Kohl's Corporation (KSS) Stock Price

64.48 ▼ -0.74 (-1.13%)
Open: 64.89 Vol: 1.84M Day's range: 64.145 - 64.89 Feb 22, 14:13 EST
IEX Real-Time Price
Loading chart ...
KSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.46▲ 64.48▲ 64.61▼ 65.46▼ 66.53▼
MA10 64.51▼ 64.58▼ 65.02▼ 65.52▼ 66.07▼
MA20 64.42▲ 65.02▼ 65.37▼ 66.90▼ 68.23▼
MA50 64.56▼ 65.59▼ 65.83▼ 66.05▼ 69.37▼
MA100 64.99▼ 65.87▼ 66.06▼ 69.23▼ 57.15▲
MA200 65.39▼ 66.18▼ 67.27▼ 71.26▼ 50.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.040▼ -0.110▼ -0.243▼ -0.342▼
RSI 48.985▼ 35.023▼ 35.235▼ 40.352▼ 44.646▼
STOCH 55.454     31.660     21.191     54.379     63.601    
WILL %R -29.268     -79.062▼ -83.375▼ -73.931     -61.778    
CCI 41.596     -65.485     -102.986▼ -139.157▼ -21.981    
Latest Filters Detected On KSS
CDL $KSS Engulfing Candlestick Pattern Detected Set Alert
MA $KSS Price Crossed Below MA(7) Set Alert
MA $KSS Price Crossed Below MA(50) Set Alert
Kohl's Corporation News
Friday, February 22, 2019 04:16 AM
More than any other retailer, Kohl's (NYSE:KSS) is arguably doing the most to change how we think about department stores in a bid to stave off the threat of irrelevance that's overtaken much of brick...
Friday, February 22, 2019 03:18 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Kohl's with our free daily email newsletter: Cambridge Investment Research Advisors Inc. lifted its holdings i...
Thursday, February 21, 2019 05:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Kohl's with our free daily email newsletter: Kohl’s Co. (NYSE:KSS) – Stock analysts at Wedbush increased their ...
KSS historical stock data
date open high low close volume
22/02/19 64.89 64.89 64.145 64.48 1,843,598
21/02/19 65.69 66.29 65.07 65.22 1,846,392
20/02/19 66.32 66.72 65.39 65.45 1,994,818
19/02/19 65.99 66.61 65.6899 66.24 3,090,911
15/02/19 66.41 66.4433 65.37 65.93 2,543,931
14/02/19 65.61 66.70 64.80 66.03 2,886,527
13/02/19 66.28 66.78 64.89 66.51 2,586,349
12/02/19 64.92 66.70 64.73 66.12 3,319,557
11/02/19 65.00 65.00 62.9955 64.37 4,050,182
08/02/19 66.27 66.36 64.55 64.86 3,825,705
Quote Details
Bid:64.47
Ask:64.48
52wk Low:57.438
52wk High:83.28
Vol:1.84M
Avg Vol(3m):62.5M
1Y Chng:+4.11%
1M Chng:-3.10%
Add to Watch List