Kohl's Corporation (KSS) Stock Price

20.30 ▼ -0.68 (-3.24%)
Open: 20.56 Vol: 6.16M Day's range: 20.04 - 20.88 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.37▼ 20.57▼ 20.49▼ 20.55▼ 21.02▼
MA10 20.42▼ 20.50▼ 20.59▼ 20.47▼ 20.41▼
MA20 20.51▼ 20.61▼ 20.61▼ 21.93▼ 20.90▼
MA50 20.52▼ 20.58▼ 20.33▼ 20.38▼ 37.62▼
MA100 20.55▼ 20.30▼ 21.26▼ 22.84▼ 51.80▼
MA200 20.62▼ 21.47▼ 22.27▼ 36.09▼ 50.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.020▼ -0.042▼ -0.304▼ 1.213▲
RSI 27.477▼ 43.005▼ 44.846▼ 46.667▼ 40.564▼
STOCH 6.223▼ 55.250     40.289     44.041     48.791    
WILL %R -100.000▼ -75.130▼ -81.749▼ -72.941     -53.083    
CCI -158.246▼ -51.872     -91.287     -49.344     24.979    
Latest Filters Detected On KSS
BREAK $KSS Price Breaks 20 Days High Set Alert
Kohl's Corporation News
Monday, July 06, 2020 07:16 PM
New Mexico Educational Retirement Board cut its position in Kohl’s Co. (NYSE:KSS) by 21.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Tuesday, June 30, 2020 08:50 PM
APG Asset Management N.V. lowered its position in Kohl’s Co. (NYSE:KSS) by 73.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Saturday, June 27, 2020 07:28 AM
Colony Group LLC boosted its position in shares of Kohl’s Co. (NYSE:KSS) by 67.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission ...
KSS historical stock data
date open high low close volume
07/07/20 20.56 20.88 20.04 20.30 6,159,549
06/07/20 21.10 21.40 20.415 20.98 6,291,417
02/07/20 20.86 21.10 20.16 20.58 6,854,287
01/07/20 20.88 21.78 20.08 20.10 8,079,237
30/06/20 20.35 20.86 19.97 20.77 6,873,000
29/06/20 19.04 20.68 18.70 20.66 8,919,087
26/06/20 19.80 20.42 18.69 18.77 10,764,208
25/06/20 20.06 20.48 19.51 19.91 8,835,648
24/06/20 21.55 21.7232 20.26 20.64 8,896,130
23/06/20 22.20 22.36 21.48 22.00 7,420,776
Quote Details
52wk Low:10.89
52wk High:59.28
Vol:6.16M
Avg Vol(3m):167M
1Y Chng:-60.27%
1M Chng:+4.32%
Add to Watch List