| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.11▼ | 50.97▲ | 51.09▲ | 57.27▼ | 64.69▼ |
| MA10 | 50.95▲ | 51.04▲ | 51.82▼ | 61.12▼ | 67.13▼ |
| MA20 | 50.89▲ | 51.93▼ | 53.61▼ | 65.48▼ | 67.25▼ |
| MA50 | 51.01▲ | 55.75▼ | 59.63▼ | 68.32▼ | 70.30▼ |
| MA100 | 51.72▼ | 60.09▼ | 63.42▼ | 67.97▼ | 61.14▼ |
| MA200 | 53.49▼ | 63.90▼ | 67.21▼ | 70.58▼ | 50.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.193▲ | 0.043▲ | -1.687▼ | -1.183▼ |
| RSI | 56.608▲ | 28.944▼ | 18.269▼ | 17.606▼ | 29.807▼ |
| STOCH | 80.283▲ | 23.470 | 10.254▼ | 5.698▼ | 29.723 |
| WILL %R | -21.186▲ | -83.656▼ | -90.085▼ | -97.528▼ | -98.160▼ |
| CCI | 95.395 | -35.712 | -73.402 | -189.595▼ | -302.569▼ |
|
Thursday, May 23, 2019 06:10 AM
Shares of Kohl's (NYSE: KSS) were taking a dive today after the department store chain issued a disappointing earnings report in its first quarter and cut its guidance for the rest of the year. ...
|
|
Wednesday, May 22, 2019 05:06 PM
Kohl’s Corporation (NYSE: KSS) shares plummeted Tuesday after reporting a first-quarter earnings miss. A couple of analysts weigh in on what to do with the stock moving forward. Staying Positive ...
|
|
Wednesday, May 22, 2019 02:50 PM
The strategy is one of the retailer’s upcoming developments as it seeks to rebound from a slow first quarter. Kohl’s (NYSE: KSS) reported its first-quarter earnings Tuesday, citing a 3.4% decrease in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 53.01 | 53.03 | 50.64 | 51.105 | 9,124,902 |
| 22/05/19 | 54.59 | 55.33 | 53.01 | 53.445 | 11,070,479 |
| 21/05/19 | 55.27 | 57.71 | 54.15 | 55.15 | 25,969,609 |
| 20/05/19 | 63.705 | 63.94 | 62.685 | 62.96 | 4,579,910 |
| 17/05/19 | 63.20 | 64.61 | 62.87 | 63.675 | 2,942,341 |
| 16/05/19 | 64.42 | 64.64 | 63.45 | 63.76 | 3,974,352 |
| 15/05/19 | 65.01 | 65.66 | 63.79 | 64.18 | 5,566,040 |
| 14/05/19 | 64.67 | 66.29 | 63.46 | 65.50 | 4,798,339 |
| 13/05/19 | 66.23 | 66.35 | 63.61 | 64.40 | 5,032,985 |
| 10/05/19 | 67.87 | 68.20 | 66.05 | 67.06 | 2,241,726 |
|
|
||||
|
|
||||
|
|