| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.74▲ | 22.64▲ | 22.60▲ | 22.32▲ | 25.30▼ |
| MA10 | 22.71▲ | 22.54▲ | 22.29▲ | 23.36▼ | 26.14▼ |
| MA20 | 22.66▲ | 22.20▲ | 22.12▲ | 25.37▼ | 26.51▼ |
| MA50 | 22.54▲ | 22.13▲ | 22.66▲ | 26.32▼ | 24.48▼ |
| MA100 | 22.25▲ | 22.82▼ | 24.65▼ | 26.33▼ | 26.91▼ |
| MA200 | 22.11▲ | 24.95▼ | 25.49▼ | 25.11▼ | 36.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.082▲ | 0.158▲ | -0.388▼ | -0.521▼ |
| RSI | 62.471▲ | 65.326▲ | 59.254▲ | 37.050▼ | 43.516▼ |
| STOCH | 86.355▲ | 95.138▲ | 94.438▲ | 10.274▼ | 33.823 |
| WILL %R | -13.514▲ | -1.845▲ | -1.845▲ | -83.650▼ | -83.650▼ |
| CCI | 102.525▲ | 98.964 | 136.000▲ | -77.890 | -205.355▼ |
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 08:09 PM
Rising credit card delinquencies pose a significant risk to Macy's. Click here to read why M shareholders should prepare for more pain.
|
|
Tuesday, April 16, 2024 11:00 AM
Canadian Critical Minerals (TSXV: CCMI; OTCQB: RIINF) is enjoying positive results by using a Steinert KSS 100 x-ray transmissive ore sorter to […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 21.94 | 22.805 | 21.435 | 22.77 | 5,746,796 |
| 17/04/24 | 22.16 | 22.385 | 21.58 | 21.86 | 4,120,893 |
| 16/04/24 | 22.12 | 22.39 | 21.805 | 22.02 | 4,657,593 |
| 15/04/24 | 23.08 | 23.17 | 22.05 | 22.23 | 5,720,692 |
| 12/04/24 | 23.23 | 23.46 | 22.71 | 22.73 | 6,277,189 |
| 11/04/24 | 23.28 | 23.815 | 22.64 | 23.68 | 6,338,386 |
| 10/04/24 | 24.15 | 24.20 | 23.03 | 23.21 | 7,587,845 |
| 09/04/24 | 25.05 | 25.37 | 24.635 | 24.65 | 4,732,116 |
| 08/04/24 | 25.53 | 25.645 | 24.795 | 24.98 | 6,656,704 |
| 05/04/24 | 25.50 | 25.85 | 25.37 | 25.50 | 4,326,927 |
|
|
||||
|
|
||||
|
|