Kohl's Corporation (KSS) Stock Price

31.305 ▼ -2.645 (-7.79%)
Open: 31.64 Vol: 15.29M Day's range: 30.57 - 32.86 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.34▼ 31.50▼ 31.58▼ 33.32▼ 30.89▲
MA10 31.46▼ 31.73▼ 32.40▼ 32.22▼ 32.00▼
MA20 31.49▼ 32.61▼ 33.76▼ 30.60▲ 41.33▼
MA50 31.72▼ 33.66▼ 33.04▼ 33.27▼ 48.65▼
MA100 32.37▼ 32.84▼ 31.65▼ 43.00▼ 47.68▼
MA200 33.66▼ 31.40▼ 30.14▲ 48.92▼ 47.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.096▼ -0.392▼ 0.601▲ -0.766▼
RSI 38.438▼ 25.640▼ 32.447▼ 48.372▼ 36.513▼
STOCH 23.929     19.727▼ 27.085     74.367     21.056    
WILL %R -75.540▼ -79.498▼ -83.685▼ -64.294     -76.819▼
CCI -94.818     -110.566▼ -89.498     -1.649     -27.719    
Latest Filters Detected On KSS
BREAK $KSS Price Breaks 20 Days Low Set Alert
RSI $KSS RSI(14) Crossed Below 50 Set Alert
Kohl's Corporation News
Thursday, August 18, 2022 10:41 AM
By Jarrett Banks Department-store chain Kohl’s Corp. (NYSE: KSS), which owns brands like Sephora, Eddie Bauer and Columbia, reported its second quarter results were impacted by high inflation and ...
Thursday, August 18, 2022 10:36 AM
The security has averaged a 9% next-day swing during this time period, regardless of direction, which is smaller than the 15.1% move options players are pricing in. Speaking of options players, Macy's ...
Thursday, August 18, 2022 10:24 AM
Shares of Kohl's were down 6% as of 12:43 p.m. ET on Thursday after the company reported results for the second quarter. The stock has fallen 35% year to date. In t ...
KSS historical stock data
date open high low close volume
18/08/22 31.64 32.86 30.57 31.305 15,285,504
17/08/22 34.01 35.075 33.5301 33.95 4,763,057
16/08/22 33.66 36.59 33.63 35.09 6,483,522
15/08/22 33.00 33.37 32.65 33.06 2,601,502
12/08/22 32.89 33.28 32.48 33.18 2,163,200
11/08/22 32.43 33.1249 31.9401 32.62 2,758,395
10/08/22 30.64 32.41 30.54 31.33 3,645,200
09/08/22 30.89 31.17 29.50 29.68 4,179,372
08/08/22 31.00 33.17 30.87 31.46 3,909,200
05/08/22 29.68 30.70 29.41 30.55 2,777,557
Quote Details
52wk Low:26.08
52wk High:64.38
Vol:15.29M
Avg Vol(3m):97.8M
1Y Chng:-43.13%
1M Chng:+7.32%
Add to Watch List