| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.99▼ | 81.56▲ | 82.17▼ | 88.64▼ | 88.39▼ |
| MA10 | 81.92▲ | 82.45▼ | 85.16▼ | 88.95▼ | 87.02▼ |
| MA20 | 81.54▲ | 85.43▼ | 88.07▼ | 89.82▼ | 91.05▼ |
| MA50 | 82.15▼ | 88.99▼ | 89.41▼ | 87.57▼ | 94.27▼ |
| MA100 | 85.00▼ | 89.36▼ | 89.99▼ | 91.92▼ | 91.50▼ |
| MA200 | 87.87▼ | 90.03▼ | 88.18▼ | 94.09▼ | 92.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | -0.304▼ | -0.916▼ | -0.727▼ | -0.260▼ |
| RSI | 51.899▲ | 21.473▼ | 18.506▼ | 36.207▼ | 37.638▼ |
| STOCH | 79.375 | 11.237▼ | 6.186▼ | 49.338 | 44.254 |
| WILL %R | -23.673▲ | -83.995▼ | -87.899▼ | -90.754▼ | -94.882▼ |
| CCI | 51.356 | -57.945 | -108.268▼ | -223.419▼ | -79.266 |
| RSI | $HAS RSI(14) Crossed Below 50 | Set Alert |
|
Friday, May 20, 2022 10:21 AM
A mong the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Hasbro, Inc. (Symbol: HAS), where a total of 6,369 contracts have traded s ...
|
|
Friday, May 20, 2022 10:06 AM
(Symbol: HAS) touched a new 52-week low of $80.74/share. That's a $24.99 share price drop, or -23.64% decline from the 52-week high of $105.73 set back on 01/05/2022. Large percentage drops always ...
|
|
Friday, May 20, 2022 09:59 AM
First Commonwealth Financial Co. (NYSE:FCF – Get Rating) has been given an average rating of “Buy” by the seven ratings firms that are presently covering the company, Marketbeat.com reports. Three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 87.675 | 87.675 | 80.70 | 81.95 | 2,144,662 |
| 19/05/22 | 89.95 | 90.86 | 86.60 | 86.76 | 1,130,255 |
| 18/05/22 | 91.82 | 92.18 | 90.44 | 90.73 | 834,160 |
| 17/05/22 | 91.44 | 92.56 | 90.91 | 92.56 | 728,795 |
| 16/05/22 | 91.73 | 92.30 | 90.93 | 91.20 | 698,662 |
| 13/05/22 | 90.35 | 92.38 | 90.04 | 92.10 | 897,800 |
| 12/05/22 | 87.06 | 89.57 | 87.06 | 89.51 | 974,452 |
| 11/05/22 | 88.59 | 90.00 | 87.00 | 87.59 | 1,301,456 |
| 10/05/22 | 89.68 | 89.89 | 87.21 | 88.62 | 1,409,742 |
| 09/05/22 | 90.90 | 92.13 | 88.49 | 88.50 | 1,367,009 |
|
|
||||
|
|
||||
|
|