| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.57▼ | 95.43▲ | 95.75▼ | 97.63▼ | 103.65▼ |
| MA10 | 95.55▼ | 95.78▼ | 96.40▼ | 98.80▼ | 107.64▼ |
| MA20 | 95.45▲ | 96.45▼ | 97.53▼ | 102.09▼ | 104.23▼ |
| MA50 | 95.78▼ | 97.73▼ | 97.91▼ | 107.73▼ | 93.45▲ |
| MA100 | 96.33▼ | 97.97▼ | 100.76▼ | 104.13▼ | 85.80▲ |
| MA200 | 97.45▼ | 100.86▼ | 105.51▼ | 96.04▼ | 72.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.050▼ | -0.231▼ | -0.559▼ | -2.000▼ |
| RSI | 47.282▼ | 24.656▼ | 21.959▼ | 23.046▼ | 40.999▼ |
| STOCH | 66.884 | 18.082▼ | 10.479▼ | 10.576▼ | 36.962 |
| WILL %R | -37.500 | -75.658▼ | -90.365▼ | -96.661▼ | -98.150▼ |
| CCI | 9.437 | -71.286 | -94.690 | -113.237▼ | -153.185▼ |
|
Friday, August 18, 2017 02:10 PM
SANTA ANA, Calif., Aug. 18, 2017 /PRNewswire/ -- Banc of California, Inc. (NYSE: BANC) today announced that its Board of Directors has declared a quarterly cash dividend of $0.13 per share on its outstanding common stock. The dividend will be payable on ...
|
|
Friday, August 18, 2017 07:13 AM
The shares have also outperformed the S&P 500, increasing 1.81% over the same time frame. Positive Earnings Surprise History: Nasdaq has surpassed the Zacks Consensus Estimate in the last three quarters. The company’s average four-quarter surprise is 3.02%.
|
|
Friday, August 18, 2017 05:04 AM
Still, it's also important to note that the stock market remains near record highs despite the recent selloff. The Dow is up more than 10% this year while the Nasdaq has gained 16%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/17 | 96.73 | 96.91 | 95.12 | 95.51 | 1,397,085 |
| 17/08/17 | 98.64 | 99.03 | 97.12 | 97.16 | 817,096 |
| 16/08/17 | 98.25 | 99.60 | 98.12 | 98.96 | 878,048 |
| 15/08/17 | 98.29 | 98.66 | 97.75 | 98.33 | 893,564 |
| 14/08/17 | 98.48 | 99.00 | 98.00 | 98.19 | 839,924 |
| 11/08/17 | 97.99 | 98.36 | 97.07 | 97.55 | 1,499,232 |
| 10/08/17 | 99.56 | 99.97 | 97.68 | 97.82 | 1,210,220 |
| 09/08/17 | 101.00 | 101.05 | 99.75 | 100.00 | 1,556,322 |
| 08/08/17 | 102.99 | 103.36 | 101.25 | 101.43 | 1,061,211 |
| 07/08/17 | 103.65 | 103.86 | 102.92 | 103.02 | 821,938 |
|
|
||||
|
|
||||
|
|
||||
|
|