| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.61▲ | 11.88▼ | 12.07▼ | 14.56▼ | 20.60▼ |
| MA10 | 11.71▼ | 12.26▼ | 12.53▼ | 15.40▼ | 31.77▼ |
| MA20 | 11.77▼ | 12.67▼ | 13.45▼ | 19.85▼ | 39.83▼ |
| MA50 | 12.19▼ | 14.37▼ | 15.78▼ | 33.61▼ | 47.35▼ |
| MA100 | 12.61▼ | 15.82▼ | 16.29▼ | 41.62▼ | 58.92▼ |
| MA200 | 13.35▼ | 16.78▼ | 25.60▼ | 45.57▼ | 51.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.011▼ | -0.088▼ | 0.122▲ | -3.430▼ |
| RSI | 36.756▼ | 20.647▼ | 20.793▼ | 20.926▼ | 18.340▼ |
| STOCH | 19.284▼ | 4.277▼ | 3.577▼ | 35.621 | 8.156▼ |
| WILL %R | -55.000 | -91.910▼ | -92.453▼ | -98.286▼ | -99.549▼ |
| CCI | -33.624 | -124.477▼ | -160.809▼ | -163.141▼ | -145.481▼ |
|
Thursday, April 02, 2020 11:17 AM
One name right in the thick of things is Kohl's Corporation (NYSE:KSS) with the shares festering near new record lows, off 2.3% at $12.64 at last check. While it's hard to say what will happen next ...
|
|
Wednesday, April 01, 2020 11:20 AM
Before the arrival of the novel coronavirus, retailer Kohl's Corporation (NYSE: KSS) was looking pretty healthy. With $691 million in profit earned last year, and free cash flow an even more robust ...
|
|
Tuesday, March 31, 2020 04:34 PM
Today he's providing a brief recap of today's market movements, and some anomalies in his portfolio – namely his long put positions on Occidental Petroleum Corporation (NYSE: OXY) andKohl's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 12.895 | 13.76 | 11.525 | 11.705 | 10,145,329 |
| 01/04/20 | 13.79 | 13.92 | 12.85 | 12.94 | 9,752,600 |
| 31/03/20 | 15.92 | 16.46 | 14.45 | 14.59 | 8,780,400 |
| 30/03/20 | 17.02 | 17.54 | 15.70 | 16.03 | 6,600,900 |
| 27/03/20 | 16.77 | 18.26 | 15.77 | 17.55 | 8,286,300 |
| 26/03/20 | 18.41 | 18.89 | 17.11 | 17.96 | 7,977,800 |
| 25/03/20 | 17.39 | 18.30 | 15.89 | 17.70 | 11,925,600 |
| 24/03/20 | 14.20 | 16.84 | 14.01 | 16.63 | 12,195,300 |
| 23/03/20 | 15.60 | 15.79 | 12.85 | 13.09 | 14,504,900 |
| 20/03/20 | 17.00 | 17.60 | 15.33 | 15.85 | 8,897,900 |
|
|
||||
|
|
||||
|
|