Hasbro, Inc (HAS) Stock Price

70.08 ▼ -1.47 (-2.05%)
Open: 68.04 Vol: 2.34M Day's range: 67.25 - 72.17 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.21▼ 71.20▼ 71.22▼ 69.41▲ 61.92▲
MA10 70.69▼ 71.26▼ 71.10▼ 62.22▲ 77.61▼
MA20 71.15▼ 71.07▼ 70.71▼ 60.65▲ 90.24▼
MA50 71.35▼ 69.42▲ 67.02▲ 81.59▼ 100.96▼
MA100 71.08▼ 65.78▲ 57.81▲ 91.38▼ 96.51▼
MA200 70.88▼ 57.81▲ 66.76▲ 101.72▼ 92.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ -0.191▼ -0.381▼ 3.491▲ -3.880▼
RSI 32.302▼ 45.768▼ 53.261▲ 52.061▲ 38.190▼
STOCH 13.235▼ 64.259     70.524     90.810▲ 16.595▼
WILL %R -84.675▼ -44.397     -49.905     -8.527▲ -57.826    
CCI -114.941▼ -59.703     -110.880▼ 84.451     -62.555    
Latest Filters Detected On HAS
BREAK $HAS Price Breaks 60 Days High Set Alert
Hasbro, Inc News
Thursday, April 02, 2020 02:00 AM
VANCOUVER, British Columbia, April 02, 2020 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE:PVG) (“Pretivm” or the “Company”) remains ...
Wednesday, April 01, 2020 01:34 PM
Anticipating a possible unwelcome buyout offer, Fluor Corp (FLR-NYSE) has adopted a poison pill. Citing market volatility and the Covid-19 pandemic, Alan Boeckmann, the contractor's executive chairman ...
Wednesday, April 01, 2020 10:42 AM
Click here to view full report. Nasdaq has more than 40,000 indexes that track all asset classes from nearly all geographies. Our Nasdaq Global Index Watch (GIW) feed provides index weights and ...
HAS historical stock data
date open high low close volume
01/04/20 68.04 72.17 67.25 70.08 2,343,100
31/03/20 70.80 72.76 70.28 71.55 2,456,300
30/03/20 65.21 72.60 65.14 71.48 1,841,748
27/03/20 64.06 67.195 63.71 65.64 1,322,418
26/03/20 66.65 71.22 65.08 68.29 1,758,700
25/03/20 63.82 69.26 62.54 66.79 3,121,500
24/03/20 55.00 63.20 54.88 63.11 3,305,515
23/03/20 52.08 54.78 49.23 51.87 3,802,400
20/03/20 47.98 50.57 45.64 46.11 2,739,100
19/03/20 46.82 50.31 45.03 47.29 2,495,200
Quote Details
52wk Low:41.33
52wk High:126.775
Vol:2.34M
Avg Vol(3m):29.3M
1Y Chng:-20.46%
1M Chng:-29.13%
Add to Watch List