| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.37▼ | 20.57▼ | 20.49▼ | 20.55▼ | 21.02▼ |
| MA10 | 20.42▼ | 20.50▼ | 20.59▼ | 20.47▼ | 20.41▼ |
| MA20 | 20.51▼ | 20.61▼ | 20.61▼ | 21.93▼ | 20.90▼ |
| MA50 | 20.52▼ | 20.58▼ | 20.33▼ | 20.38▼ | 37.62▼ |
| MA100 | 20.55▼ | 20.30▼ | 21.26▼ | 22.84▼ | 51.80▼ |
| MA200 | 20.62▼ | 21.47▼ | 22.27▼ | 36.09▼ | 50.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.020▼ | -0.042▼ | -0.304▼ | 1.213▲ |
| RSI | 27.477▼ | 43.005▼ | 44.846▼ | 46.667▼ | 40.564▼ |
| STOCH | 6.223▼ | 55.250 | 40.289 | 44.041 | 48.791 |
| WILL %R | -100.000▼ | -75.130▼ | -81.749▼ | -72.941 | -53.083 |
| CCI | -158.246▼ | -51.872 | -91.287 | -49.344 | 24.979 |
| ▲ BREAK | $KSS Price Breaks 20 Days High | Set Alert |
|
Monday, July 06, 2020 07:16 PM
New Mexico Educational Retirement Board cut its position in Kohl’s Co. (NYSE:KSS) by 21.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Tuesday, June 30, 2020 08:50 PM
APG Asset Management N.V. lowered its position in Kohl’s Co. (NYSE:KSS) by 73.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
|
|
Saturday, June 27, 2020 07:28 AM
Colony Group LLC boosted its position in shares of Kohl’s Co. (NYSE:KSS) by 67.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 20.56 | 20.88 | 20.04 | 20.30 | 6,159,549 |
| 06/07/20 | 21.10 | 21.40 | 20.415 | 20.98 | 6,291,417 |
| 02/07/20 | 20.86 | 21.10 | 20.16 | 20.58 | 6,854,287 |
| 01/07/20 | 20.88 | 21.78 | 20.08 | 20.10 | 8,079,237 |
| 30/06/20 | 20.35 | 20.86 | 19.97 | 20.77 | 6,873,000 |
| 29/06/20 | 19.04 | 20.68 | 18.70 | 20.66 | 8,919,087 |
| 26/06/20 | 19.80 | 20.42 | 18.69 | 18.77 | 10,764,208 |
| 25/06/20 | 20.06 | 20.48 | 19.51 | 19.91 | 8,835,648 |
| 24/06/20 | 21.55 | 21.7232 | 20.26 | 20.64 | 8,896,130 |
| 23/06/20 | 22.20 | 22.36 | 21.48 | 22.00 | 7,420,776 |
|
|
||||
|
|
||||
|
|