| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.46▲ | 64.48▲ | 64.61▼ | 65.46▼ | 66.53▼ |
| MA10 | 64.51▼ | 64.58▼ | 65.02▼ | 65.52▼ | 66.07▼ |
| MA20 | 64.42▲ | 65.02▼ | 65.37▼ | 66.90▼ | 68.23▼ |
| MA50 | 64.56▼ | 65.59▼ | 65.83▼ | 66.05▼ | 69.37▼ |
| MA100 | 64.99▼ | 65.87▼ | 66.06▼ | 69.23▼ | 57.15▲ |
| MA200 | 65.39▼ | 66.18▼ | 67.27▼ | 71.26▼ | 50.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.040▼ | -0.110▼ | -0.243▼ | -0.342▼ |
| RSI | 48.985▼ | 35.023▼ | 35.235▼ | 40.352▼ | 44.646▼ |
| STOCH | 55.454 | 31.660 | 21.191 | 54.379 | 63.601 |
| WILL %R | -29.268 | -79.062▼ | -83.375▼ | -73.931 | -61.778 |
| CCI | 41.596 | -65.485 | -102.986▼ | -139.157▼ | -21.981 |
|
Friday, February 22, 2019 04:16 AM
More than any other retailer, Kohl's (NYSE:KSS) is arguably doing the most to change how we think about department stores in a bid to stave off the threat of irrelevance that's overtaken much of brick...
|
|
Friday, February 22, 2019 03:18 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Kohl's with our free daily email newsletter: Cambridge Investment Research Advisors Inc. lifted its holdings i...
|
|
Thursday, February 21, 2019 05:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Kohl's with our free daily email newsletter: Kohl’s Co. (NYSE:KSS) – Stock analysts at Wedbush increased their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 64.89 | 64.89 | 64.145 | 64.48 | 1,843,598 |
| 21/02/19 | 65.69 | 66.29 | 65.07 | 65.22 | 1,846,392 |
| 20/02/19 | 66.32 | 66.72 | 65.39 | 65.45 | 1,994,818 |
| 19/02/19 | 65.99 | 66.61 | 65.6899 | 66.24 | 3,090,911 |
| 15/02/19 | 66.41 | 66.4433 | 65.37 | 65.93 | 2,543,931 |
| 14/02/19 | 65.61 | 66.70 | 64.80 | 66.03 | 2,886,527 |
| 13/02/19 | 66.28 | 66.78 | 64.89 | 66.51 | 2,586,349 |
| 12/02/19 | 64.92 | 66.70 | 64.73 | 66.12 | 3,319,557 |
| 11/02/19 | 65.00 | 65.00 | 62.9955 | 64.37 | 4,050,182 |
| 08/02/19 | 66.27 | 66.36 | 64.55 | 64.86 | 3,825,705 |
|
|
||||
|
|
||||
|
|
||||
|
|