Kohl's Corporation (KSS) Stock Price

11.705 ▼ -1.235 (-9.54%)
Open: 12.895 Vol: 10.15M Day's range: 11.525 - 13.76 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.61▲ 11.88▼ 12.07▼ 14.56▼ 20.60▼
MA10 11.71▼ 12.26▼ 12.53▼ 15.40▼ 31.77▼
MA20 11.77▼ 12.67▼ 13.45▼ 19.85▼ 39.83▼
MA50 12.19▼ 14.37▼ 15.78▼ 33.61▼ 47.35▼
MA100 12.61▼ 15.82▼ 16.29▼ 41.62▼ 58.92▼
MA200 13.35▼ 16.78▼ 25.60▼ 45.57▼ 51.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.011▼ -0.088▼ 0.122▲ -3.430▼
RSI 36.756▼ 20.647▼ 20.793▼ 20.926▼ 18.340▼
STOCH 19.284▼ 4.277▼ 3.577▼ 35.621     8.156▼
WILL %R -55.000     -91.910▼ -92.453▼ -98.286▼ -99.549▼
CCI -33.624     -124.477▼ -160.809▼ -163.141▼ -145.481▼
Latest Filters Detected On KSS
CDL $KSS Engulfing Candlestick Pattern Detected Set Alert
BREAK $KSS Price Breaks 30 Days High Set Alert
MA $KSS Price Crossed Above MA(13) Set Alert
Kohl's Corporation News
Thursday, April 02, 2020 11:17 AM
One name right in the thick of things is Kohl's Corporation (NYSE:KSS) with the shares festering near new record lows, off 2.3% at $12.64 at last check. While it's hard to say what will happen next ...
Wednesday, April 01, 2020 11:20 AM
Before the arrival of the novel coronavirus, retailer Kohl's Corporation (NYSE: KSS) was looking pretty healthy. With $691 million in profit earned last year, and free cash flow an even more robust ...
Tuesday, March 31, 2020 04:34 PM
Today he's providing a brief recap of today's market movements, and some anomalies in his portfolio – namely his long put positions on Occidental Petroleum Corporation (NYSE: OXY) andKohl's ...
KSS historical stock data
date open high low close volume
02/04/20 12.895 13.76 11.525 11.705 10,145,329
01/04/20 13.79 13.92 12.85 12.94 9,752,600
31/03/20 15.92 16.46 14.45 14.59 8,780,400
30/03/20 17.02 17.54 15.70 16.03 6,600,900
27/03/20 16.77 18.26 15.77 17.55 8,286,300
26/03/20 18.41 18.89 17.11 17.96 7,977,800
25/03/20 17.39 18.30 15.89 17.70 11,925,600
24/03/20 14.20 16.84 14.01 16.63 12,195,300
23/03/20 15.60 15.79 12.85 13.09 14,504,900
20/03/20 17.00 17.60 15.33 15.85 8,897,900
Quote Details
52wk Low:11.525
52wk High:75.91
Vol:10.15M
Avg Vol(3m):85.6M
1Y Chng:-84.49%
1M Chng:-73.73%
Add to Watch List