Kohl's Corporation (KSS) Stock Price

64.54 ▲ +0.67 (+1.05%)
Open: 64.52 Vol: 413.91K Day's range: 64.39 - 64.58 Jan 16, 09:55 EST
IEX Real-Time Price
Loading chart ...
KSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.40▲ 63.78▲ 63.78▲ 62.90▲ 58.28▲
MA10 63.95▲ 63.11▲ 62.85▲ 60.31▲ 52.93▲
MA20 63.74▲ 61.43▲ 61.00▲ 57.66▲ 48.29▲
MA50 62.06▲ 58.91▲ 57.91▲ 51.20▲ 42.96▲
MA100 60.26▲ 56.89▲ 56.12▲ 47.28▲ 43.41▲
MA200 57.74▲ 55.15▲ 52.87▲ 43.04▲ 50.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.192▲ 0.257▲ 0.550▲ 1.941▲
RSI 72.174▲ 80.150▲ 81.407▲ 83.044▲ 81.995▲
STOCH 94.103▲ 76.043     78.388     93.872▲ 93.047▲
WILL %R -2.740▲ -3.899▲ -3.556▲ -4.149▲ -1.920▲
CCI 116.415▲ 93.306     95.604     137.331▲ 165.276▲
Latest Filters Detected On KSS
CDL $KSS Shooting Star Candlestick Pattern Detected Set Alert
CDL $KSS Doji Candlestick Pattern Detected Set Alert
Kohl's Corporation News
Tuesday, January 16, 2018 05:23 AM
MENOMONEE FALLS, Wis.--(BUSINESS WIRE)--Jan. 16, 2018-- Kohl's (NYSE: KSS) announced a donation of $750,000 to further expand the Hunger Task Force MyPlate initiative, a healthy eating guide influenced by the USDA MyPlate food model. The program ...
Tuesday, January 16, 2018 04:00 AM
Kohl’s (NYSE: KSS) announced a donation of $750,000 to further expand the Hunger Task Force MyPlate initiative, a healthy eating guide influenced by the USDA MyPlate food model. The program, which was successfully implemented in six Hunger Task Force ...
Saturday, January 13, 2018 11:25 AM
Last Monday, department-store giant Kohl's (NYSE:KSS) reported stellar sales results for the November-December holiday period. Comparable (comp) sales surged 6.9% year over year compared to a 1% decline in the first nine months of the fiscal year.
KSS historical stock data
date open high low close volume
16/01/18 64.52 64.58 64.39 64.54 413,912
12/01/18 63.87 65.06 63.03 63.87 7,484,750
12/01/18 63.53 65.06 63.03 63.87 7,484,750
11/01/18 59.25 61.16 58.7801 61.12 4,855,026
11/01/18 59.25 61.16 58.7801 61.12 4,855,026
10/01/18 56.80 59.32 56.75 58.84 4,471,128
10/01/18 56.80 59.32 56.75 58.84 4,471,128
09/01/18 57.10 57.75 56.26 57.02 4,772,525
09/01/18 57.10 57.75 56.26 57.02 4,772,525
08/01/18 58.67 59.09 55.36 56.90 11,871,755
Quote Details
Bid:64.56
Ask:64.98
52wk Low:35.16
52wk High:65.06
Vol:413.91K
Avg Vol(3m):78.4M
1Y Chng:+62.16%
1M Chng:+32.06%
Add to Watch List