| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.42▼ | 57.39▲ | 57.24▲ | 57.12▲ | 57.10▲ |
| MA10 | 57.41▼ | 57.21▲ | 57.16▲ | 56.71▲ | 60.31▼ |
| MA20 | 57.44▼ | 57.13▲ | 56.98▲ | 57.85▼ | 64.78▼ |
| MA50 | 57.21▲ | 57.03▲ | 56.86▲ | 61.76▼ | 61.15▼ |
| MA100 | 57.14▲ | 56.79▲ | 56.84▲ | 65.77▼ | 58.86▼ |
| MA200 | 56.93▲ | 57.07▲ | 60.47▼ | 62.91▼ | 72.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.038▲ | 0.041▲ | 0.268▲ | -1.427▼ |
| RSI | 54.216▲ | 60.106▲ | 58.196▲ | 38.087▼ | 38.378▼ |
| STOCH | 31.790 | 81.631▲ | 66.652 | 58.044 | 9.843▼ |
| WILL %R | -80.952▼ | -22.368▲ | -18.681▲ | -28.958 | -89.569▼ |
| CCI | -84.293 | 119.708▲ | 176.161▲ | 60.328 | -93.298 |
| CDL | $HAS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, January 12, 2025 12:15 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has had a monster two-year run. After gaining 43% in 2023, the index put up around 30% gains in 2024, marking one of the best-performing periods in its ...
|
|
Saturday, January 11, 2025 02:04 AM
A healthy jump in this company's earnings could send its stock higher, which is why it looks worth buying considering its cheap valuation. Following a solid couple of years in 2023 and 2024, it wouldn't be surprising to see the Nasdaq Composite index fly higher in the new year.
|
|
Friday, January 10, 2025 03:00 PM
In the latest market close, Hasbro (HAS) reached $57.04 ... At the same time, the Dow lost 1.63%, and the tech-heavy Nasdaq lost 1.63%. Coming into today, shares of the toy maker had lost 10. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 56.90 | 57.60 | 56.38 | 57.40 | 1,264,000 |
| 10/01/25 | 56.86 | 57.43 | 56.66 | 57.04 | 1,167,900 |
| 08/01/25 | 57.03 | 57.17 | 56.00 | 57.11 | 1,239,500 |
| 07/01/25 | 57.325 | 57.78 | 56.76 | 57.14 | 1,633,339 |
| 06/01/25 | 57.045 | 58.05 | 56.60 | 56.89 | 1,324,291 |
| 03/01/25 | 56.72 | 58.15 | 56.41 | 56.80 | 1,125,000 |
| 02/01/25 | 56.53 | 56.83 | 55.78 | 56.43 | 1,675,500 |
| 31/12/24 | 55.74 | 56.32 | 55.67 | 55.91 | 1,018,200 |
| 30/12/24 | 56.51 | 56.51 | 55.56 | 55.71 | 1,390,400 |
| 27/12/24 | 57.00 | 57.36 | 56.56 | 56.70 | 1,139,300 |
|
|
||||
|
|
||||
|
|