Hasbro, Inc (HAS) Stock Price

81.95 ▼ -4.81 (-5.54%)
Open: 87.675 Vol: 2.14M Day's range: 80.70 - 87.675 May 20, 15:33 EDT
IEX Real-Time Price
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.99▼ 81.56▲ 82.17▼ 88.64▼ 88.39▼
MA10 81.92▲ 82.45▼ 85.16▼ 88.95▼ 87.02▼
MA20 81.54▲ 85.43▼ 88.07▼ 89.82▼ 91.05▼
MA50 82.15▼ 88.99▼ 89.41▼ 87.57▼ 94.27▼
MA100 85.00▼ 89.36▼ 89.99▼ 91.92▼ 91.50▼
MA200 87.87▼ 90.03▼ 88.18▼ 94.09▼ 92.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ -0.304▼ -0.916▼ -0.727▼ -0.260▼
RSI 51.899▲ 21.473▼ 18.506▼ 36.207▼ 37.638▼
STOCH 79.375     11.237▼ 6.186▼ 49.338     44.254    
WILL %R -23.673▲ -83.995▼ -87.899▼ -90.754▼ -94.882▼
CCI 51.356     -57.945     -108.268▼ -223.419▼ -79.266    
Latest Filters Detected On HAS
RSI $HAS RSI(14) Crossed Below 50 Set Alert
Hasbro, Inc News
Friday, May 20, 2022 10:21 AM
A mong the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Hasbro, Inc. (Symbol: HAS), where a total of 6,369 contracts have traded s ...
Friday, May 20, 2022 10:06 AM
(Symbol: HAS) touched a new 52-week low of $80.74/share. That's a $24.99 share price drop, or -23.64% decline from the 52-week high of $105.73 set back on 01/05/2022. Large percentage drops always ...
Friday, May 20, 2022 09:59 AM
First Commonwealth Financial Co. (NYSE:FCF – Get Rating) has been given an average rating of “Buy” by the seven ratings firms that are presently covering the company, Marketbeat.com reports. Three ...
HAS historical stock data
date open high low close volume
20/05/22 87.675 87.675 80.70 81.95 2,144,662
19/05/22 89.95 90.86 86.60 86.76 1,130,255
18/05/22 91.82 92.18 90.44 90.73 834,160
17/05/22 91.44 92.56 90.91 92.56 728,795
16/05/22 91.73 92.30 90.93 91.20 698,662
13/05/22 90.35 92.38 90.04 92.10 897,800
12/05/22 87.06 89.57 87.06 89.51 974,452
11/05/22 88.59 90.00 87.00 87.59 1,301,456
10/05/22 89.68 89.89 87.21 88.62 1,409,742
09/05/22 90.90 92.13 88.49 88.50 1,367,009
Quote Details
52wk Low:80.70
52wk High:105.73
Vol:2.14M
Avg Vol(3m):24.5M
1Y Chng:-14.83%
1M Chng:-2.86%
Add to Watch List