Hasbro, Inc (HAS) Stock Price

72.76 ▼ -0.54 (-0.74%)
Open: 72.53 Vol: 1.11M Day's range: 71.07 - 72.86 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.49▲ 72.04▲ 71.83▲ 72.87▼ 75.32▼
MA10 72.25▲ 71.71▲ 72.23▲ 75.77▼ 74.72▼
MA20 72.05▲ 72.25▲ 72.87▼ 75.33▼ 71.08▲
MA50 71.66▲ 72.72▲ 74.50▼ 74.67▼ 89.45▼
MA100 72.20▲ 74.82▼ 76.04▼ 70.77▲ 92.98▼
MA200 72.84▲ 75.91▼ 74.54▼ 84.69▼ 92.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.099▲ 0.043▲ -0.581▼ 1.663▲
RSI 83.429▲ 56.601▲ 48.812▼ 44.331▼ 45.236▼
STOCH 99.339▲ 71.016     23.120     27.083     51.543    
WILL %R 0.000▲ -29.600     -35.531     -80.240▼ -47.183    
CCI 197.082▲ 132.419▲ 6.789     -98.041     0.350    
Latest Filters Detected On HAS
MA $HAS MA(50) Crossed Above MA(200) Set Alert
BBANDS $HAS Bollinger Bands Expanding Set Alert
Hasbro, Inc News
Sunday, August 02, 2020 06:06 PM
Pretium Resources Inc. (TSX/NYSE:PVG) (“Pretivm” or the “Company”) is deeply saddened to report a fatality resulting from an incident that occurred Friday, July 31st at the Brucejack Mine. The isolate ...
Sunday, August 02, 2020 06:05 PM
Pretium Resources Inc. (TSX/NYSE:PVG) ("Pretivm" or the "Company") is deeply saddened to report a fatality resulting from an incident that ...
Friday, July 31, 2020 01:36 PM
ITASCA, IL, July 16, 2020 /PRNewswire/ - (NYSE: KFS) Kingsway Financial Services Inc. ("Kingsway" or the "Company") today announced that the New York Stock Exchange ("NYSE") has accepted the ...
HAS historical stock data
date open high low close volume
31/07/20 72.53 72.86 71.07 72.76 1,111,277
30/07/20 73.33 73.88 72.51 73.30 761,418
29/07/20 72.86 74.58 72.13 74.03 1,121,143
28/07/20 71.81 73.39 71.16 72.41 1,411,100
27/07/20 75.0365 75.3999 70.7801 71.84 5,152,527
24/07/20 80.24 80.80 77.02 77.59 1,653,100
23/07/20 79.56 80.80 79.12 79.80 851,800
22/07/20 77.28 79.90 77.28 79.15 680,588
21/07/20 79.025 80.73 78.60 78.83 890,520
20/07/20 76.98 78.235 76.69 78.00 756,236
Quote Details
52wk Low:41.33
52wk High:123.05
Vol:1.11M
Avg Vol(3m):21.9M
1Y Chng:-36.39%
1M Chng:+1.99%
Add to Watch List