Hasbro, Inc (HAS) Stock Price

60.60 ▼ -0.06 (-0.10%)
Open: 60.695 Vol: 1.48M Day's range: 60.395 - 61.04 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.54▲ 60.62▼ 60.63▼ 60.47▲ 60.20▲
MA10 60.56▲ 60.66▼ 60.71▼ 59.44▲ 60.24▲
MA20 60.59▲ 60.75▼ 61.12▼ 59.63▲ 56.61▲
MA50 60.61▼ 61.14▼ 59.98▲ 59.73▲ 56.41▲
MA100 60.70▼ 59.89▲ 59.33▲ 56.05▲ 59.82▲
MA200 61.06▼ 59.37▲ 60.02▲ 54.78▲ 76.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.019▼ -0.147▼ 0.203▲ 0.476▲
RSI 51.677▲ 43.856▼ 48.934▼ 54.492▲ 58.282▲
STOCH 41.138     26.699     26.033     66.072     49.250    
WILL %R -38.806     -68.217     -84.926▼ -28.623     -43.017    
CCI 101.183▲ -87.923     -101.696▼ 83.960     61.077    
Latest Filters Detected On HAS
MA $HAS MA(20) Crossed Below MA(50) Set Alert
CDL $HAS Matching Low Candlestick Pattern Detected Set Alert
CDL $HAS Doji Candlestick Pattern Detected Set Alert
Hasbro, Inc News
Thursday, June 20, 2024 03:01 PM
Local Bounti (NYSE:LOCL) said Thursday that the New York Stock Exchange has accepted the company's previously-submitted plan to regain compliance with listing standards. The NYSE has granted the ...
Thursday, June 20, 2024 01:37 PM
The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the four securities enumerated below ...
Thursday, June 20, 2024 10:51 AM
Every investor in Weave Communications, Inc. ( NYSE:WEAV) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 42% to be precise, ...
HAS historical stock data
date open high low close volume
20/06/24 60.695 61.04 60.395 60.60 1,484,863
18/06/24 61.83 61.84 60.60 60.66 1,600,957
17/06/24 61.17 62.20 60.85 61.58 1,962,510
14/06/24 60.30 61.68 59.38 61.50 4,205,092
13/06/24 58.47 59.12 57.78 58.02 982,868
12/06/24 59.33 59.56 58.18 58.31 1,479,646
11/06/24 58.23 58.76 58.20 58.39 884,444
10/06/24 58.29 58.83 57.73 58.48 1,166,919
07/06/24 58.02 58.875 58.02 58.45 1,132,860
06/06/24 58.45 58.80 58.21 58.39 1,552,703
Quote Details
52wk Low:42.66
52wk High:73.58
Vol:1.48M
Avg Vol(3m):35.8M
1Y Chng:-5.43%
1M Chng:-1.17%
Add to Watch List