Kohl's Corporation (KSS) Stock Price

43.63 ▲ +1.385 (+3.28%)
Open: 43.10 Vol: 3.48M Day's range: 42.88 - 43.89 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
KSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.57▲ 43.46▲ 43.39▲ 42.29▲ 43.15▲
MA10 43.52▲ 43.32▲ 43.06▲ 41.97▲ 43.81▼
MA20 43.49▲ 43.03▲ 42.72▲ 42.41▲ 41.80▲
MA50 43.33▲ 42.49▲ 42.09▲ 43.56▲ 41.44▲
MA100 43.14▲ 42.00▲ 41.94▲ 41.61▲ 42.72▲
MA200 42.73▲ 41.96▲ 42.67▲ 40.39▲ 50.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.031▲ 0.091▲ 0.156▲ 0.151▲
RSI 71.948▲ 66.800▲ 66.916▲ 55.788▲ 54.880▲
STOCH 92.201▲ 75.547     67.714     82.899▲ 51.488    
WILL %R -2.439▲ -15.758▲ -12.935▲ -4.392▲ -34.826    
CCI 173.736▲ 90.454     100.869▲ 187.002▲ 14.852    
Latest Filters Detected On KSS
RSI&VOL $KSS RSI Cross Up and Volume Set Alert
RSI $KSS RSI(14) Crossed Above 50 Set Alert
MA $KSS Price Crossed Above MA(50) Set Alert
MA $KSS Price Crossed Above MA(26) Set Alert
GAP $KSS Open Gap Up %2 Set Alert
BREAK $KSS Price Breaks 10 Days High Set Alert
Kohl's Corporation News
Thursday, November 16, 2017 06:05 PM
Anyway, Nordstrom seems to be in a slightly better position compared to peers such as Macy’s (NYSE:M) and Kohl’s (NYSE:KSS). Let me explain why. As I have explained in other articles, the dilutive effect of the eCommerce business is a phenomenon that ...
Thursday, November 16, 2017 08:56 AM
Another retailer that's blurring the lines of the holiday season, Kohl's (NYSE: KSS) plans to kick off its Black Friday sales online on Monday, Nov. 20. The chain will also be opening on Thanksgiving at 5 p.m. In addition, the chain is offering $15 in Kohl ...
Wednesday, November 15, 2017 02:02 PM
Kohl's reported a relatively strong quarter with comps in positive territory for the first time in years. The company is managing well the transition to an omnichannel model and is taking advantage of competitors' store closures to increase its market ...
KSS historical stock data
date open high low close volume
17/11/17 43.10 43.89 42.88 43.63 3,478,979
16/11/17 42.33 42.575 41.88 42.245 1,946,222
15/11/17 41.61 42.585 41.44 42.26 2,687,227
14/11/17 41.04 42.115 41.04 42.115 2,754,236
13/11/17 43.075 43.21 40.97 41.175 4,177,303
10/11/17 41.79 43.14 41.71 43.04 7,091,659
09/11/17 38.25 41.68 37.97 41.17 24,131,941
08/11/17 40.87 41.62 40.42 40.79 5,923,212
07/11/17 42.54 42.59 40.32 40.69 6,736,179
06/11/17 42.15 42.83 41.65 42.62 3,691,326
Quote Details
Bid:43.62
Ask:44.71
52wk Low:35.16
52wk High:59.67
Vol:3.48M
Avg Vol(3m):73.7M
1Y Chng:-20.56%
1M Chng:+1.49%
Add to Watch List