| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.12▲ | 45.11▲ | 45.13▲ | 44.75▲ | 43.25▲ |
| MA10 | 45.09▲ | 44.99▲ | 44.90▲ | 44.68▲ | 40.72▲ |
| MA20 | 45.13▲ | 44.87▲ | 44.88▲ | 42.69▲ | 31.56▲ |
| MA50 | 44.99▲ | 44.89▲ | 44.48▲ | 38.13▲ | 25.72▲ |
| MA100 | 44.83▲ | 44.56▲ | 43.66▲ | 29.81▲ | 39.51▲ |
| MA200 | 44.92▲ | 43.37▲ | 41.44▲ | 25.09▲ | 48.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.024▲ | -0.001▼ | -0.099▼ | 1.721▲ |
| RSI | 54.914▲ | 53.515▲ | 54.150▲ | 66.898▲ | 71.990▲ |
| STOCH | 60.613 | 54.491 | 41.303 | 61.055 | 91.213▲ |
| WILL %R | -44.578 | -32.246 | -69.243 | -29.367 | -7.958▲ |
| CCI | 35.547 | 78.856 | 4.287 | 65.390 | 93.795 |
|
Monday, January 25, 2021 02:19 AM
BKD Wealth Advisors LLC purchased a new stake in Kohl’s Co. (NYSE:KSS) during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional ...
|
|
Sunday, January 24, 2021 05:31 PM
Kohl’s Co. (NYSE:KSS) has earned a consensus recommendation of “Hold” from the eighteen brokerages that are currently covering the firm, Marketbeat Ratings reports. One equities research analyst has ...
|
|
Saturday, January 23, 2021 02:02 AM
Kohl’s (NYSE:KSS) had its target price raised by stock analysts at Deutsche Bank Aktiengesellschaft from $47.00 to $51.00 in a research note issued on Thursday, The Fly reports. The firm currently has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 45.47 | 45.61 | 44.43 | 45.165 | 1,775,756 |
| 25/01/21 | 45.52 | 47.30 | 44.21 | 44.93 | 4,337,641 |
| 22/01/21 | 44.10 | 45.21 | 43.79 | 45.18 | 3,592,400 |
| 21/01/21 | 44.14 | 45.7666 | 43.928 | 44.79 | 3,290,087 |
| 20/01/21 | 43.93 | 45.35 | 43.50 | 43.68 | 4,158,100 |
| 19/01/21 | 43.99 | 44.29 | 42.91 | 43.62 | 2,498,700 |
| 15/01/21 | 45.18 | 45.75 | 43.33 | 43.60 | 5,044,200 |
| 14/01/21 | 44.89 | 46.16 | 44.75 | 45.58 | 3,673,600 |
| 13/01/21 | 44.34 | 45.84 | 44.15 | 45.02 | 4,047,200 |
| 12/01/21 | 42.86 | 45.38 | 42.55 | 45.21 | 5,496,000 |
|
|
||||
|
|
||||
|
|