| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.49▲ | 72.04▲ | 71.83▲ | 72.87▼ | 75.32▼ |
| MA10 | 72.25▲ | 71.71▲ | 72.23▲ | 75.77▼ | 74.72▼ |
| MA20 | 72.05▲ | 72.25▲ | 72.87▼ | 75.33▼ | 71.08▲ |
| MA50 | 71.66▲ | 72.72▲ | 74.50▼ | 74.67▼ | 89.45▼ |
| MA100 | 72.20▲ | 74.82▼ | 76.04▼ | 70.77▲ | 92.98▼ |
| MA200 | 72.84▲ | 75.91▼ | 74.54▼ | 84.69▼ | 92.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.099▲ | 0.043▲ | -0.581▼ | 1.663▲ |
| RSI | 83.429▲ | 56.601▲ | 48.812▼ | 44.331▼ | 45.236▼ |
| STOCH | 99.339▲ | 71.016 | 23.120 | 27.083 | 51.543 |
| WILL %R | 0.000▲ | -29.600 | -35.531 | -80.240▼ | -47.183 |
| CCI | 197.082▲ | 132.419▲ | 6.789 | -98.041 | 0.350 |
|
Sunday, August 02, 2020 06:06 PM
Pretium Resources Inc. (TSX/NYSE:PVG) (“Pretivm” or the “Company”) is deeply saddened to report a fatality resulting from an incident that occurred Friday, July 31st at the Brucejack Mine. The isolate ...
|
|
Sunday, August 02, 2020 06:05 PM
Pretium Resources Inc. (TSX/NYSE:PVG) ("Pretivm" or the "Company") is deeply saddened to report a fatality resulting from an incident that ...
|
|
Friday, July 31, 2020 01:36 PM
ITASCA, IL, July 16, 2020 /PRNewswire/ - (NYSE: KFS) Kingsway Financial Services Inc. ("Kingsway" or the "Company") today announced that the New York Stock Exchange ("NYSE") has accepted the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/20 | 72.53 | 72.86 | 71.07 | 72.76 | 1,111,277 |
| 30/07/20 | 73.33 | 73.88 | 72.51 | 73.30 | 761,418 |
| 29/07/20 | 72.86 | 74.58 | 72.13 | 74.03 | 1,121,143 |
| 28/07/20 | 71.81 | 73.39 | 71.16 | 72.41 | 1,411,100 |
| 27/07/20 | 75.0365 | 75.3999 | 70.7801 | 71.84 | 5,152,527 |
| 24/07/20 | 80.24 | 80.80 | 77.02 | 77.59 | 1,653,100 |
| 23/07/20 | 79.56 | 80.80 | 79.12 | 79.80 | 851,800 |
| 22/07/20 | 77.28 | 79.90 | 77.28 | 79.15 | 680,588 |
| 21/07/20 | 79.025 | 80.73 | 78.60 | 78.83 | 890,520 |
| 20/07/20 | 76.98 | 78.235 | 76.69 | 78.00 | 756,236 |
|
|
||||
|
|
||||
|
|