Hasbro, Inc (HAS) Stock Price

66.66 ▲ +1.43 (+2.19%)
Open: 65.23 Vol: 1.46M Day's range: 65.07 - 67.02 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.42▲ 66.05▲ 65.99▲ 66.26▲ 68.20▼
MA10 66.27▲ 65.83▲ 65.71▲ 67.14▼ 66.66▼
MA20 66.09▲ 65.68▲ 66.07▲ 69.24▼ 64.31▲
MA50 65.84▲ 66.28▲ 66.33▲ 66.55▲ 60.89▲
MA100 65.65▲ 66.49▲ 68.38▼ 64.08▲ 74.23▼
MA200 66.01▲ 68.70▼ 68.22▼ 60.36▲ 81.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.143▲ 0.100▲ -0.618▼ 0.314▲
RSI 77.135▲ 66.870▲ 58.424▲ 46.005▼ 54.762▲
STOCH 80.153▲ 83.936▲ 59.423     12.403▼ 59.295    
WILL %R -30.415     -17.460▲ -17.460▲ -81.316▼ -51.991    
CCI 207.347▲ 273.510▲ 152.331▲ -70.298     7.948    
Latest Filters Detected On HAS
MA $HAS Price Crossed Above MA(50) Set Alert
MA $HAS Price Crossed Above MA(7) Set Alert
Hasbro, Inc News
Tuesday, September 26, 2023 04:23 AM
Presidential election years are typically good for the stock market since the leading candidates promise everything and anything, an analyst says.
Tuesday, September 26, 2023 04:22 AM
Firstly, we acknowledge that Lattice Semiconductor has a significantly high ROE. Additionally, the company's ROE is higher compared to the industry average of 15% which is quite remarkable. So, the ...
Tuesday, September 26, 2023 04:13 AM
While Cullen/Frost Bankers, Inc. ( NYSE:CFR) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 13% in the last quarter. But ...
HAS historical stock data
date open high low close volume
25/09/23 65.23 67.02 65.07 66.66 1,460,400
22/09/23 66.52 66.875 65.16 65.23 1,015,220
21/09/23 66.31 67.06 66.22 66.49 860,500
20/09/23 66.26 67.30 66.26 66.66 991,200
19/09/23 65.85 66.52 65.71 66.28 945,600
18/09/23 66.47 66.90 65.79 66.01 1,500,300
15/09/23 67.41 67.69 66.25 66.37 3,894,100
14/09/23 69.48 69.61 68.11 68.13 1,678,800
13/09/23 70.33 70.60 68.93 69.18 1,765,300
12/09/23 70.02 70.91 69.74 70.36 1,140,800
Quote Details
52wk Low:45.75
52wk High:73.58
Vol:1.46M
Avg Vol(3m):32.9M
1Y Chng:-1.62%
1M Chng:+1.58%
Add to Watch List