Hasbro, Inc (HAS) Stock Price

89.50 ▼ -2.96 (-3.20%)
Open: 93.63 Vol: 1.4M Day's range: 88.76 - 93.87 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.53▼ 89.52▼ 89.57▼ 91.78▼ 91.10▼
MA10 89.44▲ 89.62▼ 90.52▼ 90.75▼ 94.47▼
MA20 89.56▼ 90.60▼ 91.10▼ 90.28▼ 95.27▼
MA50 89.60▼ 91.53▼ 91.68▼ 94.59▼ 94.95▼
MA100 90.39▼ 91.40▼ 90.00▼ 95.38▼ 88.43▲
MA200 90.99▼ 89.81▼ 91.99▼ 95.62▼ 92.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.077▼ -0.279▼ 0.451▲ -1.037▼
RSI 46.280▼ 39.143▼ 34.734▼ 42.434▼ 42.435▼
STOCH 64.430     21.931     16.882▼ 74.143     29.871    
WILL %R -39.831     -85.984▼ -85.984▼ -56.599     -81.688▼
CCI -4.718     -69.498     -91.627     21.697     -89.583    
Latest Filters Detected On HAS
CDL $HAS Doji Candlestick Pattern Detected Set Alert
BREAK $HAS Price Breaks 30 Days High Set Alert
BBANDS $HAS Bollinger Bands Expanding Set Alert
Hasbro, Inc News
Sunday, October 24, 2021 06:50 AM
UBS Group announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Sunday, October 24, 2021 06:45 AM
NVE Corporation (NASDAQ:NVEC) has announced that it will pay a dividend of US$1.00 per share on the 30th of November. The dividend yield will be 5.9% based on this payment which is still above the ...
Sunday, October 24, 2021 06:40 AM
Mesabi Trust ( NYSE:MSB) is about to trade ex-dividend in the next three days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present ...
HAS historical stock data
date open high low close volume
22/10/21 93.63 93.87 88.76 89.50 1,401,724
21/10/21 90.82 92.58 90.74 92.46 1,048,555
20/10/21 93.25 93.25 90.82 91.02 702,064
19/10/21 92.99 93.96 92.08 93.29 647,430
18/10/21 92.18 93.32 91.715 92.62 861,326
15/10/21 92.03 93.15 91.65 92.47 959,488
14/10/21 89.17 92.025 89.14 91.35 1,055,618
13/10/21 87.50 88.7199 86.90 88.25 783,794
12/10/21 88.88 89.42 87.005 88.05 646,531
11/10/21 88.00 89.61 87.81 88.54 882,936
Quote Details
52wk Low:81.69
52wk High:104.89
Vol:1.4M
Avg Vol(3m):12.4M
1Y Chng:+4.50%
1M Chng:-8.26%
Add to Watch List