| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.53▼ | 89.52▼ | 89.57▼ | 91.78▼ | 91.10▼ |
| MA10 | 89.44▲ | 89.62▼ | 90.52▼ | 90.75▼ | 94.47▼ |
| MA20 | 89.56▼ | 90.60▼ | 91.10▼ | 90.28▼ | 95.27▼ |
| MA50 | 89.60▼ | 91.53▼ | 91.68▼ | 94.59▼ | 94.95▼ |
| MA100 | 90.39▼ | 91.40▼ | 90.00▼ | 95.38▼ | 88.43▲ |
| MA200 | 90.99▼ | 89.81▼ | 91.99▼ | 95.62▼ | 92.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.077▼ | -0.279▼ | 0.451▲ | -1.037▼ |
| RSI | 46.280▼ | 39.143▼ | 34.734▼ | 42.434▼ | 42.435▼ |
| STOCH | 64.430 | 21.931 | 16.882▼ | 74.143 | 29.871 |
| WILL %R | -39.831 | -85.984▼ | -85.984▼ | -56.599 | -81.688▼ |
| CCI | -4.718 | -69.498 | -91.627 | 21.697 | -89.583 |
|
Sunday, October 24, 2021 06:50 AM
UBS Group announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Sunday, October 24, 2021 06:45 AM
NVE Corporation (NASDAQ:NVEC) has announced that it will pay a dividend of US$1.00 per share on the 30th of November. The dividend yield will be 5.9% based on this payment which is still above the ...
|
|
Sunday, October 24, 2021 06:40 AM
Mesabi Trust ( NYSE:MSB) is about to trade ex-dividend in the next three days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 93.63 | 93.87 | 88.76 | 89.50 | 1,401,724 |
| 21/10/21 | 90.82 | 92.58 | 90.74 | 92.46 | 1,048,555 |
| 20/10/21 | 93.25 | 93.25 | 90.82 | 91.02 | 702,064 |
| 19/10/21 | 92.99 | 93.96 | 92.08 | 93.29 | 647,430 |
| 18/10/21 | 92.18 | 93.32 | 91.715 | 92.62 | 861,326 |
| 15/10/21 | 92.03 | 93.15 | 91.65 | 92.47 | 959,488 |
| 14/10/21 | 89.17 | 92.025 | 89.14 | 91.35 | 1,055,618 |
| 13/10/21 | 87.50 | 88.7199 | 86.90 | 88.25 | 783,794 |
| 12/10/21 | 88.88 | 89.42 | 87.005 | 88.05 | 646,531 |
| 11/10/21 | 88.00 | 89.61 | 87.81 | 88.54 | 882,936 |
|
|
||||
|
|
||||
|
|