| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.07▲ | 47.13▼ | 47.11▼ | 51.76▼ | 53.85▼ |
| MA10 | 47.09▼ | 47.10▼ | 47.12▼ | 54.36▼ | 51.72▼ |
| MA20 | 47.08▼ | 47.16▼ | 47.27▼ | 54.03▼ | 50.30▼ |
| MA50 | 47.09▼ | 49.81▼ | 53.38▼ | 51.67▼ | 57.83▼ |
| MA100 | 47.16▼ | 53.62▼ | 54.52▼ | 50.27▼ | 63.21▼ |
| MA200 | 47.25▼ | 54.34▼ | 53.33▼ | 56.44▼ | 51.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.223▲ | 0.325▲ | -1.190▼ | 1.048▲ |
| RSI | 47.916▼ | 36.950▼ | 24.373▼ | 34.209▼ | 42.445▼ |
| STOCH | 36.938 | 53.451 | 37.385 | 46.658 | 75.278 |
| WILL %R | -56.522 | -65.873 | -44.986 | -92.209▼ | -76.426▼ |
| CCI | 17.583 | -24.428 | -39.133 | -154.781▼ | 2.676 |
|
Thursday, November 21, 2019 03:21 PM
Kohl's (NYSE:KSS) was once considered a brick-and-mortar survivor -- it wasn't attached to sickly malls, rotated its products quickly, and kept its inventories low. Unfortunately, its recently ...
|
|
Thursday, November 21, 2019 01:42 PM
FinancialBuzz.com’s latest Buzz on the Street Show: Featuring Our Stock Market Report on Canada Kohl’s Corporation, Urban Outfitters, Inc., Target Corporation and LBrands, Inc. Kohl’s Corporation ...
|
|
Wednesday, November 20, 2019 05:41 PM
Kohl’s Co. (NYSE:KSS) shares dropped 19.5% during mid-day trading on Tuesday following a weaker than expected earnings announcement. The company traded as low as $47.01 and last traded at $47.02, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 47.00 | 47.93 | 46.63 | 47.09 | 4,843,200 |
| 20/11/19 | 46.33 | 47.86 | 46.06 | 47.22 | 8,057,600 |
| 19/11/19 | 48.75 | 50.27 | 47.01 | 47.02 | 26,997,300 |
| 18/11/19 | 59.24 | 59.24 | 57.26 | 58.40 | 6,087,700 |
| 15/11/19 | 57.91 | 59.28 | 57.19 | 59.08 | 3,552,200 |
| 14/11/19 | 57.03 | 58.50 | 57.00 | 57.55 | 4,150,100 |
| 13/11/19 | 56.12 | 56.98 | 55.85 | 56.69 | 2,184,100 |
| 12/11/19 | 56.42 | 57.04 | 55.34 | 56.45 | 4,031,600 |
| 11/11/19 | 56.73 | 57.23 | 56.37 | 57.01 | 2,880,300 |
| 08/11/19 | 56.50 | 57.31 | 55.84 | 57.04 | 3,907,700 |
|
|
||||
|
|
||||
|
|