Kohl's Corporation (KSS) Stock Price

46.02 ▲ +1.12 (+2.49%)
Open: 46.48 Vol: 5.29M Day's range: 45.27 - 47.44 Sep 19, 12:54 EDT
Loading chart ...
KSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.91▲ 45.87▲ 45.86▲ 44.89▲ 42.50▲
MA10 45.76▲ 45.77▲ 45.42▲ 43.84▲ 41.20▲
MA20 45.70▲ 45.48▲ 45.09▲ 41.56▲ 39.58▲
MA50 45.91▲ 44.81▲ 44.14▲ 40.50▲ 42.36▲
MA100 45.44▲ 43.99▲ 42.39▲ 39.23▲ 42.93▲
MA200 45.17▲ 42.19▲ 40.49▲ 41.45▲ 50.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.030▲ 0.050▲ 0.501▲ 0.914▲
RSI 58.328▲ 60.237▲ 62.429▲ 78.355▲ 63.966▲
STOCH 94.470▲ 47.410     43.197     87.375▲ 61.387    
WILL %R -8.197▲ -52.043     -50.358     -16.550▲ -11.726▲
CCI 152.684▲ 47.124     81.334     130.319▲ 204.530▲
Latest Filters Detected On KSS
BBANDS $KSS Bollinger Bands Expanding Set Alert
MA $KSS MA(20) Crossed Above MA(200) Set Alert
GAP $KSS Open Gap Up %3 Set Alert
GAP $KSS Open Gap Up %2 Set Alert
BREAK $KSS Price Breaks 60 Days High Set Alert
BREAK $KSS Price Breaks 30 Days High Set Alert
BREAK $KSS Price Breaks 20 Days High Set Alert
BREAK $KSS Price Breaks 10 Days High Set Alert
Kohl's Corporation News
Tuesday, September 19, 2017 08:59 AM
Beginning next month, 82 Kohl’s Corp. (NYSE: KSS) stores in Los Angeles and Chicago will accept returns from consumers who bought the goods from Amazon.com Inc. (NASDAQ: AMZN). Kohl’s will pack and ship eligible items to Amazon return centers for free ...
Tuesday, September 19, 2017 08:33 AM
Kohl’s (NYSE: KSS) operates more than 1,100 stores in 49 states. Join the conversation: Follow @ChiBizJournal on Twitter, "like" us on Facebook, and sign up for our free email newsletters and news alerts.
Tuesday, September 19, 2017 07:46 AM
(RTTNews.com) - Kohl's Corp. (KSS) announced Tuesday morning that it will offer free returns of Amazon products at 82 stores across Los Angeles and Chicago starting in October. Kohl's gapped open sharply higher this morning and has continued to rise in ...
KSS historical stock data
date open high low close volume
19/09/17 46.48 47.44 45.27 46.02 5,294,646
18/09/17 45.21 45.80 44.63 44.90 2,720,891
15/09/17 44.40 45.24 44.32 45.12 3,682,849
14/09/17 43.94 44.41 43.57 44.40 3,686,807
13/09/17 44.20 44.78 43.83 43.995 3,525,218
12/09/17 43.51 44.31 43.41 43.73 3,665,575
11/09/17 42.29 43.53 42.29 43.39 3,044,963
08/09/17 42.38 42.63 41.32 42.02 2,762,112
07/09/17 42.39 42.76 41.97 42.42 3,351,134
06/09/17 41.44 42.70 41.10 42.37 6,846,613
Quote Details
Bid:46.02
Ask:46.03
52wk Low:35.16
52wk High:59.65
Vol:5.29M
Avg Vol(3m):66.7M
1Y Chng:+5.12%
1M Chng:+7.50%
Add to Watch List