Hasbro Inc. (HAS) Stock Price

84.00 ▲ +0.07 (+0.08%)
Open: 83.58 Vol: 1.35M Day's range: 81.81 - 84.12 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.95▲ 83.64▲ 83.22▲ 86.74▼ 90.53▼
MA10 83.84▲ 83.04▲ 83.39▲ 91.12▼ 93.73▼
MA20 83.78▲ 83.38▲ 84.81▼ 93.54▼ 97.72▼
MA50 83.17▲ 85.73▼ 89.12▼ 96.43▼ 93.28▼
MA100 83.36▲ 89.69▼ 92.44▼ 98.78▼ 94.74▼
MA200 84.77▼ 92.80▼ 94.24▼ 93.61▼ 83.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.293▲ 0.196▲ -1.202▼ -2.118▼
RSI 67.539▲ 48.726▼ 38.522▼ 26.071▼ 34.242▼
STOCH 77.794     78.073     46.119     8.779▼ 22.099    
WILL %R -5.310▲ -3.463▲ -61.352     -86.703▼ -92.119▼
CCI 136.585▲ 110.207▲ 2.335     -152.418▼ -180.279▼
Latest Filters Detected On HAS
CDL $HAS Hammer Candlestick Pattern Detected Set Alert
MA $HAS MA(20) Crossed Below MA(200) Set Alert
Hasbro Inc. News
Tuesday, December 11, 2018 02:36 AM
The fall pushed Dow and S&P 500 back into negative territory for the rest of the year while Nasdaq has managed to gain 1% year to date. Given the current market scenario, it would be prudent to ...
Monday, December 10, 2018 10:43 AM
Nasdaq has acquired Quandl for an undisclosed sum. Quandl has developed an alternative data aggregation service for investment and other professionals. Nasdaq is adding Quandl's data sources and ...
Monday, December 10, 2018 10:34 AM
[BRIEFING.COM] The major U.S. indices are trading mixed as a recovery in the tech-heavy Nasdaq has helped bounce stocks off their worst levels of the day. Conversely, Intel (INTC 46.91, +0.67) is the ...
HAS historical stock data
date open high low close volume
10/12/18 83.58 84.12 81.81 84.00 1,349,777
07/12/18 86.67 87.98 83.29 83.93 1,589,856
06/12/18 87.35 87.83 85.37 87.49 2,250,854
04/12/18 89.54 90.24 87.95 88.41 1,668,530
03/12/18 91.47 91.51 88.60 89.87 4,108,988
30/11/18 96.98 97.45 90.97 91.00 3,746,829
29/11/18 95.96 97.44 95.42 96.85 777,110
28/11/18 95.80 96.95 95.36 96.48 881,723
27/11/18 96.99 97.45 94.62 95.60 948,831
26/11/18 97.11 98.28 96.51 97.53 1,346,101
Quote Details
Bid:84.09
Ask:84.13
52wk Low:77.932
52wk High:109.60
Vol:1.35M
Avg Vol(3m):24.9M
1Y Chng:-7.14%
1M Chng:-9.39%
Add to Watch List