5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.01▲ | 25.00▲ | 24.97▲ | 25.13▼ | 26.48▼ |
MA10 | 25.05▼ | 24.97▲ | 24.90▲ | 26.21▼ | 26.69▼ |
MA20 | 25.02▲ | 24.88▲ | 25.00▲ | 26.99▼ | 26.17▼ |
MA50 | 24.97▲ | 25.17▼ | 25.83▼ | 26.79▼ | 24.24▲ |
MA100 | 24.90▲ | 25.94▼ | 26.78▼ | 25.83▼ | 27.91▼ |
MA200 | 24.98▲ | 26.89▼ | 27.05▼ | 24.76▲ | 36.38▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | 0.048▲ | 0.081▲ | -0.342▼ | -0.190▼ |
RSI | 52.864▲ | 51.630▲ | 44.088▼ | 37.540▼ | 48.071▼ |
STOCH | 28.625 | 70.274 | 70.749 | 11.031▼ | 53.630 |
WILL %R | -61.538 | -22.535▲ | -34.524 | -87.387▼ | -73.134 |
CCI | -47.306 | 102.141▲ | 83.137 | -124.210▼ | -155.103▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 24.96 | 25.20 | 24.48 | 25.04 | 6,368,963 |
15/03/24 | 25.02 | 25.37 | 24.58 | 24.81 | 5,866,215 |
14/03/24 | 25.27 | 25.79 | 24.88 | 25.13 | 6,035,817 |
13/03/24 | 25.42 | 26.32 | 25.155 | 25.29 | 10,645,701 |
12/03/24 | 26.199 | 28.0325 | 25.175 | 25.36 | 13,206,781 |
11/03/24 | 27.02 | 27.55 | 26.45 | 27.19 | 12,809,520 |
08/03/24 | 26.90 | 27.55 | 26.615 | 27.27 | 6,288,163 |
07/03/24 | 27.49 | 27.49 | 26.65 | 26.83 | 4,349,627 |
06/03/24 | 27.64 | 27.85 | 26.52 | 27.14 | 5,326,857 |
05/03/24 | 27.45 | 28.58 | 27.00 | 28.08 | 5,541,841 |
|
|
||||
|
|
||||
|
|