Hasbro, Inc. (HAS) Stock Price

111.90 ▲ +1.43 (+1.29%)
Open: 113.49 Vol: 897.77K Day's range: 110.33 - 113.49 Jun 23, 16:00 EDT
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.73▲ 111.47▲ 111.34▲ 111.25▲ 108.16▲
MA10 111.51▲ 111.31▲ 111.09▲ 110.28▲ 103.86▲
MA20 111.29▲ 111.07▲ 111.00▲ 108.51▲ 100.93▲
MA50 111.24▲ 111.11▲ 110.68▲ 103.28▲ 89.50▲
MA100 111.06▲ 110.68▲ 109.68▲ 100.13▲ 83.43▲
MA200 110.96▲ 109.69▲ 106.38▲ 91.11▲ 70.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.102▲ 0.056▲ 0.045▲ 0.874▲
RSI 80.098▲ 67.356▲ 62.997▲ 74.504▲ 78.497▲
STOCH 97.515▲ 66.369     68.800     79.099     87.179▲
WILL %R -6.667▲ -3.774▲ -3.468▲ -23.626▲ -8.489▲
CCI 150.265▲ 215.424▲ 198.469▲ 129.501▲ 160.530▲
Latest Filters Detected On HAS
GAP $HAS Open Gap Up %2 Set Alert
Hasbro, Inc. News
Friday, June 23, 2017 01:00 PM
India’s Nifty 50 still has the largest year-to-date gain of 17%, slipping from 17.1% on June 16. The Nasdaq has the largest U.S. gain, up 15.9% year-to-date as of June 22. On the weak side of the ledger, the transport average is the laggard in the U.S ...
Friday, June 23, 2017 10:58 AM
S&P 500 has advanced 85.7% of the time (average gain 0.45%). NASDAQ has been slightly weaker at 76.2% (0.28% average gain). No other day of the year exhibits this amount of across-the-board strength which makes a case for declaring the first trading day of ...
Friday, June 23, 2017 09:17 AM
Boston Consulting Group (BCG) has just put out a survey of private investors and found that private fortunes grew robustly last year and that equities were the overall key to building wealth. US total wealth grew 4% last year, much better than 2015's 1.9% ...
HAS historical stock data
date open high low close volume
23/06/17 113.49 113.49 110.33 111.90 897,768
22/06/17 111.86 111.86 110.23 110.47 482,559
21/06/17 111.58 111.93 110.55 111.22 339,044
20/06/17 111.14 111.83 110.70 111.38 700,753
19/06/17 111.35 111.77 110.26 111.30 662,347
16/06/17 109.06 110.35 108.21 109.64 1,263,866
15/06/17 108.70 111.01 108.36 108.99 1,165,937
14/06/17 110.30 110.48 108.92 109.31 795,745
13/06/17 108.53 110.61 107.89 110.10 929,046
12/06/17 107.47 108.77 107.12 108.45 624,008
Quote Details
Bid:111.90
Ask:111.93
52wk Low:76.42
52wk High:113.49
Vol:897.77K
Avg Vol(3m):17.9M
1Y Chng:+29.78%
1M Chng:+10.39%
Add to Watch List