Hasbro, Inc. (HAS) Stock Price

90.96 ▼ -0.33 (-0.36%)
Open: 90.925 Vol: 737.77K Day's range: 90.51 - 91.875 Jun 18, 15:38 EDT
IEX Real-Time Price
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.99▼ 91.11▼ 91.09▼ 91.15▼ 89.44▲
MA10 91.10▼ 91.15▼ 91.13▼ 90.07▲ 88.00▲
MA20 91.15▼ 91.04▼ 91.23▼ 88.74▲ 89.49▲
MA50 91.26▼ 91.17▼ 90.79▲ 87.54▲ 93.71▼
MA100 91.01▼ 90.54▲ 89.13▲ 89.83▲ 92.17▼
MA200 91.17▼ 88.94▲ 88.33▲ 91.90▼ 81.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.020▼ -0.066▼ 0.311▲ 0.720▲
RSI 38.556▼ 46.296▼ 48.959▼ 62.249▲ 51.421▲
STOCH 10.112▼ 28.864     49.866     90.702▲ 90.604▲
WILL %R -85.333▼ -67.033     -60.000     -16.354▲ -7.242▲
CCI -138.223▼ -102.650▼ -27.313     79.135     157.557▲
Latest Filters Detected On HAS
CDL $HAS Doji Candlestick Pattern Detected Set Alert
Hasbro, Inc. News
Monday, June 18, 2018 09:22 AM
Eidos Therapeutics Inc.: The San Francisco-based biopharmaceutical firm hopes to raise up to $122 million in an IPO that the Nasdaq has on its calendar for Wednesday. The company plans to use the money it raises to move its treatment for a family of fatal ...
Monday, June 18, 2018 05:10 AM
Nasdaq has suspended trading in Solid Biosciences (NASDAQ:SLDB) pending the release of news. Update: The FDA has removed the clinical hold on its Phase 1/2 clinical trial assessing SGT-001 for the treatment of Duchenne muscular dystrophy (DMD). Enrollment ...
Monday, June 18, 2018 05:07 AM
Coca-Cola is reportedly in the hunt to acquire a beloved British malted milk drink brand. The Coca-Cola Co. (NYSE:) has held talks to buy Horlicks from UK pharmaceuticals company GlaxoSmithKline (GSK), with Nestle and Kraft Heinz also sitting as potential ...
HAS historical stock data
date open high low close volume
18/06/18 90.925 91.875 90.51 90.96 737,767
15/06/18 91.065 91.32 90.35 91.29 1,772,660
14/06/18 91.06 91.81 91.06 91.57 1,109,531
13/06/18 91.10 91.535 90.43 90.78 905,987
12/06/18 90.66 91.25 90.175 91.17 805,341
11/06/18 90.385 90.79 90.05 90.48 277,518
08/06/18 89.13 90.48 88.92 90.27 454,452
07/06/18 88.64 89.645 88.64 88.80 515,667
06/06/18 87.315 88.34 86.76 88.33 710,791
05/06/18 88.24 88.38 86.98 87.035 566,721
Quote Details
Bid:90.96
Ask:93.26
52wk Low:79.24
52wk High:116.20
Vol:737.77K
Avg Vol(3m):20.2M
1Y Chng:-18.14%
1M Chng:+3.26%
Add to Watch List