| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.32▲ | 72.27▲ | 72.34▼ | 72.34▼ | 71.34▲ |
| MA10 | 72.26▲ | 72.29▲ | 72.16▲ | 72.13▲ | 69.00▲ |
| MA20 | 72.26▲ | 72.06▲ | 72.06▲ | 70.91▲ | 64.65▲ |
| MA50 | 72.33▼ | 72.27▲ | 72.22▲ | 67.89▲ | 57.25▲ |
| MA100 | 72.14▲ | 72.18▲ | 71.76▲ | 63.71▲ | 58.66▲ |
| MA200 | 72.04▲ | 71.63▲ | 69.83▲ | 58.58▲ | 74.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.037▲ | 0.048▲ | -0.108▼ | 0.694▲ |
| RSI | 53.897▲ | 54.742▲ | 53.189▲ | 65.173▲ | 70.590▲ |
| STOCH | 75.063 | 50.688 | 75.408 | 65.296 | 90.417▲ |
| WILL %R | -26.471 | -44.211 | -26.250 | -37.793 | -6.647▲ |
| CCI | 82.821 | 41.187 | 71.054 | 83.355 | 106.885▲ |
|
Monday, October 07, 2024 01:14 AM
Tokyo Metro has set a price range for an initial public offering at 1,100 to 1,200 yen per share, against an initial estimate of 1,100 yen, a regulatory filing showed on Monday. At the top of the ...
|
|
Monday, October 07, 2024 12:16 AM
Applied Nutrition has been beefing up its board ahead of the float, hiring Aaron Heidebreicht as US chief executive in March and also this year appointing AJ Bell founder Andy Bell as its chairman. It ...
|
|
Sunday, October 06, 2024 10:00 PM
JBS, the Brazilian-based conglomerate, the largest distributor of meat and the largest food company in the world, is seeking to list its stock on the New York Stock Exchange, but r ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 72.09 | 72.75 | 72.08 | 72.33 | 313,847 |
| 04/10/24 | 72.48 | 72.57 | 71.15 | 72.31 | 1,291,300 |
| 03/10/24 | 72.70 | 72.82 | 71.61 | 71.80 | 1,148,600 |
| 02/10/24 | 72.60 | 73.12 | 72.015 | 72.36 | 1,256,592 |
| 01/10/24 | 72.92 | 73.46 | 72.02 | 72.89 | 2,136,800 |
| 30/09/24 | 71.94 | 72.51 | 71.0701 | 72.32 | 1,487,245 |
| 27/09/24 | 72.17 | 72.80 | 71.82 | 72.10 | 837,000 |
| 26/09/24 | 71.62 | 72.41 | 71.54 | 71.99 | 898,100 |
| 25/09/24 | 71.62 | 71.77 | 70.47 | 71.24 | 1,146,200 |
| 24/09/24 | 71.52 | 72.14 | 71.18 | 71.95 | 1,074,700 |
|
|
||||
|
|
||||
|
|