Kohl's Corporation (KSS) Stock Price

47.09 ▼ -0.13 (-0.28%)
Open: 47.00 Vol: 4.84M Day's range: 46.63 - 47.93 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
KSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.07▲ 47.13▼ 47.11▼ 51.76▼ 53.85▼
MA10 47.09▼ 47.10▼ 47.12▼ 54.36▼ 51.72▼
MA20 47.08▼ 47.16▼ 47.27▼ 54.03▼ 50.30▼
MA50 47.09▼ 49.81▼ 53.38▼ 51.67▼ 57.83▼
MA100 47.16▼ 53.62▼ 54.52▼ 50.27▼ 63.21▼
MA200 47.25▼ 54.34▼ 53.33▼ 56.44▼ 51.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.223▲ 0.325▲ -1.190▼ 1.048▲
RSI 47.916▼ 36.950▼ 24.373▼ 34.209▼ 42.445▼
STOCH 36.938     53.451     37.385     46.658     75.278    
WILL %R -56.522     -65.873     -44.986     -92.209▼ -76.426▼
CCI 17.583     -24.428     -39.133     -154.781▼ 2.676    
Latest Filters Detected On KSS
CDL $KSS Doji Candlestick Pattern Detected Set Alert
CDL $KSS Harami Candlestick Pattern Detected Set Alert
MACD $KSS MACD(12,26,9) Crossed Below Zero Set Alert
Kohl's Corporation News
Thursday, November 21, 2019 03:21 PM
Kohl's (NYSE:KSS) was once considered a brick-and-mortar survivor -- it wasn't attached to sickly malls, rotated its products quickly, and kept its inventories low. Unfortunately, its recently ...
Thursday, November 21, 2019 01:42 PM
FinancialBuzz.com’s latest Buzz on the Street Show: Featuring Our Stock Market Report on Canada Kohl’s Corporation, Urban Outfitters, Inc., Target Corporation and LBrands, Inc. Kohl’s Corporation ...
Wednesday, November 20, 2019 05:41 PM
Kohl’s Co. (NYSE:KSS) shares dropped 19.5% during mid-day trading on Tuesday following a weaker than expected earnings announcement. The company traded as low as $47.01 and last traded at $47.02, ...
KSS historical stock data
date open high low close volume
21/11/19 47.00 47.93 46.63 47.09 4,843,200
20/11/19 46.33 47.86 46.06 47.22 8,057,600
19/11/19 48.75 50.27 47.01 47.02 26,997,300
18/11/19 59.24 59.24 57.26 58.40 6,087,700
15/11/19 57.91 59.28 57.19 59.08 3,552,200
14/11/19 57.03 58.50 57.00 57.55 4,150,100
13/11/19 56.12 56.98 55.85 56.69 2,184,100
12/11/19 56.42 57.04 55.34 56.45 4,031,600
11/11/19 56.73 57.23 56.37 57.01 2,880,300
08/11/19 56.50 57.31 55.84 57.04 3,907,700
Quote Details
52wk Low:43.33
52wk High:75.91
Vol:4.84M
Avg Vol(3m):72.4M
1Y Chng:-25.19%
1M Chng:-8.49%
Add to Watch List