Hasbro, Inc. (HAS) Stock Price

96.72 ▲ +0.16 (+0.17%)
Open: 96.51 Vol: 814.4K Day's range: 96.30 - 96.93 Oct 18, 16:00 EDT
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.72▼ 96.69▲ 96.61▲ 96.72▼ 96.69▲
MA10 96.74▼ 96.60▲ 96.60▲ 96.59▲ 96.14▲
MA20 96.69▲ 96.64▲ 96.78▼ 96.78▼ 102.51▼
MA50 96.61▲ 96.80▼ 96.70▲ 96.21▲ 96.36▲
MA100 96.61▲ 96.69▲ 96.90▼ 102.69▼ 87.62▲
MA200 96.80▼ 96.88▼ 96.25▲ 98.58▼ 74.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.026▲ -0.020▼ 0.060▲ -1.145▼
RSI 53.751▲ 50.849▲ 49.444▼ 49.878▼ 45.658▼
STOCH 58.264     69.970     36.247     40.876     40.965    
WILL %R -46.341     -34.483     -59.574     -60.984     -79.091▼
CCI -34.060     103.143▲ -12.842     -42.103     -36.260    
Latest Filters Detected On HAS
MA $HAS Price Crossed Above MA(7) Set Alert
Hasbro, Inc. News
Wednesday, October 18, 2017 04:10 PM
EBay (NASDAQ:EBAY) reports that Q3 gross merchandising volume rose 8% Y/Y to $21.7B. GMV was up 7% on a currency neutral basis. Marketplace GMV increased 9% on an as-reported basis and 7% on a currency neutral basis. The company says it added just short ...
Wednesday, October 18, 2017 03:44 PM
The S&P 500 has climbed more than 14% year-to-date, the Dow Jones Industrial Average has gained 17% and the Nasdaq has ascended 25%. However, the S&P 500 generated positive returns in 15 of the 19 quarters leading up to the 2016 election that ushered Donald J.
Wednesday, October 18, 2017 04:11 AM
The Nasdaq has rallied 23.1 per cent in 2017. Apple, Google-parent Alphabet, Microsoft Facebook and Amazon, the five biggest companies listed on the index, have posted rallies ranging from 25 – 52 per cent this year. Other tech names have performed even ...
HAS historical stock data
date open high low close volume
18/10/17 96.51 96.93 96.30 96.72 814,402
17/10/17 97.28 97.28 96.36 96.56 1,503,394
16/10/17 96.60 97.25 96.30 97.12 980,671
13/10/17 97.17 97.77 96.52 96.62 966,352
12/10/17 96.44 96.97 96.22 96.60 797,616
11/10/17 95.90 96.83 95.90 96.61 896,523
10/10/17 96.53 96.89 96.08 96.19 629,921
09/10/17 96.50 97.26 96.12 96.62 620,382
06/10/17 96.39 96.42 95.53 96.26 1,295,728
05/10/17 97.94 98.58 96.49 96.57 1,357,723
Quote Details
Bid:96.52
Ask:96.80
52wk Low:77.29
52wk High:116.20
Vol:814.4K
Avg Vol(3m):22.2M
1Y Chng:+15.90%
1M Chng:+4.37%
Add to Watch List