Kohl's Corporation (KSS) Stock Price

61.24 ▲ +0.06 (+0.10%)
Open: 60.89 Vol: 3.5M Day's range: 60.38 - 62.44 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
KSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.12▲ 61.02▲ 61.16▲ 62.64▼ 65.44▼
MA10 61.12▲ 61.13▲ 61.30▼ 64.14▼ 70.38▼
MA20 60.96▲ 61.27▼ 62.15▼ 66.14▼ 73.60▼
MA50 61.03▲ 62.52▼ 63.05▼ 71.46▼ 68.75▼
MA100 61.27▼ 63.24▼ 64.90▼ 74.15▼ 54.34▲
MA200 62.02▼ 64.96▼ 70.26▼ 70.33▼ 50.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.054▲ -0.017▼ -0.364▼ -2.206▼
RSI 59.862▲ 43.809▼ 38.939▼ 34.382▼ 39.339▼
STOCH 64.388     33.768     31.337     15.549▼ 25.571    
WILL %R -3.297▲ -56.650     -76.471▼ -90.238▼ -96.245▼
CCI 96.855     -24.052     -42.123     -131.514▼ -155.498▼
Latest Filters Detected On KSS
CDL $KSS Doji Candlestick Pattern Detected Set Alert
Kohl's Corporation News
Wednesday, December 12, 2018 05:23 AM
American Eagle Outfitters Inc. (AEO) shares were falling after the company reported better-than-expected earnings but lower-than-expected guidance. The stock was falling 8.04% to $17.50 a share in pre...
Tuesday, December 11, 2018 04:00 AM
MENOMONEE FALLS, Wis.--(BUSINESS WIRE)--Dec 11, 2018--Kohl’s (NYSE: KSS) is making holiday shopping easy up to the very last minute for customers by keeping its doors open around-the-clock in the days ...
Monday, December 10, 2018 10:09 PM
This is around what department store retailers such as Macy's (NYSE:M) and Kohl's (NYSE:KSS) are currently achieving with their recoveries. The risk for J.C. Penney is that it may have to achieve ...
KSS historical stock data
date open high low close volume
14/12/18 60.89 62.44 60.38 61.24 3,500,884
13/12/18 64.06 64.19 60.61 61.18 3,471,375
12/12/18 63.98 64.44 63.16 64.01 2,622,392
11/12/18 63.98 64.80 62.79 62.95 2,197,165
10/12/18 63.25 64.08 61.80 63.83 3,574,865
07/12/18 65.34 65.78 62.25 62.48 3,346,681
06/12/18 64.76 65.73 63.63 65.63 3,094,618
04/12/18 67.58 67.90 64.5788 64.90 3,820,399
03/12/18 68.52 69.07 66.50 68.02 3,926,408
30/11/18 67.09 67.79 66.56 67.17 3,812,965
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.663
52wk High:83.28
Vol:3.5M
Avg Vol(3m):67.4M
1Y Chng:+11.97%
1M Chng:-19.02%
Add to Watch List