Kohl's Corporation (KSS) Stock Price

25.04 ▲ +0.23 (+0.93%)
Open: 24.96 Vol: 6.37M Day's range: 24.48 - 25.20 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▲ 25.00▲ 24.97▲ 25.13▼ 26.48▼
MA10 25.05▼ 24.97▲ 24.90▲ 26.21▼ 26.69▼
MA20 25.02▲ 24.88▲ 25.00▲ 26.99▼ 26.17▼
MA50 24.97▲ 25.17▼ 25.83▼ 26.79▼ 24.24▲
MA100 24.90▲ 25.94▼ 26.78▼ 25.83▼ 27.91▼
MA200 24.98▲ 26.89▼ 27.05▼ 24.76▲ 36.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.048▲ 0.081▲ -0.342▼ -0.190▼
RSI 52.864▲ 51.630▲ 44.088▼ 37.540▼ 48.071▼
STOCH 28.625     70.274     70.749     11.031▼ 53.630    
WILL %R -61.538     -22.535▲ -34.524     -87.387▼ -73.134    
CCI -47.306     102.141▲ 83.137     -124.210▼ -155.103▼
Latest Filters Detected On KSS
CDL $KSS Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $KSS Doji Candlestick Pattern Detected Set Alert
Kohl's Corporation News
KSS historical stock data
date open high low close volume
18/03/24 24.96 25.20 24.48 25.04 6,368,963
15/03/24 25.02 25.37 24.58 24.81 5,866,215
14/03/24 25.27 25.79 24.88 25.13 6,035,817
13/03/24 25.42 26.32 25.155 25.29 10,645,701
12/03/24 26.199 28.0325 25.175 25.36 13,206,781
11/03/24 27.02 27.55 26.45 27.19 12,809,520
08/03/24 26.90 27.55 26.615 27.27 6,288,163
07/03/24 27.49 27.49 26.65 26.83 4,349,627
06/03/24 27.64 27.85 26.52 27.14 5,326,857
05/03/24 27.45 28.58 27.00 28.08 5,541,841
Quote Details
52wk Low:17.68
52wk High:29.65
Vol:6.37M
Avg Vol(3m):93.9M
1Y Chng:+4.29%
1M Chng:-2.00%
Add to Watch List