| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.49▲ | 76.39▲ | 76.27▲ | 77.12▼ | 72.78▲ |
| MA10 | 76.40▲ | 76.14▲ | 76.28▲ | 75.35▲ | 69.15▲ |
| MA20 | 76.37▲ | 76.30▲ | 76.35▲ | 72.29▲ | 64.16▲ |
| MA50 | 76.19▲ | 76.75▼ | 76.20▲ | 67.76▲ | 64.24▲ |
| MA100 | 76.22▲ | 75.92▲ | 73.27▲ | 63.80▲ | 60.11▲ |
| MA200 | 76.34▲ | 72.93▲ | 70.25▲ | 63.76▲ | 68.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.077▲ | -0.044▼ | 0.322▲ | 1.802▲ |
| RSI | 71.778▲ | 56.199▲ | 53.315▲ | 69.464▲ | 69.506▲ |
| STOCH | 85.565▲ | 74.761 | 43.844 | 79.985 | 91.290▲ |
| WILL %R | -5.405▲ | -22.297▲ | -23.588▲ | -18.345▲ | -7.208▲ |
| CCI | 252.067▲ | 100.870▲ | 52.999 | 64.940 | 134.624▲ |
| CDL | $HAS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 10:07 AM
Live Updates Live Coverage Updates appear automatically as they are published. Nvidia Crosses $4 Trillion Market Cap 10:50 am by Gerelyn Terzo Nvidia stock has crossed the $4 trillion market cap, ...
|
|
Wednesday, July 09, 2025 07:34 AM
CureVac N.V. (NASDAQ:CVAC) is among the 13 Best German Stocks to Invest in Now. The stock has gained by over 16% in the past month, with a major surge following the June 12 announcement that the ...
|
|
Tuesday, July 08, 2025 11:14 PM
Nasdaq, a major exchange and data provider, has top and bottom line growth aspects. Read why I'm reaffirming my prior buy rating for NDAQ stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 76.83 | 77.00 | 75.495 | 76.68 | 1,837,386 |
| 08/07/25 | 76.57 | 77.17 | 75.72 | 76.51 | 4,796,200 |
| 07/07/25 | 77.25 | 77.9383 | 75.9104 | 76.55 | 1,963,826 |
| 03/07/25 | 78.09 | 78.38 | 77.27 | 77.64 | 1,681,327 |
| 02/07/25 | 76.71 | 78.27 | 75.503 | 78.22 | 2,141,470 |
| 01/07/25 | 75.12 | 78.83 | 74.95 | 76.99 | 5,231,100 |
| 30/06/25 | 73.085 | 73.97 | 72.23 | 73.82 | 1,980,306 |
| 27/06/25 | 72.80 | 73.46 | 72.31 | 73.13 | 4,666,900 |
| 26/06/25 | 71.69 | 72.5599 | 71.385 | 72.31 | 1,241,353 |
| 25/06/25 | 72.44 | 72.66 | 71.22 | 71.68 | 1,740,100 |
|
|
||||
|
|
||||
|
|