Hasbro, Inc (HAS) Stock Price

76.68 ▲ +0.17 (+0.22%)
Open: 76.83 Vol: 1.84M Day's range: 75.495 - 77.00 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.49▲ 76.39▲ 76.27▲ 77.12▼ 72.78▲
MA10 76.40▲ 76.14▲ 76.28▲ 75.35▲ 69.15▲
MA20 76.37▲ 76.30▲ 76.35▲ 72.29▲ 64.16▲
MA50 76.19▲ 76.75▼ 76.20▲ 67.76▲ 64.24▲
MA100 76.22▲ 75.92▲ 73.27▲ 63.80▲ 60.11▲
MA200 76.34▲ 72.93▲ 70.25▲ 63.76▲ 68.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.077▲ -0.044▼ 0.322▲ 1.802▲
RSI 71.778▲ 56.199▲ 53.315▲ 69.464▲ 69.506▲
STOCH 85.565▲ 74.761     43.844     79.985     91.290▲
WILL %R -5.405▲ -22.297▲ -23.588▲ -18.345▲ -7.208▲
CCI 252.067▲ 100.870▲ 52.999     64.940     134.624▲
Latest Filters Detected On HAS
CDL $HAS Doji Candlestick Pattern Detected Set Alert
Hasbro, Inc News
Wednesday, July 09, 2025 10:07 AM
Live Updates Live Coverage Updates appear automatically as they are published. Nvidia Crosses $4 Trillion Market Cap 10:50 am by Gerelyn Terzo Nvidia stock has crossed the $4 trillion market cap, ...
Wednesday, July 09, 2025 07:34 AM
CureVac N.V. (NASDAQ:CVAC) is among the 13 Best German Stocks to Invest in Now. The stock has gained by over 16% in the past month, with a major surge following the June 12 announcement that the ...
Tuesday, July 08, 2025 11:14 PM
Nasdaq, a major exchange and data provider, has top and bottom line growth aspects. Read why I'm reaffirming my prior buy rating for NDAQ stock.
HAS historical stock data
date open high low close volume
09/07/25 76.83 77.00 75.495 76.68 1,837,386
08/07/25 76.57 77.17 75.72 76.51 4,796,200
07/07/25 77.25 77.9383 75.9104 76.55 1,963,826
03/07/25 78.09 78.38 77.27 77.64 1,681,327
02/07/25 76.71 78.27 75.503 78.22 2,141,470
01/07/25 75.12 78.83 74.95 76.99 5,231,100
30/06/25 73.085 73.97 72.23 73.82 1,980,306
27/06/25 72.80 73.46 72.31 73.13 4,666,900
26/06/25 71.69 72.5599 71.385 72.31 1,241,353
25/06/25 72.44 72.66 71.22 71.68 1,740,100
Quote Details
52wk Low:49.00
52wk High:78.83
Vol:1.84M
Avg Vol(3m):32.8M
1Y Chng:+29.05%
1M Chng:+13.80%
Add to Watch List