Hasbro Inc. (HAS) Stock Price

115.45 ▲ +1.06 (+0.93%)
Open: 115.995 Vol: 374.99K Day's range: 114.615 - 115.995 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.45▲ 115.27▲ 115.31▲ 114.46▲ 116.31▼
MA10 115.40▲ 115.22▲ 114.98▲ 114.73▲ 111.84▲
MA20 115.27▲ 114.99▲ 114.95▲ 116.56▼ 105.34▲
MA50 115.20▲ 114.76▲ 114.84▲ 111.58▲ 96.79▲
MA100 114.92▲ 114.75▲ 114.10▲ 103.99▲ 94.46▲
MA200 114.64▲ 114.63▲ 115.20▲ 96.09▲ 88.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.028▲ 0.069▲ -0.455▼ 0.915▲
RSI 58.636▲ 57.182▲ 57.576▲ 53.260▲ 62.770▲
STOCH 82.566▲ 63.558     54.258     35.198     62.659    
WILL %R -15.909▲ -33.030     -32.249     -49.551     -35.518    
CCI 66.178     73.159     104.501▲ 72.366     82.676    
Latest Filters Detected On HAS
CDL $HAS Hanging Man Candlestick Pattern Detected Set Alert
Hasbro Inc. News
Wednesday, August 21, 2019 01:46 PM
Aug 21 (Reuters) - Novelion Therapeutics Inc: * NOVELION THERAPEUTICS - GOT LETTER NOTIFYING CO THAT NASDAQ HAS DETERMINED TO DELIST CO'S COMMON STOCK FROM NASDAQ * NOVELION THERAPEUTICS - NASDAQ ...
Tuesday, August 20, 2019 05:30 AM
PAWTUCKET, R.I.--(Business Wire)--Hasbro, Inc. (NASDAQ: HAS) announced today that, beginning in 2020, it plans to begin phasing out plastic from new product packaging, including plastic elements like ...
Monday, August 19, 2019 05:31 AM
former Global Head of Capital Markets at the New York Stock Exchange (NYSE), has joined the company's leadership team as President of Data Services. Mr. Toler will also support the company's ...
HAS historical stock data
date open high low close volume
21/08/19 115.995 115.995 114.615 115.45 374,992
20/08/19 115.63 115.63 114.21 114.39 422,832
19/08/19 115.63 116.23 114.16 114.95 562,800
16/08/19 114.44 114.92 113.57 114.37 598,800
15/08/19 115.06 115.06 112.22 113.14 598,200
14/08/19 114.20 115.04 113.33 114.41 971,000
13/08/19 112.98 120.97 112.1145 116.25 1,500,185
12/08/19 113.93 114.37 112.55 113.14 506,700
09/08/19 115.11 116.17 113.69 114.53 711,800
08/08/19 114.575 116.655 114.26 116.63 554,109
Quote Details
52wk Low:76.84
52wk High:126.775
Vol:374.99K
Avg Vol(3m):17.7M
1Y Chng:+14.31%
1M Chng:+7.32%
Add to Watch List