Hasbro, Inc (HAS) Stock Price

97.58 ▲ +4.23 (+4.53%)
Open: 94.35 Vol: 712 Day's range: 94.35 - 98.01 Apr 17, 13:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.48▼ 97.64▼ 97.51▼ 93.97▲ 91.79▲
MA10 97.47▼ 97.43▼ 95.65▲ 92.83▲ 95.03▲
MA20 97.67▼ 95.63▲ 94.49▲ 91.97▲ 90.26▲
MA50 97.54▼ 94.20▲ 93.35▲ 95.39▲ 80.86▲
MA100 95.81▲ 93.35▲ 91.78▲ 90.10▲ 71.64▲
MA200 94.60▲ 91.74▲ 92.46▲ 83.55▲ 66.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.165▲ 0.388▲ 0.692▲ -0.503▼
RSI 43.759▼ 68.273▲ 68.634▲ 61.075▲ 64.655▲
STOCH 31.972     87.562▲ 86.170▲ 81.443▲ 28.822    
WILL %R -93.496▼ -13.825▲ -11.387▲ -6.209▲ -42.633    
CCI -116.290▼ 47.497     97.298     184.530▲ 38.873    
Latest Filters Detected On HAS
▲ MACD $HAS MACD(12,26,9) Crossed Above Zero Set Alert
MA $HAS Price Crossed Above MA(50) Set Alert
▲ BREAK $HAS Price Breaks 20 Days High Set Alert
▲ BREAK $HAS Price Breaks 10 Days High Set Alert
Hasbro, Inc News
S&P and Nasdaq hit record highs, continuing remarkable recovery from war shock
Wednesday, April 15, 2026 01:12 PM
A strong rally in stocks lifted the S&P 500 and Nasdaq Composite to fresh record highs on Wednesday, capping off a two-week recovery that has seen the indexes erase all losses tied to the US-Israeli ...
Nasdaq Rebound: 3 Stocks to Buy Before They Hit New All-Time Highs
Wednesday, April 15, 2026 10:45 AM
Several AI companies are still well off their all-time highs.
Why Dow Jones crashes today while Nasdaq is gaining: US stock market in doldrums as Dow falls 200 points while S&P 500 and Nasdaq stay in green
Wednesday, April 15, 2026 10:33 AM
US stock market today shows explosive moves as top gainers surge over 600% while select losers drag sentiment slightly. The Dow Jones Industrial Average has slipped nearly 200 points to 48,339, while ...
HAS historical stock data
date open high low close volume
17/04/26 94.35 98.01 94.35 97.345 663,117
16/04/26 93.15 94.615 92.12 93.35 1,479,338
15/04/26 92.47 94.19 91.8513 93.93 2,988,176
14/04/26 92.35 93.93 92.12 92.75 1,448,141
13/04/26 91.73 92.81 91.4348 92.49 1,330,418
10/04/26 92.95 93.4549 90.62 91.73 1,663,637
09/04/26 93.50 94.075 92.63 93.06 1,759,776
08/04/26 91.95 93.92 91.95 93.85 1,463,802
07/04/26 89.86 90.53 88.775 89.40 1,471,282
06/04/26 89.92 90.47 89.10 90.42 1,773,234
Quote Details
52wk Low:50.55
52wk High:106.98
Vol:712
Avg Vol(3m):32.7M
1Y Chng:+59.09%
1M Chng:+3.02%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.21B