Hasbro Inc. (HAS) Stock Price

85.98 ▼ -0.31 (-0.36%)
Open: 85.99 Vol: 1.69M Day's range: 85.68 - 86.58 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.98▼ 86.16▼ 86.17▼ 86.61▼ 88.54▼
MA10 85.99▼ 86.12▼ 86.16▼ 88.06▼ 85.85▲
MA20 86.03▼ 86.15▼ 86.38▼ 89.43▼ 89.79▼
MA50 86.13▼ 86.51▼ 87.42▼ 86.03▼ 91.74▼
MA100 86.11▼ 87.60▼ 88.74▼ 91.23▼ 94.23▼
MA200 86.34▼ 88.85▼ 88.85▼ 93.40▼ 85.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.019▲ 0.044▲ -0.638▼ -0.027▼
RSI 43.496▼ 42.991▼ 38.472▼ 39.362▼ 42.928▼
STOCH 56.475     57.818     50.778     37.216     67.328    
WILL %R -32.000     -67.045     -75.833▼ -74.638     -57.369    
CCI 59.336     -38.065     -94.355     -115.198▼ -7.172    
Latest Filters Detected On HAS
CDL $HAS Doji Candlestick Pattern Detected Set Alert
MA $HAS Price Crossed Below MA(50) Set Alert
Hasbro Inc. News
Saturday, February 23, 2019 04:42 PM
The business employed 43 people and paid wages of €1.5m. Icon, the Dublin-headquartered company listed on the Nasdaq, has acquired a US diagnostic specialist. The drug development company told the mar...
Saturday, February 23, 2019 07:03 AM
Digital Reasoning, a buzzy fintech valued at $270 million and backed by Goldman Sachs and Nasdaq, has lost its CEO and a handful of senior executives The chief executive of Digital Reasoning, a fintec...
Friday, February 22, 2019 02:31 PM
Year to date, the Nasdaq has a gain of 12.4%, the S&P 500 has a gain of 11.4% and the Dow Jones has gained 10.8%. Friday's market movers Stocks gained Friday, helping indexes to close with gains ...
HAS historical stock data
date open high low close volume
22/02/19 85.99 86.58 85.68 85.98 1,692,448
21/02/19 86.65 86.9451 86.09 86.29 960,376
20/02/19 87.56 87.56 86.17 86.92 1,307,230
19/02/19 86.45 87.50 85.81 87.46 1,550,630
15/02/19 90.24 90.24 83.53 86.40 4,487,907
14/02/19 89.64 90.07 88.856 89.75 862,953
13/02/19 89.56 90.27 88.75 89.97 1,346,421
12/02/19 89.38 90.63 89.14 89.57 1,412,951
11/02/19 90.49 90.68 88.25 88.88 1,702,064
08/02/19 89.66 93.19 85.55 89.39 6,386,405
Quote Details
Bid:85.98
Ask:86.00
52wk Low:76.84
52wk High:109.60
Vol:1.69M
Avg Vol(3m):26.5M
1Y Chng:-3.23%
1M Chng:+0.86%
Add to Watch List