Kohl's Corporation (KSS) Stock Price

21.505 ▼ -1.895 (-8.10%)
Open: 22.52 Vol: 6.97M Day's range: 21.48 - 22.93 Sep 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
KSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.55▼ 21.59▼ 21.60▼ 23.02▼ 22.03▼
MA10 21.61▼ 21.65▼ 22.27▼ 22.61▼ 21.44▲
MA20 21.59▼ 22.35▼ 22.76▼ 21.91▼ 21.16▲
MA50 21.64▼ 23.10▼ 22.83▼ 21.43▲ 31.65▼
MA100 22.19▼ 22.79▼ 22.29▼ 20.96▲ 45.79▼
MA200 22.74▼ 22.21▼ 21.76▼ 28.24▼ 49.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.054▼ -0.212▼ 0.063▲ 1.034▲
RSI 38.516▼ 26.714▼ 30.855▼ 47.390▼ 45.828▼
STOCH 19.391▼ 9.876▼ 2.854▼ 68.269     50.058    
WILL %R -90.196▼ -98.947▼ -98.947▼ -80.563▼ -50.932    
CCI -130.007▼ -65.849     -83.633     -31.005     53.086    
Latest Filters Detected On KSS
CDL $KSS Engulfing Candlestick Pattern Detected Set Alert
BREAK $KSS Price Breaks 30 Days High Set Alert
MA $KSS Price Crossed Below MA(13) Set Alert
RSI&STOCH $KSS Oversold RSI + Stochastic Set Alert
RSI&MOM $KSS Oversold + Momentum Rising Set Alert
Kohl's Corporation News
Sunday, September 20, 2020 03:06 PM
The No. 2 department store chain continues to look for ways to operate more efficiently to offset the sharp impact of the pandemic on sales and gross margin.
Saturday, September 19, 2020 07:12 AM
Admittedly, government stay-at-home orders and the retailer shutting its doors to the public for a time hurt recent results. In its fiscal second quarter, which ended on Aug. 1, revenue dropped by 23% ...
Thursday, September 10, 2020 06:34 AM
Kohl’s (NYSE: KSS) and adidas, a global leader in the sporting goods industry, today announced a new collaboration with actress and activist Zoe Saldana to launch the adidas x Zoe Saldana ...
KSS historical stock data
date open high low close volume
21/09/20 22.52 22.93 21.48 21.505 6,970,704
18/09/20 23.22 23.86 23.10 23.40 22,083,933
17/09/20 23.54 24.04 22.99 23.26 5,918,300
16/09/20 23.16 24.51 22.95 23.82 8,882,400
15/09/20 23.09 23.48 22.75 23.13 6,538,042
14/09/20 21.68 23.40 21.59 23.37 10,487,800
11/09/20 21.99 21.99 21.1144 21.33 6,622,943
10/09/20 22.18 22.70 21.78 21.89 6,234,755
09/09/20 22.20 22.38 21.90 22.03 6,947,300
08/09/20 21.81 22.78 21.36 22.38 10,196,400
Quote Details
52wk Low:10.89
52wk High:59.28
Vol:6.97M
Avg Vol(3m):174M
1Y Chng:-56.48%
1M Chng:-5.89%
Add to Watch List