| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.45▲ | 115.27▲ | 115.31▲ | 114.46▲ | 116.31▼ |
| MA10 | 115.40▲ | 115.22▲ | 114.98▲ | 114.73▲ | 111.84▲ |
| MA20 | 115.27▲ | 114.99▲ | 114.95▲ | 116.56▼ | 105.34▲ |
| MA50 | 115.20▲ | 114.76▲ | 114.84▲ | 111.58▲ | 96.79▲ |
| MA100 | 114.92▲ | 114.75▲ | 114.10▲ | 103.99▲ | 94.46▲ |
| MA200 | 114.64▲ | 114.63▲ | 115.20▲ | 96.09▲ | 88.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.028▲ | 0.069▲ | -0.455▼ | 0.915▲ |
| RSI | 58.636▲ | 57.182▲ | 57.576▲ | 53.260▲ | 62.770▲ |
| STOCH | 82.566▲ | 63.558 | 54.258 | 35.198 | 62.659 |
| WILL %R | -15.909▲ | -33.030 | -32.249 | -49.551 | -35.518 |
| CCI | 66.178 | 73.159 | 104.501▲ | 72.366 | 82.676 |
| CDL | $HAS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 21, 2019 01:46 PM
Aug 21 (Reuters) - Novelion Therapeutics Inc: * NOVELION THERAPEUTICS - GOT LETTER NOTIFYING CO THAT NASDAQ HAS DETERMINED TO DELIST CO'S COMMON STOCK FROM NASDAQ * NOVELION THERAPEUTICS - NASDAQ ...
|
|
Tuesday, August 20, 2019 05:30 AM
PAWTUCKET, R.I.--(Business Wire)--Hasbro, Inc. (NASDAQ: HAS) announced today that, beginning in 2020, it plans to begin phasing out plastic from new product packaging, including plastic elements like ...
|
|
Monday, August 19, 2019 05:31 AM
former Global Head of Capital Markets at the New York Stock Exchange (NYSE), has joined the company's leadership team as President of Data Services. Mr. Toler will also support the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 115.995 | 115.995 | 114.615 | 115.45 | 374,992 |
| 20/08/19 | 115.63 | 115.63 | 114.21 | 114.39 | 422,832 |
| 19/08/19 | 115.63 | 116.23 | 114.16 | 114.95 | 562,800 |
| 16/08/19 | 114.44 | 114.92 | 113.57 | 114.37 | 598,800 |
| 15/08/19 | 115.06 | 115.06 | 112.22 | 113.14 | 598,200 |
| 14/08/19 | 114.20 | 115.04 | 113.33 | 114.41 | 971,000 |
| 13/08/19 | 112.98 | 120.97 | 112.1145 | 116.25 | 1,500,185 |
| 12/08/19 | 113.93 | 114.37 | 112.55 | 113.14 | 506,700 |
| 09/08/19 | 115.11 | 116.17 | 113.69 | 114.53 | 711,800 |
| 08/08/19 | 114.575 | 116.655 | 114.26 | 116.63 | 554,109 |
|
|
||||
|
|
||||
|
|