| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.95▲ | 83.64▲ | 83.22▲ | 86.74▼ | 90.53▼ |
| MA10 | 83.84▲ | 83.04▲ | 83.39▲ | 91.12▼ | 93.73▼ |
| MA20 | 83.78▲ | 83.38▲ | 84.81▼ | 93.54▼ | 97.72▼ |
| MA50 | 83.17▲ | 85.73▼ | 89.12▼ | 96.43▼ | 93.28▼ |
| MA100 | 83.36▲ | 89.69▼ | 92.44▼ | 98.78▼ | 94.74▼ |
| MA200 | 84.77▼ | 92.80▼ | 94.24▼ | 93.61▼ | 83.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.293▲ | 0.196▲ | -1.202▼ | -2.118▼ |
| RSI | 67.539▲ | 48.726▼ | 38.522▼ | 26.071▼ | 34.242▼ |
| STOCH | 77.794 | 78.073 | 46.119 | 8.779▼ | 22.099 |
| WILL %R | -5.310▲ | -3.463▲ | -61.352 | -86.703▼ | -92.119▼ |
| CCI | 136.585▲ | 110.207▲ | 2.335 | -152.418▼ | -180.279▼ |
|
Tuesday, December 11, 2018 02:36 AM
The fall pushed Dow and S&P 500 back into negative territory for the rest of the year while Nasdaq has managed to gain 1% year to date. Given the current market scenario, it would be prudent to ...
|
|
Monday, December 10, 2018 10:43 AM
Nasdaq has acquired Quandl for an undisclosed sum. Quandl has developed an alternative data aggregation service for investment and other professionals. Nasdaq is adding Quandl's data sources and ...
|
|
Monday, December 10, 2018 10:34 AM
[BRIEFING.COM] The major U.S. indices are trading mixed as a recovery in the tech-heavy Nasdaq has helped bounce stocks off their worst levels of the day. Conversely, Intel (INTC 46.91, +0.67) is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 83.58 | 84.12 | 81.81 | 84.00 | 1,349,777 |
| 07/12/18 | 86.67 | 87.98 | 83.29 | 83.93 | 1,589,856 |
| 06/12/18 | 87.35 | 87.83 | 85.37 | 87.49 | 2,250,854 |
| 04/12/18 | 89.54 | 90.24 | 87.95 | 88.41 | 1,668,530 |
| 03/12/18 | 91.47 | 91.51 | 88.60 | 89.87 | 4,108,988 |
| 30/11/18 | 96.98 | 97.45 | 90.97 | 91.00 | 3,746,829 |
| 29/11/18 | 95.96 | 97.44 | 95.42 | 96.85 | 777,110 |
| 28/11/18 | 95.80 | 96.95 | 95.36 | 96.48 | 881,723 |
| 27/11/18 | 96.99 | 97.45 | 94.62 | 95.60 | 948,831 |
| 26/11/18 | 97.11 | 98.28 | 96.51 | 97.53 | 1,346,101 |
|
|
||||
|
|
||||
|
|
||||
|
|