Kohl's Corporation (KSS) Stock Price

40.465 ▲ +0.475 (+1.19%)
Open: 40.00 Vol: 2.09M Day's range: 39.645 - 40.49 Jul 21, 15:59 EDT
Loading chart ...
KSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.45▲ 40.32▲ 40.30▲ 39.96▲ 38.64▲
MA10 40.41▲ 40.24▲ 40.14▲ 38.83▲ 38.36▲
MA20 40.35▲ 40.11▲ 39.97▲ 38.59▲ 38.77▲
MA50 40.25▲ 39.87▲ 39.51▲ 37.89▲ 42.89▼
MA100 40.11▲ 39.33▲ 38.72▲ 38.80▲ 43.54▼
MA200 39.98▲ 38.67▲ 38.05▲ 42.67▼ 51.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.031▲ 0.014▲ 0.257▲ 0.374▲
RSI 68.418▲ 64.657▲ 63.987▲ 62.946▲ 51.550▲
STOCH 91.497▲ 83.643▲ 85.380▲ 87.547▲ 53.983    
WILL %R -6.818▲ -1.852▲ -1.304▲ -0.584▲ -23.888▲
CCI 136.513▲ 122.572▲ 150.325▲ 101.737▲ 114.586▲
Latest Filters Detected On KSS
BREAK $KSS Price Breaks 30 Days High Set Alert
BREAK $KSS Price Breaks 20 Days High Set Alert
BREAK $KSS Price Breaks 10 Days High Set Alert
Kohl's Corporation News
Friday, July 21, 2017 11:42 AM
The Netherlands-based Pggm Invs has invested 0.22% in Kohl's Corporation (NYSE:KSS). 13,732 were reported by Hsbc Public Llc. As previously announced on June 28, the company's board of directors elected Brett Ponton as Monro's next president and CEO.
Friday, July 21, 2017 11:26 AM
Plante Moran Financial Advsrs Ltd Liability Corporation has 0.02% invested in Kohl's Corporation (NYSE:KSS) for 760 shares. Delhi Police arrested a wrester on Wednesday after a minor national level junior Kabaddi player alleged that she was raped.
Friday, July 21, 2017 10:32 AM
Kohl’s Corporation (NYSE:KSS). APG Asset Management N.V. says it bought 230,200 shares in the previous quarter increasing its holdings in Kohl’s Corporation by 9.4%. Its stake was valued at $103,506,000 an increase of 6.3% according to the filing.
KSS historical stock data
date open high low close volume
21/07/17 40.00 40.49 39.645 40.465 2,087,813
20/07/17 39.78 40.23 39.23 39.99 3,469,855
19/07/17 39.80 40.08 39.53 39.73 2,452,506
18/07/17 39.68 40.01 39.28 39.7269 3,513,018
17/07/17 38.75 40.17 38.72 39.8692 3,264,438
14/07/17 39.00 39.13 38.27 38.81 2,495,253
13/07/17 37.55 39.07 37.55 38.93 4,280,528
12/07/17 37.05 37.32 36.76 37.15 2,127,896
11/07/17 36.64 37.09 36.44 36.91 2,273,276
10/07/17 38.13 38.20 36.21 36.67 5,060,690
Quote Details
Bid:40.46
Ask:40.47
52wk Low:35.16
52wk High:59.65
Vol:2.09M
Avg Vol(3m):82.3M
1Y Chng:+4.55%
1M Chng:+6.85%
Add to Watch List