Hasbro, Inc (HAS) Stock Price

49.29 ▼ -0.30 (-0.60%)
Open: 49.64 Vol: 255.8K Day's range: 48.94 - 49.64 Feb 26, 11:43 EST
IEX Real-Time Quote
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.27▲ 49.25▲ 49.52▼ 49.86▼ 50.06▼
MA10 49.24▲ 49.72▼ 49.94▼ 50.57▼ 49.77▼
MA20 49.20▲ 50.02▼ 50.03▼ 50.32▼ 48.98▲
MA50 49.68▼ 50.16▼ 50.61▼ 49.96▼ 56.39▼
MA100 50.01▼ 50.63▼ 50.36▼ 50.04▼ 64.17▼
MA200 50.03▼ 50.30▼ 49.71▼ 57.20▼ 77.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.115▼ -0.089▼ -0.176▼ 0.510▲
RSI 45.548▼ 31.099▼ 32.707▼ 45.589▼ 42.176▼
STOCH 74.253     14.806▼ 28.475     56.113     62.151    
WILL %R -19.048▲ -77.848▼ -79.042▼ -54.271     -46.102    
CCI 113.290▲ -86.620     -141.313▼ -99.392     -17.280    
Latest Filters Detected On HAS
RSI $HAS RSI(14) Crossed Below 50 Set Alert
MA $HAS Price Crossed Below MA(50) Set Alert
MA $HAS Price Crossed Below MA(26) Set Alert
Hasbro, Inc News
Monday, February 26, 2024 07:22 AM
The Motley Fool has a disclosure policy. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in ...
Monday, February 26, 2024 07:10 AM
Wall Street sees a 20% upside in Amer Sports Inc on average. Amer Sports stock debuted on the NYSE on February 1st.
Monday, February 26, 2024 06:35 AM
According to management, Walmart has invested in its order fulfillment capabilities in recent years. Orders are now delivered faster, customer satisfaction is up, and even an increasing number of ...
HAS historical stock data
date open high low close volume
26/02/24 49.64 49.64 48.94 49.29 255,798
23/02/24 50.39 50.62 49.59 49.59 1,651,511
22/02/24 50.30 50.365 49.09 50.16 1,672,197
21/02/24 49.88 50.72 49.735 50.09 1,467,377
20/02/24 50.33 50.65 49.73 50.19 1,649,315
16/02/24 50.51 51.18 50.40 50.78 1,330,992
15/02/24 52.80 53.0878 50.21 51.05 2,889,354
14/02/24 50.50 52.715 50.14 52.69 3,748,979
13/02/24 46.15 50.68 46.09 50.60 7,515,486
12/02/24 50.50 51.66 50.305 51.29 3,155,911
Quote Details
52wk Low:42.66
52wk High:73.58
Vol:255.8K
Avg Vol(3m):34.8M
1Y Chng:+4.54%
1M Chng:+1.40%
Add to Watch List