Kohl's Corporation (KSS) Stock Price

65.275 ▲ +0.765 (+1.19%)
Open: 64.79 Vol: 3.89M Day's range: 64.55 - 66.03 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
KSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.24▲ 65.34▼ 65.52▼ 63.63▲ 62.90▲
MA10 65.25▲ 65.47▼ 65.17▲ 63.41▲ 62.57▲
MA20 65.29▼ 65.06▲ 63.75▲ 62.52▲ 63.76▲
MA50 65.49▼ 63.07▲ 63.58▲ 62.64▲ 51.63▲
MA100 65.15▲ 63.62▲ 62.38▲ 63.18▲ 47.32▲
MA200 63.85▲ 62.31▲ 61.78▲ 53.96▲ 51.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.090▼ 0.197▲ 0.318▲ -0.715▼
RSI 45.393▼ 62.157▲ 63.294▲ 57.858▲ 60.086▲
STOCH 46.103     45.449     80.316▲ 70.956     44.033    
WILL %R -32.692     -40.591     -18.946▲ -9.275▲ -36.005    
CCI 50.831     -19.344     55.028     124.049▲ 34.126    
Latest Filters Detected On KSS
RSI $KSS RSI(14) Crossed Above 50 Set Alert
MA $KSS Price Crossed Above MA(50) Set Alert
MA $KSS Price Crossed Above MA(7) Set Alert
CDL $KSS Marubozu Candlestick Pattern Detected Set Alert
Kohl's Corporation News
Friday, May 25, 2018 08:47 AM
Retail stocks underwent a bit of a renaissance this past month. Solid earnings from key players like Kohl’s Corporation (NYSE:KSS) and TJX Companies Inc (NYSE:TJX) have helped bolster sentiment within the group. Still, as Target Corporation (NYSE ...
Thursday, May 24, 2018 02:25 PM
The top performers on the S&P 500 were NRG Energy Inc (NYSE:NRG) which rose 3.86% to 34.43, Kohl’s Corporation (NYSE:KSS) which was up 3.61% to settle at 64.51 and L Brands Inc (NYSE:LB) which gained 3.44% to close at 35.22. The worst performers were ...
Thursday, May 24, 2018 09:19 AM
The market punished Kohl's following a Q1 beat and strong 3.6% comps. The retailer continues to push new initiatives that are driving traffic to stores and de-risk the investment thesis. The net payout yield will approach 8% at the current stock price ...
KSS historical stock data
date open high low close volume
25/05/18 64.79 66.03 64.55 65.275 3,891,234
24/05/18 62.045 64.56 62.045 64.51 4,700,357
23/05/18 60.21 62.31 59.85 62.26 7,366,294
22/05/18 64.76 65.99 60.33 60.61 21,469,445
21/05/18 64.53 65.60 64.28 65.48 4,158,875
18/05/18 63.14 63.92 62.54 63.655 2,240,124
17/05/18 63.82 64.87 63.35 63.665 2,540,678
16/05/18 64.31 64.99 62.09 64.365 4,481,292
15/05/18 61.055 63.13 60.905 63.12 2,654,326
14/05/18 60.50 61.535 60.24 61.115 2,518,571
Quote Details
Bid:65.26
Ask:65.28
52wk Low:35.16
52wk High:69.43
Vol:3.89M
Avg Vol(3m):76M
1Y Chng:+75.09%
1M Chng:+5.16%
Add to Watch List