| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.12▲ | 61.02▲ | 61.16▲ | 62.64▼ | 65.44▼ |
| MA10 | 61.12▲ | 61.13▲ | 61.30▼ | 64.14▼ | 70.38▼ |
| MA20 | 60.96▲ | 61.27▼ | 62.15▼ | 66.14▼ | 73.60▼ |
| MA50 | 61.03▲ | 62.52▼ | 63.05▼ | 71.46▼ | 68.75▼ |
| MA100 | 61.27▼ | 63.24▼ | 64.90▼ | 74.15▼ | 54.34▲ |
| MA200 | 62.02▼ | 64.96▼ | 70.26▼ | 70.33▼ | 50.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.054▲ | -0.017▼ | -0.364▼ | -2.206▼ |
| RSI | 59.862▲ | 43.809▼ | 38.939▼ | 34.382▼ | 39.339▼ |
| STOCH | 64.388 | 33.768 | 31.337 | 15.549▼ | 25.571 |
| WILL %R | -3.297▲ | -56.650 | -76.471▼ | -90.238▼ | -96.245▼ |
| CCI | 96.855 | -24.052 | -42.123 | -131.514▼ | -155.498▼ |
| CDL | $KSS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 12, 2018 05:23 AM
American Eagle Outfitters Inc. (AEO) shares were falling after the company reported better-than-expected earnings but lower-than-expected guidance. The stock was falling 8.04% to $17.50 a share in pre...
|
|
Tuesday, December 11, 2018 04:00 AM
MENOMONEE FALLS, Wis.--(BUSINESS WIRE)--Dec 11, 2018--Kohl’s (NYSE: KSS) is making holiday shopping easy up to the very last minute for customers by keeping its doors open around-the-clock in the days ...
|
|
Monday, December 10, 2018 10:09 PM
This is around what department store retailers such as Macy's (NYSE:M) and Kohl's (NYSE:KSS) are currently achieving with their recoveries. The risk for J.C. Penney is that it may have to achieve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 60.89 | 62.44 | 60.38 | 61.24 | 3,500,884 |
| 13/12/18 | 64.06 | 64.19 | 60.61 | 61.18 | 3,471,375 |
| 12/12/18 | 63.98 | 64.44 | 63.16 | 64.01 | 2,622,392 |
| 11/12/18 | 63.98 | 64.80 | 62.79 | 62.95 | 2,197,165 |
| 10/12/18 | 63.25 | 64.08 | 61.80 | 63.83 | 3,574,865 |
| 07/12/18 | 65.34 | 65.78 | 62.25 | 62.48 | 3,346,681 |
| 06/12/18 | 64.76 | 65.73 | 63.63 | 65.63 | 3,094,618 |
| 04/12/18 | 67.58 | 67.90 | 64.5788 | 64.90 | 3,820,399 |
| 03/12/18 | 68.52 | 69.07 | 66.50 | 68.02 | 3,926,408 |
| 30/11/18 | 67.09 | 67.79 | 66.56 | 67.17 | 3,812,965 |
|
|
||||
|
|
||||
|
|
||||
|
|