| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.56▲ | 52.69▼ | 52.63▲ | 52.48▲ | 55.96▼ |
| MA10 | 52.59▲ | 52.60▲ | 52.25▲ | 52.64▲ | 59.74▼ |
| MA20 | 52.70▼ | 52.25▲ | 52.36▲ | 56.72▼ | 59.25▼ |
| MA50 | 52.67▼ | 52.53▲ | 51.99▲ | 60.25▼ | 62.36▼ |
| MA100 | 52.31▲ | 51.95▲ | 54.64▼ | 60.00▼ | 59.49▼ |
| MA200 | 52.35▲ | 55.06▼ | 57.85▼ | 63.04▼ | 69.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.059▲ | 0.049▲ | -0.354▼ | -0.913▼ |
| RSI | 50.441▲ | 54.655▲ | 53.333▲ | 39.426▼ | 35.643▼ |
| STOCH | 39.098 | 71.548 | 77.227 | 33.646 | 24.272 |
| WILL %R | -41.026 | -19.745▲ | -19.018▲ | -73.703 | -82.652▼ |
| CCI | 16.506 | 39.030 | 55.032 | -47.448 | -135.167▼ |
| CDL | $HAS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 18, 2025 06:44 AM
The stock and bond markets are closed for Good Friday, but will reopen on Monday, following the Easter holiday.
|
|
Thursday, April 17, 2025 06:30 AM
US stock futures traded flat on the heels of a bruising day on Wall Street that underscored fears over the economic impact of President Trump's tariffs.
|
|
Wednesday, April 16, 2025 12:45 AM
The Nasdaq Composite ( ^IXIC -0.05%) has fallen sharply as President Donald Trump has pushed for radical changes in U.S. trade policy. The technology-heavy index closed in correction territory on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 51.80 | 52.97 | 51.80 | 52.65 | 1,391,893 |
| 16/04/25 | 52.49 | 52.91 | 51.33 | 51.88 | 1,367,003 |
| 15/04/25 | 53.04 | 53.69 | 51.9669 | 52.49 | 1,442,310 |
| 14/04/25 | 52.999 | 53.56 | 52.29 | 53.35 | 1,484,958 |
| 11/04/25 | 50.75 | 52.165 | 49.08 | 52.04 | 1,825,942 |
| 10/04/25 | 53.81 | 54.35 | 49.79 | 51.00 | 2,460,460 |
| 09/04/25 | 50.18 | 55.55 | 49.00 | 55.18 | 3,399,162 |
| 08/04/25 | 55.02 | 55.4999 | 50.42 | 50.71 | 3,330,270 |
| 07/04/25 | 52.45 | 55.57 | 51.329 | 53.17 | 3,413,064 |
| 04/04/25 | 52.84 | 54.49 | 51.12 | 53.96 | 3,001,990 |
|
|
||||
|
|
||||
|
|