Hasbro Inc. (HAS) Stock Price

105.605 ▼ -0.785 (-0.74%)
Open: 105.58 Vol: 17.31K Day's range: 105.58 - 105.605 Jun 25, 09:36 EDT
IEX Real-Time Price
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.30▼ 106.46▼ 106.42▼ 106.91▼ 104.29▲
MA10 106.39▼ 106.66▼ 106.83▼ 107.06▼ 102.49▲
MA20 106.62▼ 106.96▼ 107.15▼ 104.33▲ 94.53▲
MA50 107.06▼ 107.19▼ 107.21▼ 100.64▲ 94.50▲
MA100 107.21▼ 107.28▼ 106.26▼ 93.80▲ 93.01▲
MA200 107.29▼ 105.75▼ 102.02▲ 93.73▲ 87.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.114▼ -0.165▼ -0.190▼ 1.643▲
RSI 25.322▼ 24.573▼ 32.714▼ 57.342▲ 62.393▲
STOCH 24.416     10.314▼ 9.701▼ 52.408     81.269▲
WILL %R -98.239▼ -99.000▼ -99.000▼ -56.565     -12.233▲
CCI -281.508▼ -267.027▼ -262.051▼ -87.825     94.908    
Latest Filters Detected On HAS
CDL $HAS Doji Candlestick Pattern Detected Set Alert
CDL $HAS Doji Star Candlestick Pattern Detected Set Alert
Hasbro Inc. News
Tuesday, June 25, 2019 04:42 AM
Nasdaq has suspended trading in Akorn (NASDAQ:AKRX) pending the release of news. Update: The company has received a Warning Letter from the FDA related to deficiencies noted during an on-site ...
Tuesday, June 25, 2019 04:17 AM
Nasdaq has suspended trading in Aldeyra Therapeutics (NASDAQ:ALDX) ahead of its conference call this morning at 8:00 am ET to discuss topline data from a late-stage study of reproxalap in ...
Monday, June 24, 2019 08:37 AM
The NYSE has notified the company that it will suspend trading in the warrants after the close of trading on Friday, July 5, 2019, so that all trades can be settled by Wednesday, July 10, 2019. Any ...
HAS historical stock data
date open high low close volume
25/06/19 105.58 105.605 105.58 105.605 17,313
24/06/19 107.76 108.08 106.29 106.39 428,190
21/06/19 107.755 107.755 106.60 107.27 994,915
20/06/19 108.75 108.75 107.58 108.03 670,712
19/06/19 107.785 107.84 106.11 107.26 526,376
18/06/19 107.60 108.47 107.255 107.905 488,759
17/06/19 107.405 107.68 106.37 106.56 527,627
14/06/19 107.33 107.71 106.875 107.41 547,986
13/06/19 107.07 107.96 107.06 107.49 950,606
12/06/19 105.705 106.79 105.705 106.725 619,558
Quote Details
52wk Low:76.84
52wk High:109.60
Vol:17.31K
Avg Vol(3m):20.9M
1Y Chng:+9.12%
1M Chng:+9.13%
Add to Watch List