Hasbro, Inc. (HAS) Stock Price

83.72 ▲ +0.25 (+0.30%)
Open: 83.73 Vol: 116.31K Day's range: 83.28 - 83.85 Jan 13, 15:57 EST
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.69▲ 83.64▲ 83.64▲ 83.00▲ 80.68▲
MA10 83.67▲ 83.60▲ 83.61▲ 81.96▲ 83.02▲
MA20 83.62▲ 83.44▲ 82.94▲ 80.75▲ 81.67▲
MA50 83.58▲ 82.84▲ 82.77▲ 83.24▲ 81.49▲
MA100 83.50▲ 82.61▲ 80.67▲ 81.87▲ 76.79▲
MA200 82.86▲ 80.53▲ 82.18▲ 82.79▲ 63.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.008▼ 0.058▲ 0.564▲ -0.148▼
RSI 61.487▲ 65.398▲ 62.224▲ 57.403▲ 53.108▲
STOCH 83.201▲ 75.139     84.877▲ 87.013▲ 36.818    
WILL %R 0.000▲ -22.807▲ -5.118▲ -1.982▲ -36.742    
CCI 119.072▲ 162.242▲ 64.952     92.908     12.662    
Latest Filters Detected On HAS
MACD $HAS MACD(12,26,9) Crossed Above Zero Set Alert
CDL $HAS Hanging Man Candlestick Pattern Detected Set Alert
CDL $HAS Doji Star Candlestick Pattern Detected Set Alert
CDL $HAS Doji Candlestick Pattern Detected Set Alert
Hasbro, Inc. News
Monday, January 16, 2017 06:41 PM
We find a very powerful outcome examining short put spreads for Hasbro Inc when we use a clever earnings risk management approach. This is the information that the top 0.1% have and now it's time for us all to see it. With relative ease we can become ...
Monday, January 16, 2017 11:48 AM
The EPS growth in the running year displays a value of 16.60%. Textron Inc. NYSE has an Earning Per Share for the upcoming year at 16.60%. The EPS growth for the past five (5) years shows a value of 52.50%, whilst the EPS value for the next five (5 ...
Monday, January 16, 2017 10:08 AM
“But I think a lot of this rally is tied to Apple. As Apple has recovered, the Nasdaq has recovered. And Google is adding to that.” But it’s not just big names such as Apple and Google that have posted robust stock performances. Bay Area tech stocks ...
HAS historical stock data
date open high low close volume
13/01/17 83.73 83.85 83.28 83.72 116,306
12/01/17 82.02 83.71 81.31 83.47 76,873
11/01/17 82.735 82.93 81.80 82.38 71,895
10/01/17 82.90 83.12 82.55 82.82 56,052
09/01/17 83.26 83.26 82.23 82.60 74,361
06/01/17 82.37 83.54 82.15 82.86 159,847
05/01/17 80.18 83.81 79.51 83.61 204,921
04/01/17 79.85 81.48 79.85 80.87 109,849
03/01/17 78.72 79.75 78.27 79.66 129,699
30/12/16 77.88 78.14 77.45 77.63 72,217
Quote Details
Bid:83.70
Ask:83.72
52wk Low:67.21
52wk High:88.39
Vol:116.31K
Avg Vol(3m):1.5M
1Y Chng:+12.51%
1M Chng:-0.42%
Add to Watch List