Hasbro, Inc. (HAS) Stock Price

97.67 ▲ +0.70 (+0.72%)
Open: 96.53 Vol: 60K Day's range: 96.53 - 97.72 Feb 24, 15:49 EST
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.60▲ 97.55▲ 97.57▲ 98.12▼ 91.75▲
MA10 97.51▲ 97.45▲ 97.44▲ 97.96▼ 86.52▲
MA20 97.47▲ 97.48▲ 97.95▼ 92.93▲ 84.85▲
MA50 97.34▲ 98.13▼ 97.99▼ 86.39▲ 83.36▲
MA100 97.50▲ 97.98▼ 97.12▲ 84.77▲ 78.54▲
MA200 98.04▼ 95.93▲ 90.35▲ 83.78▲ 65.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.075▲ -0.040▼ 0.055▲ 1.751▲
RSI 61.550▲ 49.789▼ 46.742▼ 69.286▲ 68.366▲
STOCH 88.655▲ 81.139▲ 59.711     65.936     75.708    
WILL %R 0.000▲ -4.202▲ -49.558     -27.158     -6.898▲
CCI 131.603▲ 96.531     6.910     -5.504     157.087▲
Latest Filters Detected On HAS
MA $HAS Price Crossed Above MA(13) Set Alert
CDL $HAS Marubozu Candlestick Pattern Detected Set Alert
Hasbro, Inc. News
Sunday, February 26, 2017 06:59 AM
Well developed, verbal, written and presentation skills. Hasbro (NASDAQ: HAS) is a global play and entertainment company committed to Creating the World's Best Play Experiences. From toys and games to television, movies, digital gaming and consumer ...
Sunday, February 26, 2017 06:08 AM
Hasbro (NASDAQ: HAS) is a global play and entertainment company committed to Creating the World’s Best Play Experiences. From toys and games to television, movies, digital gaming and consumer products, Hasbro offers a variety of ways for audiences to ...
Saturday, February 25, 2017 10:19 AM
Envestnet Asset Management Inc. lowered its position in shares of Hasbro, Inc. (NASDAQ:HAS) by 2.4% during the fourth quarter, according to its most recent filing with the SEC. The fund owned 35,596 shares of the company’s stock after selling 893 shares ...
HAS historical stock data
date open high low close volume
24/02/17 96.53 97.72 96.53 97.67 59,998
23/02/17 98.79 98.79 96.97 96.97 60,749
22/02/17 98.71 98.93 98.40 98.85 64,973
21/02/17 99.18 99.18 98.305 98.83 128,835
17/02/17 97.39 98.62 96.99 98.30 109,046
16/02/17 98.00 98.00 97.32 97.67 66,608
15/02/17 97.67 98.05 97.60 97.835 93,396
14/02/17 98.24 98.44 97.57 97.74 74,683
13/02/17 98.45 98.53 98.05 98.05 110,365
10/02/17 97.28 97.98 97.05 97.65 100,823
Quote Details
Bid:97.64
Ask:97.66
52wk Low:75.18
52wk High:99.18
Vol:60K
Avg Vol(3m):2.3M
1Y Chng:+24.47%
1M Chng:+17.01%
Add to Watch List