| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.55▼ | 21.59▼ | 21.60▼ | 23.02▼ | 22.03▼ |
| MA10 | 21.61▼ | 21.65▼ | 22.27▼ | 22.61▼ | 21.44▲ |
| MA20 | 21.59▼ | 22.35▼ | 22.76▼ | 21.91▼ | 21.16▲ |
| MA50 | 21.64▼ | 23.10▼ | 22.83▼ | 21.43▲ | 31.65▼ |
| MA100 | 22.19▼ | 22.79▼ | 22.29▼ | 20.96▲ | 45.79▼ |
| MA200 | 22.74▼ | 22.21▼ | 21.76▼ | 28.24▼ | 49.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.054▼ | -0.212▼ | 0.063▲ | 1.034▲ |
| RSI | 38.516▼ | 26.714▼ | 30.855▼ | 47.390▼ | 45.828▼ |
| STOCH | 19.391▼ | 9.876▼ | 2.854▼ | 68.269 | 50.058 |
| WILL %R | -90.196▼ | -98.947▼ | -98.947▼ | -80.563▼ | -50.932 |
| CCI | -130.007▼ | -65.849 | -83.633 | -31.005 | 53.086 |
|
Sunday, September 20, 2020 03:06 PM
The No. 2 department store chain continues to look for ways to operate more efficiently to offset the sharp impact of the pandemic on sales and gross margin.
|
|
Saturday, September 19, 2020 07:12 AM
Admittedly, government stay-at-home orders and the retailer shutting its doors to the public for a time hurt recent results. In its fiscal second quarter, which ended on Aug. 1, revenue dropped by 23% ...
|
|
Thursday, September 10, 2020 06:34 AM
Kohl’s (NYSE: KSS) and adidas, a global leader in the sporting goods industry, today announced a new collaboration with actress and activist Zoe Saldana to launch the adidas x Zoe Saldana ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 22.52 | 22.93 | 21.48 | 21.505 | 6,970,704 |
| 18/09/20 | 23.22 | 23.86 | 23.10 | 23.40 | 22,083,933 |
| 17/09/20 | 23.54 | 24.04 | 22.99 | 23.26 | 5,918,300 |
| 16/09/20 | 23.16 | 24.51 | 22.95 | 23.82 | 8,882,400 |
| 15/09/20 | 23.09 | 23.48 | 22.75 | 23.13 | 6,538,042 |
| 14/09/20 | 21.68 | 23.40 | 21.59 | 23.37 | 10,487,800 |
| 11/09/20 | 21.99 | 21.99 | 21.1144 | 21.33 | 6,622,943 |
| 10/09/20 | 22.18 | 22.70 | 21.78 | 21.89 | 6,234,755 |
| 09/09/20 | 22.20 | 22.38 | 21.90 | 22.03 | 6,947,300 |
| 08/09/20 | 21.81 | 22.78 | 21.36 | 22.38 | 10,196,400 |
|
|
||||
|
|
||||
|
|