Hasbro, Inc (HAS) Stock Price

76.55 ▼ -1.09 (-1.40%)
Open: 77.25 Vol: 1.96M Day's range: 75.9104 - 77.9383 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.30▲ 76.26▲ 76.35▲ 76.64▼ 72.75▲
MA10 76.19▲ 76.47▲ 76.94▼ 74.35▲ 69.14▲
MA20 76.15▲ 77.07▼ 77.32▼ 71.32▲ 64.16▲
MA50 76.41▲ 77.08▼ 75.07▲ 67.12▲ 64.23▲
MA100 76.95▼ 74.80▲ 72.22▲ 63.47▲ 60.11▲
MA200 77.28▼ 71.93▲ 69.56▲ 63.70▲ 68.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.141▼ -0.364▼ 0.573▲ 1.793▲
RSI 61.880▲ 45.892▼ 50.791▲ 69.274▲ 69.217▲
STOCH 68.300     22.179     11.405▼ 88.649▲ 91.144▲
WILL %R 0.000▲ -74.286     -74.286     -19.454▲ -7.643▲
CCI 252.174▲ -65.800     -90.159     99.549     135.538▲
Latest Filters Detected On HAS
RSI $HAS RSI(14) Crossed Below 70 Set Alert
Hasbro, Inc News
Monday, July 07, 2025 09:20 AM
Retail investors were undeterred by geopolitical tensions, tariff announcements, or political friction in the first half of 2025 – trading a record $6.6 trillion worth of equities, despite volatility ...
Sunday, July 06, 2025 02:30 AM
Palantir bulls point to this as a reason why the stock could reach a $1 trillion valuation by 2035. However, the bears have another key point to consider, and it could derail the entire investment ...
Saturday, July 05, 2025 03:19 AM
We recently published 12 Stocks Jim Cramer Recently Talked About In His “Idea-Driven” Market. Hasbro, Inc. (NASDAQ:HAS) is one of the stocks Jim Cramer recently discussed. Hasbro, Inc. (NASDAQ:HAS) is an American toy company that owns iconic brands such as Nerf and Monopoly.
HAS historical stock data
date open high low close volume
07/07/25 77.25 77.9383 75.9104 76.55 1,963,826
03/07/25 78.09 78.38 77.27 77.64 1,681,327
02/07/25 76.71 78.27 75.503 78.22 2,141,470
01/07/25 75.12 78.83 74.95 76.99 5,231,100
30/06/25 73.085 73.97 72.23 73.82 1,980,306
27/06/25 72.80 73.46 72.31 73.13 4,666,900
26/06/25 71.69 72.5599 71.385 72.31 1,241,353
25/06/25 72.44 72.66 71.22 71.68 1,740,100
24/06/25 70.93 73.02 70.76 72.58 3,149,294
23/06/25 68.32 70.84 68.20 70.60 2,581,700
Quote Details
52wk Low:49.00
52wk High:78.83
Vol:1.96M
Avg Vol(3m):30.6M
1Y Chng:+27.90%
1M Chng:+15.29%
Add to Watch List