Hasbro, Inc. (HAS) Stock Price

100.52 ▼ -0.52 (-0.51%)
Open: 100.81 Vol: 1.28M Day's range: 99.73 - 101.04 Apr 27, 16:00 EDT
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.49▲ 100.23▲ 100.11▲ 100.17▲ 97.52▲
MA10 100.31▲ 100.14▲ 100.51▲ 97.94▲ 98.07▲
MA20 100.15▲ 100.53▼ 100.96▼ 97.68▲ 91.46▲
MA50 100.07▲ 101.16▼ 98.81▲ 98.09▲ 86.25▲
MA100 100.46▲ 98.82▲ 97.33▲ 91.36▲ 81.11▲
MA200 100.89▼ 97.34▲ 98.26▲ 86.55▲ 67.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.012▲ -0.288▼ 0.518▲ 0.272▲
RSI 72.874▲ 49.605▼ 53.594▲ 63.018▲ 66.557▲
STOCH 94.607▲ 48.852     12.897▼ 64.592     51.642    
WILL %R -12.857▲ -37.746     -63.256     -38.593     -15.307▲
CCI 102.175▲ 80.163     -42.311     89.680     100.383▲
Latest Filters Detected On HAS
RSI $HAS RSI(14) Crossed Below 70 Set Alert
MACD $HAS MACD(12,26,9) Crossed Above Zero Set Alert
Hasbro, Inc. News
Thursday, April 27, 2017 02:03 PM
The question is when and from what levels. Stock market margin debt, as reported by the NYSE, has now surged to a record high of $528 billion. That's not including loads of unreported margin, or "shadow margin," that Richter says could put the total figure ...
Thursday, April 27, 2017 11:08 AM
Year-to-date, the Nasdaq has gained almost 12 percent, while the Standard & Poor’s 500 is up 6.6 percent. What this means to future market performance is the subject of ongoing debate: the bulls say new highs presage more gains; the bears see an ...
Thursday, April 27, 2017 10:16 AM
"The FTSE 100 is at the lows of the day, while European markets have given up their limited gains and the US (aside from the Nasdaq) has turned southwards as well," he said. "The latest attempt to get the Trump bounce moving again has barely got off the ...
HAS historical stock data
date open high low close volume
27/04/17 100.81 101.04 99.73 100.52 1,284,237
26/04/17 101.37 101.99 100.89 101.04 375,455
25/04/17 101.17 102.80 100.93 101.57 1,708,118
24/04/17 102.28 104.14 99.68 101.70 5,057,002
21/04/17 94.84 96.52 94.79 96.03 1,986,145
20/04/17 96.02 96.56 95.51 96.01 1,001,310
19/04/17 96.16 96.51 94.98 95.51 958,301
18/04/17 95.76 96.19 95.40 95.69 664,210
17/04/17 95.74 96.19 95.07 95.83 698,987
13/04/17 96.20 96.53 95.46 95.50 910,767
Quote Details
Bid:100.33
Ask:100.63
52wk Low:76.42
52wk High:104.14
Vol:1.28M
Avg Vol(3m):30.2M
1Y Chng:+18.09%
1M Chng:+1.44%
Add to Watch List