| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.21▼ | 71.20▼ | 71.22▼ | 69.41▲ | 61.92▲ |
| MA10 | 70.69▼ | 71.26▼ | 71.10▼ | 62.22▲ | 77.61▼ |
| MA20 | 71.15▼ | 71.07▼ | 70.71▼ | 60.65▲ | 90.24▼ |
| MA50 | 71.35▼ | 69.42▲ | 67.02▲ | 81.59▼ | 100.96▼ |
| MA100 | 71.08▼ | 65.78▲ | 57.81▲ | 91.38▼ | 96.51▼ |
| MA200 | 70.88▼ | 57.81▲ | 66.76▲ | 101.72▼ | 92.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.191▼ | -0.381▼ | 3.491▲ | -3.880▼ |
| RSI | 32.302▼ | 45.768▼ | 53.261▲ | 52.061▲ | 38.190▼ |
| STOCH | 13.235▼ | 64.259 | 70.524 | 90.810▲ | 16.595▼ |
| WILL %R | -84.675▼ | -44.397 | -49.905 | -8.527▲ | -57.826 |
| CCI | -114.941▼ | -59.703 | -110.880▼ | 84.451 | -62.555 |
| ▲ BREAK | $HAS Price Breaks 60 Days High | Set Alert |
|
Thursday, April 02, 2020 02:00 AM
VANCOUVER, British Columbia, April 02, 2020 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE:PVG) (“Pretivm” or the “Company”) remains ...
|
|
Wednesday, April 01, 2020 01:34 PM
Anticipating a possible unwelcome buyout offer, Fluor Corp (FLR-NYSE) has adopted a poison pill. Citing market volatility and the Covid-19 pandemic, Alan Boeckmann, the contractor's executive chairman ...
|
|
Wednesday, April 01, 2020 10:42 AM
Click here to view full report. Nasdaq has more than 40,000 indexes that track all asset classes from nearly all geographies. Our Nasdaq Global Index Watch (GIW) feed provides index weights and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 68.04 | 72.17 | 67.25 | 70.08 | 2,343,100 |
| 31/03/20 | 70.80 | 72.76 | 70.28 | 71.55 | 2,456,300 |
| 30/03/20 | 65.21 | 72.60 | 65.14 | 71.48 | 1,841,748 |
| 27/03/20 | 64.06 | 67.195 | 63.71 | 65.64 | 1,322,418 |
| 26/03/20 | 66.65 | 71.22 | 65.08 | 68.29 | 1,758,700 |
| 25/03/20 | 63.82 | 69.26 | 62.54 | 66.79 | 3,121,500 |
| 24/03/20 | 55.00 | 63.20 | 54.88 | 63.11 | 3,305,515 |
| 23/03/20 | 52.08 | 54.78 | 49.23 | 51.87 | 3,802,400 |
| 20/03/20 | 47.98 | 50.57 | 45.64 | 46.11 | 2,739,100 |
| 19/03/20 | 46.82 | 50.31 | 45.03 | 47.29 | 2,495,200 |
|
|
||||
|
|
||||
|
|