| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.91▲ | 45.87▲ | 45.86▲ | 44.89▲ | 42.50▲ |
| MA10 | 45.76▲ | 45.77▲ | 45.42▲ | 43.84▲ | 41.20▲ |
| MA20 | 45.70▲ | 45.48▲ | 45.09▲ | 41.56▲ | 39.58▲ |
| MA50 | 45.91▲ | 44.81▲ | 44.14▲ | 40.50▲ | 42.36▲ |
| MA100 | 45.44▲ | 43.99▲ | 42.39▲ | 39.23▲ | 42.93▲ |
| MA200 | 45.17▲ | 42.19▲ | 40.49▲ | 41.45▲ | 50.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.030▲ | 0.050▲ | 0.501▲ | 0.914▲ |
| RSI | 58.328▲ | 60.237▲ | 62.429▲ | 78.355▲ | 63.966▲ |
| STOCH | 94.470▲ | 47.410 | 43.197 | 87.375▲ | 61.387 |
| WILL %R | -8.197▲ | -52.043 | -50.358 | -16.550▲ | -11.726▲ |
| CCI | 152.684▲ | 47.124 | 81.334 | 130.319▲ | 204.530▲ |
| BBANDS | $KSS Bollinger Bands Expanding | Set Alert |
| ▲ MA | $KSS MA(20) Crossed Above MA(200) | Set Alert |
| ▲ GAP | $KSS Open Gap Up %3 | Set Alert |
| ▲ GAP | $KSS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $KSS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KSS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KSS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KSS Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 19, 2017 08:59 AM
Beginning next month, 82 Kohl’s Corp. (NYSE: KSS) stores in Los Angeles and Chicago will accept returns from consumers who bought the goods from Amazon.com Inc. (NASDAQ: AMZN). Kohl’s will pack and ship eligible items to Amazon return centers for free ...
|
|
Tuesday, September 19, 2017 08:33 AM
Kohl’s (NYSE: KSS) operates more than 1,100 stores in 49 states. Join the conversation: Follow @ChiBizJournal on Twitter, "like" us on Facebook, and sign up for our free email newsletters and news alerts.
|
|
Tuesday, September 19, 2017 07:46 AM
(RTTNews.com) - Kohl's Corp. (KSS) announced Tuesday morning that it will offer free returns of Amazon products at 82 stores across Los Angeles and Chicago starting in October. Kohl's gapped open sharply higher this morning and has continued to rise in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/17 | 46.48 | 47.44 | 45.27 | 46.02 | 5,294,646 |
| 18/09/17 | 45.21 | 45.80 | 44.63 | 44.90 | 2,720,891 |
| 15/09/17 | 44.40 | 45.24 | 44.32 | 45.12 | 3,682,849 |
| 14/09/17 | 43.94 | 44.41 | 43.57 | 44.40 | 3,686,807 |
| 13/09/17 | 44.20 | 44.78 | 43.83 | 43.995 | 3,525,218 |
| 12/09/17 | 43.51 | 44.31 | 43.41 | 43.73 | 3,665,575 |
| 11/09/17 | 42.29 | 43.53 | 42.29 | 43.39 | 3,044,963 |
| 08/09/17 | 42.38 | 42.63 | 41.32 | 42.02 | 2,762,112 |
| 07/09/17 | 42.39 | 42.76 | 41.97 | 42.42 | 3,351,134 |
| 06/09/17 | 41.44 | 42.70 | 41.10 | 42.37 | 6,846,613 |
|
|
||||
|
|
||||
|
|
||||
|
|