| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.30▼ | 106.46▼ | 106.42▼ | 106.91▼ | 104.29▲ |
| MA10 | 106.39▼ | 106.66▼ | 106.83▼ | 107.06▼ | 102.49▲ |
| MA20 | 106.62▼ | 106.96▼ | 107.15▼ | 104.33▲ | 94.53▲ |
| MA50 | 107.06▼ | 107.19▼ | 107.21▼ | 100.64▲ | 94.50▲ |
| MA100 | 107.21▼ | 107.28▼ | 106.26▼ | 93.80▲ | 93.01▲ |
| MA200 | 107.29▼ | 105.75▼ | 102.02▲ | 93.73▲ | 87.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.114▼ | -0.165▼ | -0.190▼ | 1.643▲ |
| RSI | 25.322▼ | 24.573▼ | 32.714▼ | 57.342▲ | 62.393▲ |
| STOCH | 24.416 | 10.314▼ | 9.701▼ | 52.408 | 81.269▲ |
| WILL %R | -98.239▼ | -99.000▼ | -99.000▼ | -56.565 | -12.233▲ |
| CCI | -281.508▼ | -267.027▼ | -262.051▼ | -87.825 | 94.908 |
|
Tuesday, June 25, 2019 04:42 AM
Nasdaq has suspended trading in Akorn (NASDAQ:AKRX) pending the release of news. Update: The company has received a Warning Letter from the FDA related to deficiencies noted during an on-site ...
|
|
Tuesday, June 25, 2019 04:17 AM
Nasdaq has suspended trading in Aldeyra Therapeutics (NASDAQ:ALDX) ahead of its conference call this morning at 8:00 am ET to discuss topline data from a late-stage study of reproxalap in ...
|
|
Monday, June 24, 2019 08:37 AM
The NYSE has notified the company that it will suspend trading in the warrants after the close of trading on Friday, July 5, 2019, so that all trades can be settled by Wednesday, July 10, 2019. Any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 105.58 | 105.605 | 105.58 | 105.605 | 17,313 |
| 24/06/19 | 107.76 | 108.08 | 106.29 | 106.39 | 428,190 |
| 21/06/19 | 107.755 | 107.755 | 106.60 | 107.27 | 994,915 |
| 20/06/19 | 108.75 | 108.75 | 107.58 | 108.03 | 670,712 |
| 19/06/19 | 107.785 | 107.84 | 106.11 | 107.26 | 526,376 |
| 18/06/19 | 107.60 | 108.47 | 107.255 | 107.905 | 488,759 |
| 17/06/19 | 107.405 | 107.68 | 106.37 | 106.56 | 527,627 |
| 14/06/19 | 107.33 | 107.71 | 106.875 | 107.41 | 547,986 |
| 13/06/19 | 107.07 | 107.96 | 107.06 | 107.49 | 950,606 |
| 12/06/19 | 105.705 | 106.79 | 105.705 | 106.725 | 619,558 |
|
|
||||
|
|
||||
|
|