Hasbro, Inc (HAS) Stock Price

92.485 ▲ +1.735 (+1.91%)
Open: 90.82 Vol: 12.81K Day's range: 90.77 - 92.645 Oct 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.53▼ 92.30▲ 92.28▲ 91.24▲ 89.85▲
MA10 92.48▲ 92.16▲ 91.56▲ 89.96▲ 91.97▲
MA20 92.36▲ 91.50▲ 91.23▲ 89.29▲ 88.37▲
MA50 92.24▲ 91.23▲ 90.12▲ 91.91▲ 88.73▲
MA100 91.62▲ 89.98▲ 88.93▲ 88.35▲ 77.79▲
MA200 91.23▲ 88.87▲ 90.18▲ 90.57▲ 68.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.089▲ 0.116▲ 0.556▲ -0.031▼
RSI 54.748▲ 64.794▲ 66.249▲ 57.828▲ 54.748▲
STOCH 70.414     80.291▲ 83.683▲ 78.782     48.322    
WILL %R -32.323     -6.723▲ -6.190▲ -6.011▲ -24.837▲
CCI 63.920     82.672     114.952▲ 122.385▲ 30.888    
Latest Filters Detected On HAS
▲ MACD $HAS MACD(12,26,9) Crossed Above Zero Set Alert
MA $HAS Price Crossed Above MA(50) Set Alert
CDL $HAS Marubozu Candlestick Pattern Detected Set Alert
Hasbro, Inc News
Nasdaq's Hindenburg Omen may be nowhere near as bad as it sounds
Thursday, October 08, 2026 12:35 AM
The Nasdaq Composite has just delivered one of the more apocalyptic technical indicators: the Hindenburg Omen. Named after Germany's doomed dirigible, it's a technical market-breadth indicator that si ...
NYSE Texas Delivers White Paper to Highlight its Mission: NYSE Content Update
Tuesday, October 06, 2026 05:55 AM
NEW YORK, The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
NYSE Owner Launches Gold Futures in London
Tuesday, October 06, 2026 02:47 AM
The contract began trading Monday alongside new futures for silver, platinum and palladium.
HAS historical stock data
date open high low close volume
08/10/26 90.68 92.645 90.68 92.485 953,349
07/10/26 90.63 92.23 90.03 90.75 1,356,789
06/10/26 92.38 92.94 90.55 91.03 1,708,100
05/10/26 89.65 92.43 89.65 92.38 2,127,018
02/10/26 90.095 90.845 89.33 89.54 1,819,534
01/10/26 87.68 91.62 86.85 89.98 3,380,515
30/09/26 88.26 89.29 87.60 87.68 1,291,044
29/09/26 89.75 90.09 87.57 88.26 1,766,534
28/09/26 87.56 90.60 87.34 89.45 1,821,813
25/09/26 87.10 88.30 86.57 88.09 1,562,021
Quote Details
52wk Low:69.50
52wk High:106.98
Vol:12.81K
Avg Vol(3m):24.1M
1Y Chng:+20.58%
1M Chng:-1.80%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.84B