Kohl's Corporation (KSS) Stock Price

50.81 ▼ -2.32 (-4.37%)
Open: 52.12 Vol: 4.49M Day's range: 50.42 - 52.15 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.75▲ 51.11▼ 51.14▼ 52.27▼ 48.90▲
MA10 50.89▼ 51.19▼ 51.64▼ 50.81▲ 49.09▲
MA20 51.04▼ 51.75▼ 52.32▼ 48.48▲ 50.50▲
MA50 51.20▼ 52.37▼ 51.78▼ 49.11▲ 61.36▼
MA100 51.54▼ 51.52▼ 49.46▲ 52.13▼ 62.64▼
MA200 52.28▼ 49.14▲ 48.31▲ 59.84▼ 51.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.069▼ -0.279▼ 0.586▲ 0.780▲
RSI 34.364▼ 29.893▼ 36.524▼ 54.728▲ 43.969▼
STOCH 14.099▼ 34.677     25.633     81.086▲ 43.480    
WILL %R -66.942     -87.963▼ -88.267▼ -35.202     -35.041    
CCI -116.815▼ -131.804▼ -96.046     47.461     105.933▲
Latest Filters Detected On KSS
MA $KSS Price Crossed Below MA(7) Set Alert
Kohl's Corporation News
Tuesday, September 17, 2019 02:24 PM
Kohl's [NYSE: KSS] plans to hire almost 200 seasonal employees as it gears up for the holiday season. The Wisconsin-based retailer announced Tuesday the 200 seasonal jobs it plans to add in ...
Tuesday, September 17, 2019 12:37 PM
This year's total includes more than 1,640 positions in the Milwaukee area. Kohl’s (NYSE: KSS) announced in July that it would start hiring for an early group of seasonal positions at 500 of its ...
Tuesday, September 17, 2019 05:00 AM
Kohl’s (NYSE: KSS) today announced a donation of $1.5 million over three years to the Milwaukee Art Museum. The financial support allows the Museum to continue the family-friendly Kohl’s Art ...
KSS historical stock data
date open high low close volume
17/09/19 52.12 52.15 50.42 50.81 4,494,700
16/09/19 52.11 53.22 52.03 53.13 2,860,700
13/09/19 53.20 54.20 52.25 52.70 2,926,500
12/09/19 51.97 53.20 50.91 52.36 4,117,400
11/09/19 51.47 52.77 50.23 52.33 3,873,900
10/09/19 50.90 51.46 49.91 51.10 4,681,300
09/09/19 48.71 52.07 48.37 51.73 6,900,800
06/09/19 48.56 49.20 48.31 48.56 3,232,200
05/09/19 48.12 48.68 47.51 48.25 4,680,739
04/09/19 47.00 47.44 46.42 47.09 3,273,800
Quote Details
52wk Low:43.33
52wk High:83.28
Vol:4.49M
Avg Vol(3m):72M
1Y Chng:-30.25%
1M Chng:+0.68%
Add to Watch List