| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.98▼ | 86.16▼ | 86.17▼ | 86.61▼ | 88.54▼ |
| MA10 | 85.99▼ | 86.12▼ | 86.16▼ | 88.06▼ | 85.85▲ |
| MA20 | 86.03▼ | 86.15▼ | 86.38▼ | 89.43▼ | 89.79▼ |
| MA50 | 86.13▼ | 86.51▼ | 87.42▼ | 86.03▼ | 91.74▼ |
| MA100 | 86.11▼ | 87.60▼ | 88.74▼ | 91.23▼ | 94.23▼ |
| MA200 | 86.34▼ | 88.85▼ | 88.85▼ | 93.40▼ | 85.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.019▲ | 0.044▲ | -0.638▼ | -0.027▼ |
| RSI | 43.496▼ | 42.991▼ | 38.472▼ | 39.362▼ | 42.928▼ |
| STOCH | 56.475 | 57.818 | 50.778 | 37.216 | 67.328 |
| WILL %R | -32.000 | -67.045 | -75.833▼ | -74.638 | -57.369 |
| CCI | 59.336 | -38.065 | -94.355 | -115.198▼ | -7.172 |
|
Saturday, February 23, 2019 04:42 PM
The business employed 43 people and paid wages of €1.5m. Icon, the Dublin-headquartered company listed on the Nasdaq, has acquired a US diagnostic specialist. The drug development company told the mar...
|
|
Saturday, February 23, 2019 07:03 AM
Digital Reasoning, a buzzy fintech valued at $270 million and backed by Goldman Sachs and Nasdaq, has lost its CEO and a handful of senior executives The chief executive of Digital Reasoning, a fintec...
|
|
Friday, February 22, 2019 02:31 PM
Year to date, the Nasdaq has a gain of 12.4%, the S&P 500 has a gain of 11.4% and the Dow Jones has gained 10.8%. Friday's market movers Stocks gained Friday, helping indexes to close with gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 85.99 | 86.58 | 85.68 | 85.98 | 1,692,448 |
| 21/02/19 | 86.65 | 86.9451 | 86.09 | 86.29 | 960,376 |
| 20/02/19 | 87.56 | 87.56 | 86.17 | 86.92 | 1,307,230 |
| 19/02/19 | 86.45 | 87.50 | 85.81 | 87.46 | 1,550,630 |
| 15/02/19 | 90.24 | 90.24 | 83.53 | 86.40 | 4,487,907 |
| 14/02/19 | 89.64 | 90.07 | 88.856 | 89.75 | 862,953 |
| 13/02/19 | 89.56 | 90.27 | 88.75 | 89.97 | 1,346,421 |
| 12/02/19 | 89.38 | 90.63 | 89.14 | 89.57 | 1,412,951 |
| 11/02/19 | 90.49 | 90.68 | 88.25 | 88.88 | 1,702,064 |
| 08/02/19 | 89.66 | 93.19 | 85.55 | 89.39 | 6,386,405 |
|
|
||||
|
|
||||
|
|
||||
|
|