Hasbro, Inc (HAS) Stock Price

85.10 ▲ +1.70 (+2.04%)
Open: 84.09 Vol: 2.33M Day's range: 82.67 - 86.40 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.22▼ 85.38▼ 85.02▲ 87.45▼ 87.37▼
MA10 85.23▼ 84.83▲ 84.19▲ 87.07▼ 83.24▲
MA20 85.33▼ 84.03▲ 86.40▼ 86.11▼ 79.21▲
MA50 85.15▼ 86.99▼ 87.11▼ 81.69▲ 82.20▲
MA100 84.30▲ 87.14▼ 87.18▼ 78.64▲ 90.73▼
MA200 85.79▼ 86.94▼ 83.67▲ 78.43▲ 92.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.378▲ 0.042▲ -0.340▼ 1.689▲
RSI 44.502▼ 49.156▼ 44.807▼ 50.927▲ 54.042▲
STOCH 28.265     76.036     65.693     49.773     76.159    
WILL %R -89.796▼ -33.518     -49.018     -73.340     -35.379    
CCI -103.260▼ 53.603     86.146     -138.728▼ 70.596    
Latest Filters Detected On HAS
CDL $HAS Matching Low Candlestick Pattern Detected Set Alert
BREAK $HAS Price Breaks 20 Days Low Set Alert
MA $HAS Price Crossed Above MA(50) Set Alert
Hasbro, Inc News
Tuesday, October 27, 2020 10:55 AM
Quarterly reports from Mattel Inc (NASDAQ: MAT) and Hasbro Inc (NASDAQ: HAS) were better than expected and both toy companies pointed to seeing strong holiday quarters. This ...
Tuesday, October 27, 2020 04:39 AM
Harbor Investment Advisory LLC boosted its stake in shares of Hasbro, Inc. (NASDAQ:HAS) by 3,542.9% during the third quarter, according to its most recent disclosure with the SEC. The institutional ...
Tuesday, October 27, 2020 02:51 AM
The consumer has started to come back on rather strong, at least compared to March-April. Recent acquisitions have helped boost the company, and, on a pro forma basis, it is performing well.
HAS historical stock data
date open high low close volume
27/10/20 84.09 86.40 82.67 85.10 2,330,000
26/10/20 87.02 87.90 82.25 83.40 3,950,300
23/10/20 91.95 92.94 91.00 92.00 1,934,198
22/10/20 87.27 89.91 86.56 89.82 1,165,900
21/10/20 86.50 87.78 86.23 86.95 669,400
20/10/20 87.24 88.09 86.31 86.66 548,200
19/10/20 88.51 88.88 86.12 86.55 711,900
16/10/20 86.88 87.85 86.16 87.60 636,100
15/10/20 85.02 87.04 84.90 86.81 492,100
14/10/20 87.38 88.14 85.75 85.85 607,000
Quote Details
52wk Low:41.33
52wk High:109.50
Vol:2.33M
Avg Vol(3m):17.5M
1Y Chng:-10.73%
1M Chng:+8.39%
Add to Watch List