| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.87▼ | 105.92▼ | 105.94▼ | 104.45▲ | 104.68▲ |
| MA10 | 105.87▼ | 105.92▼ | 105.54▲ | 104.29▲ | 102.97▲ |
| MA20 | 105.90▼ | 105.47▲ | 105.19▲ | 104.69▲ | 106.54▼ |
| MA50 | 105.92▼ | 104.81▲ | 104.32▲ | 101.38▲ | 102.77▲ |
| MA100 | 105.51▲ | 104.11▲ | 104.29▲ | 106.78▼ | 97.37▲ |
| MA200 | 105.14▲ | 104.37▲ | 103.94▲ | 105.95▼ | 93.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | 0.076▲ | -0.051▼ | -0.112▼ |
| RSI | 44.781▼ | 59.097▲ | 59.134▲ | 56.655▲ | 51.297▲ |
| STOCH | 46.589 | 53.914 | 88.043▲ | 72.624 | 79.052 |
| WILL %R | -84.483▼ | -22.257▲ | -11.953▲ | -8.348▲ | -56.526 |
| CCI | -48.087 | 25.268 | 65.150 | 119.183▲ | 77.970 |
| ▼ BREAK | $HAS Price Breaks 30 Days Low | Set Alert |
|
Wednesday, January 22, 2020 07:41 AM
Hasbro (NASDAQ: HAS) is one of the largest and most progressive global toy companies. It owns a portfolio of beloved toy brands, including Monopoly, Play-Doh, Power Rangers, and My Little Pony.
|
|
Tuesday, January 21, 2020 11:26 AM
Target (NYSE: TGT) reported lower-than-expected holiday sales on Jan. 15, with toys among the weakest product categories. Shares of toymakers Mattel (NASDAQ: MAT) and Hasbro (NASDAQ: HAS) fell ...
|
|
Friday, January 17, 2020 05:13 AM
Apple (NASDAQ:) has been a consistent performer over the past year as the tech firm made its way back into investorsâ good graces. Apple stock delivered gains north of 50% in 2019, but that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 105.00 | 106.25 | 104.75 | 105.78 | 875,100 |
| 21/01/20 | 105.00 | 105.09 | 103.14 | 104.71 | 758,700 |
| 17/01/20 | 104.38 | 105.46 | 104.23 | 105.13 | 1,164,400 |
| 16/01/20 | 103.66 | 104.53 | 103.07 | 103.62 | 868,200 |
| 15/01/20 | 102.05 | 103.34 | 100.62 | 103.03 | 1,972,000 |
| 14/01/20 | 104.77 | 105.94 | 103.51 | 105.25 | 1,646,800 |
| 13/01/20 | 101.84 | 104.97 | 101.35 | 104.86 | 900,400 |
| 10/01/20 | 104.12 | 104.12 | 101.51 | 101.68 | 1,096,199 |
| 09/01/20 | 104.89 | 105.17 | 103.32 | 103.90 | 683,300 |
| 08/01/20 | 103.88 | 105.89 | 103.40 | 104.95 | 920,900 |
|
|
||||
|
|
||||
|
|