31▲ | 8.24▲ | 13.44▼ |
| MA100 | 9.57▼ | 9.29▲ | 8.83▲ | 8.56▲ | 18.93▼ |
| MA200 | 9.60▼ | 8.79▲ | 8.72▲ | 12.35▼ | 28.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.016▼ | -0.031▼ | 0.085▲ | 0.580▲ |
| RSI | 45.980▼ | 49.905▼ | 53.781▲ | 63.523▲ | 47.286▼ |
| STOCH | 68.958 | 62.351 | 42.668 | 72.635 | 66.323 |
| WILL %R | -70.000 | -37.500 | -63.333 | -22.642▲ | -11.970▲ |
| CCI | -15.079 | 36.430 | -47.995 | 96.797 | 128.411▲ |
| CDL | $KSS Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, July 12, 2025 05:45 AM
Adobe released final figures on Saturday for the Prime Day event that ran from July 8 to July 12. The report analyzed direct transactions online, covering over 1 trillion visits to U.S. retail sites, ...
|
|
Wednesday, July 09, 2025 05:13 AM
Adobe released initial one-day figures for the Amazon Prime Day event, with promotions happening broadly across U.S. retailers this week. Adobe forecasts U.S. retailers drove $7.9 billion in online ...
|
|
Monday, July 07, 2025 11:06 AM
Kohl's Corporation ( NYSE:KSS ), might not be a large cap stock, but it led the NYSE gainers with a relatively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 9.50 | 9.7154 | 9.28 | 9.57 | 6,990,631 |
| 10/07/25 | 9.36 | 10.05 | 9.34 | 9.65 | 9,458,773 |
| 09/07/25 | 9.06 | 9.45 | 9.01 | 9.35 | 6,091,483 |
| 08/07/25 | 9.08 | 9.225 | 8.88 | 9.08 | 7,034,172 |
| 07/07/25 | 9.195 | 9.30 | 8.95 | 9.02 | 6,803,809 |
| 03/07/25 | 9.38 | 9.38 | 9.08 | 9.28 | 4,409,942 |
| 02/07/25 | 9.255 | 9.27 | 8.83 | 9.20 | 6,317,157 |
| 01/07/25 | 8.42 | 9.655 | 8.34 | 9.16 | 13,455,175 |
| 30/06/25 | 8.62 | 8.83 | 8.36 | 8.48 | 5,809,715 |
| 27/06/25 | 8.46 | 8.67 | 8.37 | 8.44 | 21,759,800 |
|
|
||||
|
|
||||
|
|