Kohl's Corporation (KSS) Stock Price

51.105 ▼ -2.34 (-4.38%)
Open: 53.01 Vol: 9.12M Day's range: 50.64 - 53.03 May 23, 15:41 EDT
IEX Real-Time Price
Loading chart ...
KSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.11▼ 50.97▲ 51.09▲ 57.27▼ 64.69▼
MA10 50.95▲ 51.04▲ 51.82▼ 61.12▼ 67.13▼
MA20 50.89▲ 51.93▼ 53.61▼ 65.48▼ 67.25▼
MA50 51.01▲ 55.75▼ 59.63▼ 68.32▼ 70.30▼
MA100 51.72▼ 60.09▼ 63.42▼ 67.97▼ 61.14▼
MA200 53.49▼ 63.90▼ 67.21▼ 70.58▼ 50.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.193▲ 0.043▲ -1.687▼ -1.183▼
RSI 56.608▲ 28.944▼ 18.269▼ 17.606▼ 29.807▼
STOCH 80.283▲ 23.470     10.254▼ 5.698▼ 29.723    
WILL %R -21.186▲ -83.656▼ -90.085▼ -97.528▼ -98.160▼
CCI 95.395     -35.712     -73.402     -189.595▼ -302.569▼
Latest Filters Detected On KSS
BREAK $KSS Price Breaks 10 Days Low Set Alert
BREAK $KSS Price Breaks 20 Days Low Set Alert
BREAK $KSS Price Breaks 30 Days Low Set Alert
BREAK $KSS Price Breaks 60 Days Low Set Alert
BBANDS $KSS Bollinger Bands Expanding Set Alert
RSI&STOCH $KSS Oversold RSI + Stochastic Set Alert
Kohl's Corporation News
Thursday, May 23, 2019 06:10 AM
Shares of Kohl's (NYSE: KSS) were taking a dive today after the department store chain issued a disappointing earnings report in its first quarter and cut its guidance for the rest of the year. ...
Wednesday, May 22, 2019 05:06 PM
Kohl’s Corporation (NYSE: KSS) shares plummeted Tuesday after reporting a first-quarter earnings miss. A couple of analysts weigh in on what to do with the stock moving forward. Staying Positive ...
Wednesday, May 22, 2019 02:50 PM
The strategy is one of the retailer’s upcoming developments as it seeks to rebound from a slow first quarter. Kohl’s (NYSE: KSS) reported its first-quarter earnings Tuesday, citing a 3.4% decrease in ...
KSS historical stock data
date open high low close volume
23/05/19 53.01 53.03 50.64 51.105 9,124,902
22/05/19 54.59 55.33 53.01 53.445 11,070,479
21/05/19 55.27 57.71 54.15 55.15 25,969,609
20/05/19 63.705 63.94 62.685 62.96 4,579,910
17/05/19 63.20 64.61 62.87 63.675 2,942,341
16/05/19 64.42 64.64 63.45 63.76 3,974,352
15/05/19 65.01 65.66 63.79 64.18 5,566,040
14/05/19 64.67 66.29 63.46 65.50 4,798,339
13/05/19 66.23 66.35 63.61 64.40 5,032,985
10/05/19 67.87 68.20 66.05 67.06 2,241,726
Quote Details
52wk Low:50.64
52wk High:83.28
Vol:9.12M
Avg Vol(3m):80.5M
1Y Chng:-34.13%
1M Chng:-27.16%
Add to Watch List