Hasbro, Inc (HAS) Stock Price

105.78 ▲ +1.07 (+1.02%)
Open: 105.00 Vol: 875.1K Day's range: 104.75 - 106.25 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.87▼ 105.92▼ 105.94▼ 104.45▲ 104.68▲
MA10 105.87▼ 105.92▼ 105.54▲ 104.29▲ 102.97▲
MA20 105.90▼ 105.47▲ 105.19▲ 104.69▲ 106.54▼
MA50 105.92▼ 104.81▲ 104.32▲ 101.38▲ 102.77▲
MA100 105.51▲ 104.11▲ 104.29▲ 106.78▼ 97.37▲
MA200 105.14▲ 104.37▲ 103.94▲ 105.95▼ 93.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ 0.076▲ -0.051▼ -0.112▼
RSI 44.781▼ 59.097▲ 59.134▲ 56.655▲ 51.297▲
STOCH 46.589     53.914     88.043▲ 72.624     79.052    
WILL %R -84.483▼ -22.257▲ -11.953▲ -8.348▲ -56.526    
CCI -48.087     25.268     65.150     119.183▲ 77.970    
Latest Filters Detected On HAS
BREAK $HAS Price Breaks 30 Days Low Set Alert
Hasbro, Inc News
Wednesday, January 22, 2020 07:41 AM
Hasbro (NASDAQ: HAS) is one of the largest and most progressive global toy companies. It owns a portfolio of beloved toy brands, including Monopoly, Play-Doh, Power Rangers, and My Little Pony.
Tuesday, January 21, 2020 11:26 AM
Target (NYSE: TGT) reported lower-than-expected holiday sales on Jan. 15, with toys among the weakest product categories. Shares of toymakers Mattel (NASDAQ: MAT) and Hasbro (NASDAQ: HAS) fell ...
Friday, January 17, 2020 05:13 AM
Apple (NASDAQ:) has been a consistent performer over the past year as the tech firm made its way back into investors’ good graces. Apple stock delivered gains north of 50% in 2019, but that ...
HAS historical stock data
date open high low close volume
22/01/20 105.00 106.25 104.75 105.78 875,100
21/01/20 105.00 105.09 103.14 104.71 758,700
17/01/20 104.38 105.46 104.23 105.13 1,164,400
16/01/20 103.66 104.53 103.07 103.62 868,200
15/01/20 102.05 103.34 100.62 103.03 1,972,000
14/01/20 104.77 105.94 103.51 105.25 1,646,800
13/01/20 101.84 104.97 101.35 104.86 900,400
10/01/20 104.12 104.12 101.51 101.68 1,096,199
09/01/20 104.89 105.17 103.32 103.90 683,300
08/01/20 103.88 105.89 103.40 104.95 920,900
Quote Details
52wk Low:82.87
52wk High:126.775
Vol:875.1K
Avg Vol(3m):23.4M
1Y Chng:+18.34%
1M Chng:+5.04%
Add to Watch List