Hasbro, Inc (HAS) Stock Price

97.20 ▼ -2.01 (-2.03%)
Open: 98.42 Vol: 1.02M Day's range: 96.18 - 98.56 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.48▼ 97.63▼ 97.71▼ 98.33▼ 94.99▲
MA10 97.71▼ 97.59▼ 98.19▼ 96.33▲ 92.81▲
MA20 97.77▼ 98.45▼ 98.96▼ 94.82▲ 88.07▲
MA50 97.71▼ 99.03▼ 97.72▼ 91.91▲ 79.79▲
MA100 98.09▼ 97.54▼ 95.50▲ 87.06▲ 91.42▲
MA200 99.00▼ 95.30▲ 93.52▲ 80.49▲ 92.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.077▼ -0.368▼ 0.351▲ 0.870▲
RSI 30.634▼ 36.208▼ 40.088▼ 60.450▲ 62.740▲
STOCH 10.754▼ 63.814     23.442     84.780▲ 74.162    
WILL %R -100.000▼ -84.242▼ -88.924▼ -37.373     -20.665▲
CCI -238.311▼ -50.594     -73.820     56.084     147.589▲
Latest Filters Detected On HAS
CDL $HAS Harami Candlestick Pattern Detected Set Alert
BREAK $HAS Price Breaks 60 Days High Set Alert
Hasbro, Inc News
Monday, January 18, 2021 03:25 PM
Santander has its hand in a multitude of pies beyond banking offering insurance, payroll management, financial advisory services and more ...
Monday, January 18, 2021 02:24 PM
Gold production – Q4: 88,299 ounces; 2020: 347,743 ounces Discretionary debt payment of $160.0 million made prior to the end of Q4 End of year cash balance: $174.8 million All amounts are in US ...
Thursday, January 14, 2021 12:39 PM
Gradually scaling back tariffs by China and the US could create an additional 145,000 jobs by 2025, study finds.
HAS historical stock data
date open high low close volume
15/01/21 98.42 98.56 96.18 97.20 1,017,500
14/01/21 99.54 101.24 98.99 99.21 1,058,800
13/01/21 98.72 99.60 98.23 99.25 640,800
12/01/21 97.00 99.63 96.53 99.12 843,600
11/01/21 96.50 97.9299 96.13 96.85 571,188
08/01/21 95.26 97.53 95.01 97.26 908,900
07/01/21 95.43 95.59 94.25 94.79 584,600
06/01/21 93.00 95.48 93.00 94.49 693,700
05/01/21 93.74 94.24 92.195 93.18 488,714
04/01/21 93.74 93.74 90.43 91.96 938,688
Quote Details
52wk Low:41.33
52wk High:109.50
Vol:1.02M
Avg Vol(3m):15.2M
1Y Chng:-7.49%
1M Chng:+4.90%
Add to Watch List