Hasbro Inc. (HAS) Stock Price

101.69 ▼ -1.49 (-1.44%)
Open: 99.825 Vol: 1.3M Day's range: 99.825 - 102.855 Apr 25, 15:47 EDT
IEX Real-Time Price
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.77▼ 101.77▼ 101.89▼ 96.48▲ 89.92▲
MA10 101.69▼ 101.90▼ 102.20▼ 92.36▲ 88.09▲
MA20 101.78▼ 102.30▼ 101.96▼ 89.01▲ 86.87▲
MA50 101.92▼ 98.97▲ 94.54▲ 87.52▲ 92.36▲
MA100 102.18▼ 94.06▲ 90.40▲ 86.86▲ 93.49▲
MA200 101.98▼ 90.06▲ 87.90▲ 93.04▲ 85.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.353▼ -0.512▼ 1.811▲ 1.351▲
RSI 44.879▼ 54.540▲ 67.345▲ 77.433▲ 66.726▲
STOCH 61.072     44.397     56.445     82.608▲ 48.477    
WILL %R -63.830     -49.389     -49.389     -9.750▲ -8.862▲
CCI -36.443     -61.881     -69.403     153.921▲ 287.589▲
Latest Filters Detected On HAS
GAP $HAS Open Gap Down %2 Set Alert
GAP $HAS Open Gap Down %3 Set Alert
RSI&STOCH $HAS Overbought RSI + Stochastic Set Alert
Hasbro Inc. News
Thursday, April 25, 2019 11:36 AM
The NYSE has suspended trading in Bausch Health Companies (BHC +0.8%) pending the release of news. Update: The FDA has approved DUOBRII (halobetasol propionate and tazarotene) Lotion, 0.01%/0.45% ...
Thursday, April 25, 2019 08:16 AM
The Nasdaq has soared to all-time highs. This won't come as a shock to most people, but the NASDAQ tends to do best with the positive momentum of a rally behind it. As such, the QQQ is likely to ...
Wednesday, April 24, 2019 08:06 PM
Hasbro, Inc. (NASDAQ: HAS) surprised Wall Street with a first-quarter earnings beat Tuesday, finding some magic in a new esports version of an old game, “Magic: The Gathering.” The beat helped ...
HAS historical stock data
date open high low close volume
25/04/19 99.825 102.855 99.825 101.69 1,303,295
24/04/19 100.99 103.52 100.55 103.18 3,572,434
23/04/19 100.30 102.869 99.03 100.65 7,378,304
22/04/19 88.42 89.30 87.92 88.11 966,323
18/04/19 90.38 90.38 88.53 88.78 1,172,896
17/04/19 89.58 90.57 87.2049 90.18 1,037,062
16/04/19 88.09 89.71 88.08 89.68 1,011,756
15/04/19 87.58 88.04 87.475 87.91 719,566
12/04/19 86.14 87.62 86.04 87.57 953,561
11/04/19 85.89 86.27 85.36 85.85 527,957
Quote Details
Bid:101.69
Ask:101.71
52wk Low:76.84
52wk High:109.60
Vol:1.3M
Avg Vol(3m):26.1M
1Y Chng:+17.30%
1M Chng:+17.55%
Add to Watch List