| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.99▲ | 46.98▲ | 46.97▲ | 46.72▲ | 48.81▼ |
| MA10 | 46.97▲ | 46.94▲ | 46.95▲ | 47.57▼ | 49.26▼ |
| MA20 | 46.96▲ | 46.89▲ | 46.77▲ | 49.02▼ | 50.24▼ |
| MA50 | 47.02▼ | 46.69▲ | 46.50▲ | 50.00▼ | 55.03▼ |
| MA100 | 46.88▲ | 46.74▲ | 48.28▼ | 50.12▼ | 62.17▼ |
| MA200 | 46.71▲ | 48.50▼ | 48.93▼ | 52.78▼ | 51.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | 0.045▲ | -0.258▼ | -0.027▼ |
| RSI | 53.125▲ | 56.316▲ | 54.562▲ | 39.566▼ | 43.224▼ |
| STOCH | 77.024 | 42.256 | 47.455 | 31.774 | 25.147 |
| WILL %R | -14.286▲ | -60.448 | -41.753 | -65.007 | -83.708▼ |
| CCI | 27.363 | 7.071 | 55.505 | -44.634 | -103.060▼ |
|
Thursday, January 16, 2020 05:31 AM
Kohl’s (NYSE: KSS) is inviting young readers and their families to spring into the newest Kohl’s Cares collection, featuring books and coordinating plush from award-winning author and illustrator Lane ...
|
|
Wednesday, January 15, 2020 01:30 PM
If the idea rings a bell, it may be because the prospect of e-commerce behemoth Amazon.com (NASDAQ:AMZN) acquiring brick-and-mortar outfit Kohl's (NYSE:KSS) first surfaced in 2017. Neither name ...
|
|
Tuesday, January 14, 2020 06:40 AM
Despite analysts expecting only tepid sales growth for Kohl's (NYSE: KSS) for the Christmas season, the retailer wasn't even able to make it over that low hurdle; comparable-store sales fell for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 47.08 | 47.42 | 46.74 | 47.00 | 2,060,600 |
| 16/01/20 | 46.85 | 47.04 | 46.42 | 47.03 | 2,234,400 |
| 15/01/20 | 46.14 | 46.76 | 46.03 | 46.72 | 2,601,500 |
| 14/01/20 | 46.39 | 46.90 | 46.16 | 46.53 | 2,577,500 |
| 13/01/20 | 46.48 | 46.78 | 45.92 | 46.31 | 3,165,500 |
| 10/01/20 | 45.65 | 47.06 | 45.64 | 46.36 | 5,241,129 |
| 09/01/20 | 45.79 | 46.33 | 44.61 | 46.15 | 19,181,800 |
| 08/01/20 | 50.08 | 50.55 | 49.08 | 49.38 | 3,723,700 |
| 07/01/20 | 49.64 | 50.82 | 49.43 | 50.17 | 3,058,975 |
| 06/01/20 | 48.95 | 50.58 | 48.87 | 50.06 | 4,612,700 |
|
|
||||
|
|
||||
|
|