Kohl's Corporation (KSS) Stock Price

47.00 ▼ -0.03 (-0.06%)
Open: 47.08 Vol: 2.06M Day's range: 46.74 - 47.42 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
KSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.99▲ 46.98▲ 46.97▲ 46.72▲ 48.81▼
MA10 46.97▲ 46.94▲ 46.95▲ 47.57▼ 49.26▼
MA20 46.96▲ 46.89▲ 46.77▲ 49.02▼ 50.24▼
MA50 47.02▼ 46.69▲ 46.50▲ 50.00▼ 55.03▼
MA100 46.88▲ 46.74▲ 48.28▼ 50.12▼ 62.17▼
MA200 46.71▲ 48.50▼ 48.93▼ 52.78▼ 51.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.005▼ 0.045▲ -0.258▼ -0.027▼
RSI 53.125▲ 56.316▲ 54.562▲ 39.566▼ 43.224▼
STOCH 77.024     42.256     47.455     31.774     25.147    
WILL %R -14.286▲ -60.448     -41.753     -65.007     -83.708▼
CCI 27.363     7.071     55.505     -44.634     -103.060▼
Latest Filters Detected On KSS
MA $KSS Price Crossed Above MA(13) Set Alert
MA $KSS MA(20) Crossed Above MA(50) Set Alert
PSAR&MOM $KSS PSAR Switch Up + Momentum Set Alert
Kohl's Corporation News
Thursday, January 16, 2020 05:31 AM
Kohl’s (NYSE: KSS) is inviting young readers and their families to spring into the newest Kohl’s Cares collection, featuring books and coordinating plush from award-winning author and illustrator Lane ...
Wednesday, January 15, 2020 01:30 PM
If the idea rings a bell, it may be because the prospect of e-commerce behemoth Amazon.com (NASDAQ:AMZN) acquiring brick-and-mortar outfit Kohl's (NYSE:KSS) first surfaced in 2017. Neither name ...
Tuesday, January 14, 2020 06:40 AM
Despite analysts expecting only tepid sales growth for Kohl's (NYSE: KSS) for the Christmas season, the retailer wasn't even able to make it over that low hurdle; comparable-store sales fell for the ...
KSS historical stock data
date open high low close volume
17/01/20 47.08 47.42 46.74 47.00 2,060,600
16/01/20 46.85 47.04 46.42 47.03 2,234,400
15/01/20 46.14 46.76 46.03 46.72 2,601,500
14/01/20 46.39 46.90 46.16 46.53 2,577,500
13/01/20 46.48 46.78 45.92 46.31 3,165,500
10/01/20 45.65 47.06 45.64 46.36 5,241,129
09/01/20 45.79 46.33 44.61 46.15 19,181,800
08/01/20 50.08 50.55 49.08 49.38 3,723,700
07/01/20 49.64 50.82 49.43 50.17 3,058,975
06/01/20 48.95 50.58 48.87 50.06 4,612,700
Quote Details
52wk Low:43.33
52wk High:75.91
Vol:2.06M
Avg Vol(3m):76.1M
1Y Chng:-29.66%
1M Chng:-0.17%
Add to Watch List