Hasbro, Inc. (HAS) Stock Price

98.78 ▲ +0.02 (+0.02%)
Open: 98.65 Vol: 1.48M Day's range: 98.03 - 99.17 Mar 22, 16:00 EDT
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.74▲ 98.58▲ 98.53▲ 99.49▼ 98.38▲
MA10 98.72▲ 98.56▲ 98.74▲ 98.77▲ 93.69▲
MA20 98.55▲ 98.74▲ 99.46▼ 98.07▲ 88.36▲
MA50 98.55▲ 99.64▼ 99.26▼ 92.66▲ 84.97▲
MA100 98.73▲ 99.23▼ 98.33▲ 87.94▲ 79.82▲
MA200 99.39▼ 98.34▲ 98.11▲ 84.89▲ 66.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.062▲ -0.126▼ -0.274▼ 1.505▲
RSI 59.988▲ 45.522▼ 43.987▼ 60.494▲ 67.357▲
STOCH 69.765     52.936     26.970     69.664     93.819▲
WILL %R -16.000▲ -30.476     -75.254▼ -55.422     -9.668▲
CCI 68.859     70.716     -38.818     20.966     77.289    
Latest Filters Detected On HAS
RSI $HAS RSI(14) Crossed Above 70 Set Alert
BREAK $HAS Price Breaks 60 Days High Set Alert
BREAK $HAS Price Breaks 30 Days High Set Alert
BREAK $HAS Price Breaks 20 Days High Set Alert
BREAK $HAS Price Breaks 10 Days High Set Alert
CDL $HAS Engulfing Candlestick Pattern Detected Set Alert
Hasbro, Inc. News
Wednesday, March 22, 2017 11:31 PM
SmarTrend identified an Uptrend for Hasbro (NYSE:HAS) on January 5th, 2017 at $81.75. In approximately 3 months, Hasbro has returned 20.83% as of today's recent price of $98.78. Hasbro share prices have moved between a 52-week high of $101.08 and a 52-week ...
Wednesday, March 22, 2017 10:07 PM
Kent joined Nasdaq as its European commercial head of fixed income in May 2015 Nasdaq has parted ways with Victoria Kent, the former commercial head of its defunct European rates trading platform NLX, as the US exchange prepares to close the market next month.
Wednesday, March 22, 2017 09:01 PM
They now have $118.54 price objective on the casino operator's stock. Beta factor of the stock stands at 1.29. Wynn Resorts, Limited NASDAQ has an Earning Per Share for the upcoming year at 23.70%. Wynn Resorts, Limited (WYNN) witnessed a selling pressure ...
HAS historical stock data
date open high low close volume
22/03/17 98.65 99.17 98.03 98.78 1,484,037
21/03/17 100.72 101.00 98.72 98.76 809,869
20/03/17 100.22 101.08 99.53 100.55 1,338,879
17/03/17 98.99 100.55 98.69 100.25 1,329,073
16/03/17 99.66 100.14 99.03 99.09 2,147,483,647
15/03/17 98.32 99.83 97.93 99.51 230,028
14/03/17 97.88 98.73 97.49 98.19 890,158
13/03/17 97.41 97.90 97.27 97.69 817,752
10/03/17 97.49 97.79 97.25 97.49 86,460
09/03/17 97.40 97.77 97.01 97.35 80,221
Quote Details
Bid:98.57
Ask:98.78
52wk Low:76.42
52wk High:101.08
Vol:1.48M
Avg Vol(3m):720M
1Y Chng:+25.50%
1M Chng:+2.22%
Add to Watch List