| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.49▼ | 50.32▲ | 50.36▲ | 49.45▲ | 50.47▲ |
| MA10 | 50.44▲ | 50.38▲ | 50.30▲ | 48.87▲ | 54.59▼ |
| MA20 | 50.37▲ | 50.22▲ | 49.75▲ | 50.40▲ | 58.08▼ |
| MA50 | 50.37▲ | 49.48▲ | 49.42▲ | 56.12▼ | 70.54▼ |
| MA100 | 50.29▲ | 49.30▲ | 49.02▲ | 58.48▼ | 82.79▼ |
| MA200 | 49.81▲ | 49.24▲ | 52.53▼ | 67.65▼ | 87.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.027▼ | 0.050▲ | 0.464▲ | -0.463▼ |
| RSI | 60.971▲ | 62.958▲ | 64.155▲ | 43.818▼ | 34.586▼ |
| STOCH | 77.971 | 51.734 | 80.402▲ | 71.549 | 14.045▼ |
| WILL %R | -43.636 | -15.789▲ | -8.451▲ | -36.968 | -76.878▼ |
| CCI | 75.773 | 96.563 | 86.294 | 87.479 | -100.660▼ |
| CDL | $HAS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 28, 2023 04:31 PM
Chipotle Mexican Grill stock (NYSE:CMG) has managed to sustain a hefty valuation against all market hurdles. The company’s shares not only swiftly rebounded from the initial COVID-19 market crash in ...
|
|
Tuesday, March 28, 2023 04:04 PM
AT&T (NYSE:T) stock is a smart investment for anyone seeking exposure to 5G stocks in 2023, along with strong value and a generous dividend yield. It also has a ‘Perfect 10’ Smart Score on TipRanks, ...
|
|
Tuesday, March 28, 2023 02:41 PM
Albertsons Companies Inc. (NYSE:ACI) traded at $20.34 at last check on Tuesday, March 28, made an upward move of 0.17% on its previous day’s price. Looking at the stock we see that its previous close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 50.33 | 50.61 | 49.845 | 50.49 | 1,002,207 |
| 27/03/23 | 49.54 | 50.38 | 49.19 | 50.17 | 1,618,475 |
| 24/03/23 | 48.40 | 49.30 | 48.31 | 49.04 | 1,363,200 |
| 23/03/23 | 49.21 | 49.46 | 48.04 | 48.64 | 1,542,065 |
| 22/03/23 | 50.01 | 50.50 | 48.92 | 48.93 | 1,473,182 |
| 21/03/23 | 49.04 | 50.06 | 49.04 | 49.73 | 1,421,900 |
| 20/03/23 | 48.53 | 49.42 | 48.23 | 48.38 | 1,941,100 |
| 17/03/23 | 47.63 | 48.06 | 46.66 | 48.00 | 6,806,600 |
| 16/03/23 | 46.60 | 48.07 | 46.13 | 48.02 | 3,032,225 |
| 15/03/23 | 46.45 | 47.42 | 45.75 | 47.34 | 3,102,700 |
|
|
||||
|
|
||||
|
|