Hasbro, Inc (HAS) Stock Price

121.29 ▲ +1.84 (+1.54%)
Open: 120.47 Vol: 611.9K Day's range: 120.03 - 122.10 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.58▼ 121.70▼ 121.57▼ 118.65▲ 119.15▲
MA10 121.75▼ 121.56▼ 120.90▲ 117.92▲ 115.17▲
MA20 121.79▼ 120.72▲ 119.67▲ 118.29▲ 111.71▲
MA50 121.50▼ 119.10▲ 118.10▲ 115.13▲ 98.76▲
MA100 120.71▲ 117.82▲ 117.92▲ 111.45▲ 95.97▲
MA200 119.50▲ 117.97▲ 117.29▲ 100.56▲ 90.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.018▼ 0.191▲ 0.078▲ 0.356▲
RSI 37.893▼ 59.552▲ 65.422▲ 61.591▲ 62.935▲
STOCH 43.547     74.281     86.114▲ 72.052     69.350    
WILL %R -100.000▼ -30.952     -22.237▲ -9.926▲ -23.109▲
CCI -167.360▼ 24.432     63.417     228.378▲ 91.078    
Latest Filters Detected On HAS
BREAK $HAS Price Breaks 10 Days High Set Alert
MACD $HAS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $HAS MACD cross and RSI above 55 Set Alert
PSAR&MOM $HAS PSAR Switch Up + Momentum Set Alert
Hasbro, Inc News
Saturday, October 12, 2019 02:24 PM
This is usually a negative indicator. At the end of this article we will also compare NLY to other stocks including Hasbro, Inc. (NASDAQ:HAS), Chewy, Inc. (NYSE:CHWY), and Take-Two Interactive ...
Thursday, October 10, 2019 04:44 AM
Exchange operator Nasdaq has said trading in its European exchange-listed environmental, social and governance (ESG) index future has surpassed one million contracts. Launched a year ago in October ...
Wednesday, October 09, 2019 03:08 AM
The Hi-Lo Indicator for Nasdaq is at 22%. Under 20%, and it starts to get oversold. Take a look at the chart and you will notice that since May, this indicator has made lower lows while Nasdaq has not ...
HAS historical stock data
date open high low close volume
11/10/19 120.47 122.10 120.03 121.29 611,900
10/10/19 118.17 119.70 117.54 119.45 622,600
09/10/19 117.35 118.89 117.02 118.16 531,700
08/10/19 117.02 118.10 116.65 116.69 602,900
07/10/19 117.80 118.20 116.50 117.66 430,900
04/10/19 116.43 118.4729 116.43 118.24 389,785
03/10/19 115.01 116.60 113.94 116.60 420,564
02/10/19 116.51 117.59 113.95 115.31 664,300
01/10/19 118.95 119.93 116.58 117.10 651,700
30/09/19 119.07 119.92 118.63 118.69 672,100
Quote Details
52wk Low:76.84
52wk High:126.775
Vol:611.9K
Avg Vol(3m):13.5M
1Y Chng:+31.79%
1M Chng:+9.79%
Add to Watch List