Hasbro, Inc. (HAS) Stock Price

82.87 ▼ -1.12 (-1.33%)
Open: 84.66 Vol: 2.76M Day's range: 82.835 - 85.65 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.14▼ 83.44▼ 83.44▼ 85.30▼ 84.76▼
MA10 83.21▼ 83.56▼ 83.71▼ 85.90▼ 89.50▼
MA20 83.37▼ 83.78▼ 84.44▼ 85.23▼ 91.40▼
MA50 83.58▼ 85.11▼ 86.18▼ 90.07▼ 97.10▼
MA100 83.88▼ 86.32▼ 85.70▼ 91.53▼ 91.81▼
MA200 84.62▼ 85.64▼ 86.19▼ 94.96▼ 79.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.003▲ -0.058▼ 0.108▲ -0.928▼
RSI 30.306▼ 31.987▼ 26.550▼ 34.488▼ 34.180▼
STOCH 33.356     12.740▼ 9.042▼ 44.695     6.405▼
WILL %R -94.815▼ -98.757▼ -98.757▼ -99.435▼ -99.830▼
CCI -202.241▼ -160.293▼ -153.293▼ -117.527▼ -91.205    
Latest Filters Detected On HAS
BREAK $HAS Price Breaks 60 Days Low Set Alert
BREAK $HAS Price Breaks 30 Days Low Set Alert
BREAK $HAS Price Breaks 20 Days Low Set Alert
BREAK $HAS Price Breaks 10 Days Low Set Alert
Hasbro, Inc. News
Saturday, April 21, 2018 09:00 AM
It also noted unpaid taxes and debts. It might be game over for toy retailer Toys R Us, which is undergoing liquidation as its business evaporates, but that doesn’t mean that toy and game giant Hasbro (Nasdaq: HAS) is doomed, even though its stock is ...
Friday, April 20, 2018 06:37 PM
* WESTMORELAND SAYS NASDAQ HAS INFORMED CO THAT AS RESULT OF DEFICIENCY, CO WILL BE DELISTED UNLESS CO APPEALS NASDAQ'S DECISION - SEC FILING Source text: [bit.ly/2qPpOCf] Further company coverage: Our Standards:The Thomson Reuters Trust Principles.
Friday, April 20, 2018 06:35 AM
Mattel's (NASDAQ:MAT) CEO hiring could be an indication that the toy company is attempting to replicate the success of Hasbro (NASDAQ:HAS) in tying toy products to movies and TV shows, according to Bloomberg's Matthew Townsend and Lucas Shaw. Ynon Kreiz ...
HAS historical stock data
date open high low close volume
20/04/18 84.66 85.65 82.835 82.87 2,760,866
19/04/18 85.40 85.40 83.46 83.99 2,602,971
18/04/18 86.245 86.245 85.325 85.50 2,274,038
17/04/18 88.815 89.03 86.03 86.07 1,433,065
16/04/18 88.33 88.64 87.91 88.05 909,216
13/04/18 87.85 87.90 86.67 87.76 1,115,799
12/04/18 86.93 87.55 86.41 86.84 939,846
11/04/18 86.08 87.92 86.08 87.36 729,242
10/04/18 85.615 86.32 85.29 86.105 912,822
09/04/18 84.90 86.075 84.37 84.42 808,333
Quote Details
Bid:0.00
Ask:0.00
52wk Low:82.835
52wk High:116.20
Vol:2.76M
Avg Vol(3m):28.3M
1Y Chng:-18.61%
1M Chng:-7.96%
Add to Watch List