Hasbro, Inc. (HAS) Stock Price

91.34 ▼ -0.025 (-0.03%)
Open: 91.39 Vol: 687.69K Day's range: 91.05 - 91.93 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.31▲ 91.20▲ 91.20▲ 91.36▼ 93.04▼
MA10 91.27▲ 91.25▲ 91.32▲ 92.20▼ 94.41▼
MA20 91.21▲ 91.32▲ 91.28▲ 93.60▼ 96.13▼
MA50 91.30▲ 91.16▲ 91.81▼ 94.20▼ 97.74▼
MA100 91.33▲ 91.91▼ 93.21▼ 96.53▼ 89.35▲
MA200 91.28▲ 93.44▼ 92.94▼ 99.77▼ 76.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.012▼ 0.048▲ -0.262▼ -0.720▼
RSI 61.702▲ 51.342▲ 48.146▼ 42.022▼ 40.669▼
STOCH 86.083▲ 20.948     24.811     25.941     41.642    
WILL %R -18.182▲ -67.045     -50.427     -78.183▼ -69.327    
CCI 124.595▲ -10.569     -5.372     -79.740     -107.976▼
Latest Filters Detected On HAS
CDL $HAS Doji Candlestick Pattern Detected Set Alert
Hasbro, Inc. News
Friday, December 08, 2017 12:05 PM
Torchlight Energy Resources Inc. (TRCH:NASDAQ) has fallen out of favor with investors and is largely off the radar, which is understandable considering that it has done nothing for its investors for two years. However, the company still has potential and ...
Thursday, December 07, 2017 08:32 AM
PAWTUCKET, R.I.--(BUSINESS WIRE)--Hasbro, Inc. (NASDAQ: HAS) today announced that its Board of Directors has declared a quarterly cash dividend of $0.57 per common share. The dividend will be payable on February 15, 2018 to shareholders of record at the ...
Thursday, December 07, 2017 02:48 AM
CBOE will be offering them starting from 10 Dec, while CME will debut their futures contracts on 18 Dec. Nasdaq has also said that they will be offering them in the future, but no date has been set on that yet. However, institutional investors remain ...
HAS historical stock data
date open high low close volume
08/12/17 91.39 91.93 91.05 91.34 687,689
07/12/17 90.84 91.50 90.76 91.365 863,072
06/12/17 91.235 91.80 90.75 90.80 1,092,020
05/12/17 91.99 91.99 90.055 91.10 1,484,548
04/12/17 92.095 93.85 91.495 92.20 1,083,323
01/12/17 92.67 92.67 90.18 91.82 841,725
30/11/17 92.63 93.92 92.61 93.07 716,705
29/11/17 93.83 93.85 92.85 92.895 828,064
28/11/17 94.37 94.37 93.37 93.73 540,484
27/11/17 95.05 95.05 93.49 93.72 543,013
Quote Details
Bid:88.92
Ask:91.35
52wk Low:77.20
52wk High:116.20
Vol:687.69K
Avg Vol(3m):23.7M
1Y Chng:+14.16%
1M Chng:-5.97%
Add to Watch List