Hasbro, Inc. (HAS) Stock Price

95.51 ▼ -1.65 (-1.70%)
Open: 96.73 Vol: 1.4M Day's range: 95.12 - 96.91 Aug 18, 16:00 EDT
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.57▼ 95.43▲ 95.75▼ 97.63▼ 103.65▼
MA10 95.55▼ 95.78▼ 96.40▼ 98.80▼ 107.64▼
MA20 95.45▲ 96.45▼ 97.53▼ 102.09▼ 104.23▼
MA50 95.78▼ 97.73▼ 97.91▼ 107.73▼ 93.45▲
MA100 96.33▼ 97.97▼ 100.76▼ 104.13▼ 85.80▲
MA200 97.45▼ 100.86▼ 105.51▼ 96.04▼ 72.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.050▼ -0.231▼ -0.559▼ -2.000▼
RSI 47.282▼ 24.656▼ 21.959▼ 23.046▼ 40.999▼
STOCH 66.884     18.082▼ 10.479▼ 10.576▼ 36.962    
WILL %R -37.500     -75.658▼ -90.365▼ -96.661▼ -98.150▼
CCI 9.437     -71.286     -94.690     -113.237▼ -153.185▼
Latest Filters Detected On HAS
MA $HAS Price Crossed Below MA(200) Set Alert
BREAK $HAS Price Breaks 60 Days Low Set Alert
BREAK $HAS Price Breaks 30 Days Low Set Alert
BREAK $HAS Price Breaks 20 Days Low Set Alert
BREAK $HAS Price Breaks 10 Days Low Set Alert
Hasbro, Inc. News
Friday, August 18, 2017 02:10 PM
SANTA ANA, Calif., Aug. 18, 2017 /PRNewswire/ -- Banc of California, Inc. (NYSE: BANC) today announced that its Board of Directors has declared a quarterly cash dividend of $0.13 per share on its outstanding common stock. The dividend will be payable on ...
Friday, August 18, 2017 07:13 AM
The shares have also outperformed the S&P 500, increasing 1.81% over the same time frame. Positive Earnings Surprise History: Nasdaq has surpassed the Zacks Consensus Estimate in the last three quarters. The company’s average four-quarter surprise is 3.02%.
Friday, August 18, 2017 05:04 AM
Still, it's also important to note that the stock market remains near record highs despite the recent selloff. The Dow is up more than 10% this year while the Nasdaq has gained 16%.
HAS historical stock data
date open high low close volume
18/08/17 96.73 96.91 95.12 95.51 1,397,085
17/08/17 98.64 99.03 97.12 97.16 817,096
16/08/17 98.25 99.60 98.12 98.96 878,048
15/08/17 98.29 98.66 97.75 98.33 893,564
14/08/17 98.48 99.00 98.00 98.19 839,924
11/08/17 97.99 98.36 97.07 97.55 1,499,232
10/08/17 99.56 99.97 97.68 97.82 1,210,220
09/08/17 101.00 101.05 99.75 100.00 1,556,322
08/08/17 102.99 103.36 101.25 101.43 1,061,211
07/08/17 103.65 103.86 102.92 103.02 821,938
Quote Details
Bid:95.19
Ask:95.52
52wk Low:76.42
52wk High:116.20
Vol:1.4M
Avg Vol(3m):17.8M
1Y Chng:+16.80%
1M Chng:-14.82%
Add to Watch List