| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.45▲ | 40.32▲ | 40.30▲ | 39.96▲ | 38.64▲ |
| MA10 | 40.41▲ | 40.24▲ | 40.14▲ | 38.83▲ | 38.36▲ |
| MA20 | 40.35▲ | 40.11▲ | 39.97▲ | 38.59▲ | 38.77▲ |
| MA50 | 40.25▲ | 39.87▲ | 39.51▲ | 37.89▲ | 42.89▼ |
| MA100 | 40.11▲ | 39.33▲ | 38.72▲ | 38.80▲ | 43.54▼ |
| MA200 | 39.98▲ | 38.67▲ | 38.05▲ | 42.67▼ | 51.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.031▲ | 0.014▲ | 0.257▲ | 0.374▲ |
| RSI | 68.418▲ | 64.657▲ | 63.987▲ | 62.946▲ | 51.550▲ |
| STOCH | 91.497▲ | 83.643▲ | 85.380▲ | 87.547▲ | 53.983 |
| WILL %R | -6.818▲ | -1.852▲ | -1.304▲ | -0.584▲ | -23.888▲ |
| CCI | 136.513▲ | 122.572▲ | 150.325▲ | 101.737▲ | 114.586▲ |
|
Friday, July 21, 2017 11:42 AM
The Netherlands-based Pggm Invs has invested 0.22% in Kohl's Corporation (NYSE:KSS). 13,732 were reported by Hsbc Public Llc. As previously announced on June 28, the company's board of directors elected Brett Ponton as Monro's next president and CEO.
|
|
Friday, July 21, 2017 11:26 AM
Plante Moran Financial Advsrs Ltd Liability Corporation has 0.02% invested in Kohl's Corporation (NYSE:KSS) for 760 shares. Delhi Police arrested a wrester on Wednesday after a minor national level junior Kabaddi player alleged that she was raped.
|
|
Friday, July 21, 2017 10:32 AM
Kohl’s Corporation (NYSE:KSS). APG Asset Management N.V. says it bought 230,200 shares in the previous quarter increasing its holdings in Kohl’s Corporation by 9.4%. Its stake was valued at $103,506,000 an increase of 6.3% according to the filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/17 | 40.00 | 40.49 | 39.645 | 40.465 | 2,087,813 |
| 20/07/17 | 39.78 | 40.23 | 39.23 | 39.99 | 3,469,855 |
| 19/07/17 | 39.80 | 40.08 | 39.53 | 39.73 | 2,452,506 |
| 18/07/17 | 39.68 | 40.01 | 39.28 | 39.7269 | 3,513,018 |
| 17/07/17 | 38.75 | 40.17 | 38.72 | 39.8692 | 3,264,438 |
| 14/07/17 | 39.00 | 39.13 | 38.27 | 38.81 | 2,495,253 |
| 13/07/17 | 37.55 | 39.07 | 37.55 | 38.93 | 4,280,528 |
| 12/07/17 | 37.05 | 37.32 | 36.76 | 37.15 | 2,127,896 |
| 11/07/17 | 36.64 | 37.09 | 36.44 | 36.91 | 2,273,276 |
| 10/07/17 | 38.13 | 38.20 | 36.21 | 36.67 | 5,060,690 |
|
|
||||
|
|
||||
|
|
||||
|
|