| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.42▲ | 66.05▲ | 65.99▲ | 66.26▲ | 68.20▼ |
| MA10 | 66.27▲ | 65.83▲ | 65.71▲ | 67.14▼ | 66.66▼ |
| MA20 | 66.09▲ | 65.68▲ | 66.07▲ | 69.24▼ | 64.31▲ |
| MA50 | 65.84▲ | 66.28▲ | 66.33▲ | 66.55▲ | 60.89▲ |
| MA100 | 65.65▲ | 66.49▲ | 68.38▼ | 64.08▲ | 74.23▼ |
| MA200 | 66.01▲ | 68.70▼ | 68.22▼ | 60.36▲ | 81.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.143▲ | 0.100▲ | -0.618▼ | 0.314▲ |
| RSI | 77.135▲ | 66.870▲ | 58.424▲ | 46.005▼ | 54.762▲ |
| STOCH | 80.153▲ | 83.936▲ | 59.423 | 12.403▼ | 59.295 |
| WILL %R | -30.415 | -17.460▲ | -17.460▲ | -81.316▼ | -51.991 |
| CCI | 207.347▲ | 273.510▲ | 152.331▲ | -70.298 | 7.948 |
|
Tuesday, September 26, 2023 04:23 AM
Presidential election years are typically good for the stock market since the leading candidates promise everything and anything, an analyst says.
|
|
Tuesday, September 26, 2023 04:22 AM
Firstly, we acknowledge that Lattice Semiconductor has a significantly high ROE. Additionally, the company's ROE is higher compared to the industry average of 15% which is quite remarkable. So, the ...
|
|
Tuesday, September 26, 2023 04:13 AM
While Cullen/Frost Bankers, Inc. ( NYSE:CFR) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 13% in the last quarter. But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 65.23 | 67.02 | 65.07 | 66.66 | 1,460,400 |
| 22/09/23 | 66.52 | 66.875 | 65.16 | 65.23 | 1,015,220 |
| 21/09/23 | 66.31 | 67.06 | 66.22 | 66.49 | 860,500 |
| 20/09/23 | 66.26 | 67.30 | 66.26 | 66.66 | 991,200 |
| 19/09/23 | 65.85 | 66.52 | 65.71 | 66.28 | 945,600 |
| 18/09/23 | 66.47 | 66.90 | 65.79 | 66.01 | 1,500,300 |
| 15/09/23 | 67.41 | 67.69 | 66.25 | 66.37 | 3,894,100 |
| 14/09/23 | 69.48 | 69.61 | 68.11 | 68.13 | 1,678,800 |
| 13/09/23 | 70.33 | 70.60 | 68.93 | 69.18 | 1,765,300 |
| 12/09/23 | 70.02 | 70.91 | 69.74 | 70.36 | 1,140,800 |
|
|
||||
|
|
||||
|
|