Kohl's Corporation (KSS) Stock Price

45.165 ▲ +0.235 (+0.52%)
Open: 45.47 Vol: 1.78M Day's range: 44.43 - 45.61 Jan 26, 14:15 EST
IEX Real-Time Price
Loading chart ...
KSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.12▲ 45.11▲ 45.13▲ 44.75▲ 43.25▲
MA10 45.09▲ 44.99▲ 44.90▲ 44.68▲ 40.72▲
MA20 45.13▲ 44.87▲ 44.88▲ 42.69▲ 31.56▲
MA50 44.99▲ 44.89▲ 44.48▲ 38.13▲ 25.72▲
MA100 44.83▲ 44.56▲ 43.66▲ 29.81▲ 39.51▲
MA200 44.92▲ 43.37▲ 41.44▲ 25.09▲ 48.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.024▲ -0.001▼ -0.099▼ 1.721▲
RSI 54.914▲ 53.515▲ 54.150▲ 66.898▲ 71.990▲
STOCH 60.613     54.491     41.303     61.055     91.213▲
WILL %R -44.578     -32.246     -69.243     -29.367     -7.958▲
CCI 35.547     78.856     4.287     65.390     93.795    
Latest Filters Detected On KSS
BREAK $KSS Price Breaks 20 Days High Set Alert
MA $KSS Price Crossed Below MA(200) Set Alert
MA $KSS Price Crossed Above MA(13) Set Alert
RSI $KSS RSI(14) Crossed Below 50 Set Alert
Kohl's Corporation News
Monday, January 25, 2021 02:19 AM
BKD Wealth Advisors LLC purchased a new stake in Kohl’s Co. (NYSE:KSS) during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional ...
Sunday, January 24, 2021 05:31 PM
Kohl’s Co. (NYSE:KSS) has earned a consensus recommendation of “Hold” from the eighteen brokerages that are currently covering the firm, Marketbeat Ratings reports. One equities research analyst has ...
Saturday, January 23, 2021 02:02 AM
Kohl’s (NYSE:KSS) had its target price raised by stock analysts at Deutsche Bank Aktiengesellschaft from $47.00 to $51.00 in a research note issued on Thursday, The Fly reports. The firm currently has ...
KSS historical stock data
date open high low close volume
26/01/21 45.47 45.61 44.43 45.165 1,775,756
25/01/21 45.52 47.30 44.21 44.93 4,337,641
22/01/21 44.10 45.21 43.79 45.18 3,592,400
21/01/21 44.14 45.7666 43.928 44.79 3,290,087
20/01/21 43.93 45.35 43.50 43.68 4,158,100
19/01/21 43.99 44.29 42.91 43.62 2,498,700
15/01/21 45.18 45.75 43.33 43.60 5,044,200
14/01/21 44.89 46.16 44.75 45.58 3,673,600
13/01/21 44.34 45.84 44.15 45.02 4,047,200
12/01/21 42.86 45.38 42.55 45.21 5,496,000
Quote Details
52wk Low:10.89
52wk High:47.30
Vol:1.78M
Avg Vol(3m):139.6M
1Y Chng:+1.18%
1M Chng:+18.11%
Add to Watch List