Hasbro, Inc. (HAS) Stock Price

98.85 ▲ +1.49 (+1.53%)
Open: 96.79 Vol: 2.26M Day's range: 95.77 - 100.49 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.13▼ 99.25▼ 98.47▲ 97.00▲ 95.32▲
MA10 99.28▼ 98.42▲ 97.83▲ 96.67▲ 94.05▲
MA20 99.20▼ 97.80▲ 97.35▲ 95.50▲ 94.23▲
MA50 98.51▲ 96.83▲ 97.13▲ 93.55▲ 98.85▲
MA100 97.85▲ 97.48▲ 95.94▲ 94.06▲ 91.29▲
MA200 97.15▲ 95.76▲ 94.42▲ 98.74▲ 78.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ 0.176▲ 0.233▲ 0.235▲ 0.749▲
RSI 47.693▼ 59.653▲ 62.028▲ 58.219▲ 57.569▲
STOCH 15.408▼ 69.746     73.103     53.266     54.573    
WILL %R -100.000▼ -34.746     -34.636     -33.767     -30.086    
CCI -141.807▼ 83.562     136.967▲ 96.231     164.554▲
Latest Filters Detected On HAS
MA $HAS Price Crossed Above MA(200) Set Alert
MA $HAS Price Crossed Above MA(7) Set Alert
Hasbro, Inc. News
Sunday, February 18, 2018 08:50 AM
Keith Meggs, CEO of Far Out Toys, echoes the importance of competing with the big companies, like Mattel (NASDAQ:MAT) or Hasbro (NASDAQ:HAS), through smart marketing. “While we can be small and nimble and quick to market, we can also present ourselves in ...
Sunday, February 18, 2018 04:22 AM
The Nasdaq has given the company until February 22 to appeal the decision and Long Blockchain noted that it intends to take advantage of the option. That intention and the company’s planned appeal of the decision allow the company’s stock to continue ...
Saturday, February 17, 2018 06:31 PM
Nasdaq has slipped a position to tenth place today and is expected to start the Elliot Brown Ocean Sprint later today along with GREAT Britain in eleventh. The latter’s Skipper, David Hartshorn, reports: over the last 24 hours, the winds have been ...
HAS historical stock data
date open high low close volume
16/02/18 96.79 100.49 95.77 98.85 2,257,081
15/02/18 96.25 97.75 95.755 97.36 1,170,772
14/02/18 95.47 97.23 94.93 96.66 1,360,852
13/02/18 96.65 97.06 94.815 95.55 1,798,013
12/02/18 98.19 99.28 96.43 96.59 1,120,871
09/02/18 97.40 98.365 95.06 97.63 2,891,492
08/02/18 100.29 100.91 96.345 96.63 3,060,329
07/02/18 92.48 103.39 92.25 102.15 7,109,902
06/02/18 90.20 94.26 89.945 93.95 2,617,240
05/02/18 94.06 94.29 91.355 91.355 1,817,744
Quote Details
Bid:95.90
Ask:98.86
52wk Low:87.92
52wk High:116.20
Vol:2.26M
Avg Vol(3m):27M
1Y Chng:+1.35%
1M Chng:+6.97%
Add to Watch List