Hasbro, Inc (HAS) Stock Price

50.49 ▲ +0.32 (+0.64%)
Open: 50.33 Vol: 1M Day's range: 49.845 - 50.61 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.49▼ 50.32▲ 50.36▲ 49.45▲ 50.47▲
MA10 50.44▲ 50.38▲ 50.30▲ 48.87▲ 54.59▼
MA20 50.37▲ 50.22▲ 49.75▲ 50.40▲ 58.08▼
MA50 50.37▲ 49.48▲ 49.42▲ 56.12▼ 70.54▼
MA100 50.29▲ 49.30▲ 49.02▲ 58.48▼ 82.79▼
MA200 49.81▲ 49.24▲ 52.53▼ 67.65▼ 87.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.027▼ 0.050▲ 0.464▲ -0.463▼
RSI 60.971▲ 62.958▲ 64.155▲ 43.818▼ 34.586▼
STOCH 77.971     51.734     80.402▲ 71.549     14.045▼
WILL %R -43.636     -15.789▲ -8.451▲ -36.968     -76.878▼
CCI 75.773     96.563     86.294     87.479     -100.660▼
Latest Filters Detected On HAS
CDL $HAS Hanging Man Candlestick Pattern Detected Set Alert
Hasbro, Inc News
Tuesday, March 28, 2023 04:31 PM
Chipotle Mexican Grill stock (NYSE:CMG) has managed to sustain a hefty valuation against all market hurdles. The company’s shares not only swiftly rebounded from the initial COVID-19 market crash in ...
Tuesday, March 28, 2023 04:04 PM
AT&T (NYSE:T) stock is a smart investment for anyone seeking exposure to 5G stocks in 2023, along with strong value and a generous dividend yield. It also has a ‘Perfect 10’ Smart Score on TipRanks, ...
Tuesday, March 28, 2023 02:41 PM
Albertsons Companies Inc. (NYSE:ACI) traded at $20.34 at last check on Tuesday, March 28, made an upward move of 0.17% on its previous day’s price. Looking at the stock we see that its previous close ...
HAS historical stock data
date open high low close volume
28/03/23 50.33 50.61 49.845 50.49 1,002,207
27/03/23 49.54 50.38 49.19 50.17 1,618,475
24/03/23 48.40 49.30 48.31 49.04 1,363,200
23/03/23 49.21 49.46 48.04 48.64 1,542,065
22/03/23 50.01 50.50 48.92 48.93 1,473,182
21/03/23 49.04 50.06 49.04 49.73 1,421,900
20/03/23 48.53 49.42 48.23 48.38 1,941,100
17/03/23 47.63 48.06 46.66 48.00 6,806,600
16/03/23 46.60 48.07 46.13 48.02 3,032,225
15/03/23 46.45 47.42 45.75 47.34 3,102,700
Quote Details
52wk Low:45.75
52wk High:94.22
Vol:1M
Avg Vol(3m):40.2M
1Y Chng:-39.75%
1M Chng:-13.11%
Add to Watch List