Toyota Motor Corporation (TM) Stock Price

119.33 ▼ -0.40 (-0.33%)
Open: 120.12 Vol: 17.32K Day's range: 119.33 - 120.12 Mar 20, 10:07 EDT
IEX Real-Time Price
Loading chart ...
TM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.69▼ 119.80▼ 119.69▼ 119.05▲ 119.65▼
MA10 119.79▼ 119.59▼ 119.44▼ 118.74▲ 120.78▼
MA20 119.52▼ 119.35▼ 119.01▲ 119.75▼ 119.92▼
MA50 118.89▲ 118.99▲ 118.59▲ 121.34▼ 124.29▼
MA100 118.80▲ 118.52▲ 119.52▼ 119.73▼ 121.15▼
MA200 118.63▲ 119.90▼ 120.06▼ 123.18▼ 114.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.002▼ 0.066▲ 0.102▲ 0.092▲
RSI 48.140▼ 51.518▲ 53.123▲ 48.073▼ 47.128▼
STOCH 37.752     56.227     77.848     69.286     42.953    
WILL %R -96.000▼ -81.818▼ -72.241     -33.333     -47.106    
CCI -67.727     -35.078     56.922     77.624     -17.347    
Latest Filters Detected On TM
CDL $TM Marubozu Candlestick Pattern Detected Set Alert
CDL $TM Evening Star Candlestick Pattern Detected Set Alert
Toyota Motor Corporation News
Monday, March 18, 2019 04:25 AM
MIAMI--(BUSINESS WIRE)--Mar 18, 2019--Ryder System, Inc. (NYSE: R), a leader in commercial fleet management, dedicated transportation, and supply chain solutions, announced that Executive Vice ...
Thursday, February 26, 2015 06:11 AM
today announced a partnership with Toyota (NASDAQ: TM), the world's top automaker, to power the new 2015 Camry advanced television advertising campaign-- "One Bold Choice Leads to Another." The ...
Thursday, June 13, 2013 09:54 AM
As reported by Reuters on Wednesday, Toyota (NASDAQ: TM) announced that it will most likely be unable to achieve its peak market share in the US that it had four years ago as the automaker shifts ...
TM historical stock data
date open high low close volume
20/03/19 120.12 120.12 119.33 119.33 17,324
19/03/19 119.94 120.49 119.64 119.73 85,653
18/03/19 118.94 119.60 118.811 119.51 106,331
15/03/19 119.00 119.20 118.75 118.97 150,908
14/03/19 117.90 118.11 117.4512 117.70 139,769
13/03/19 118.65 119.66 118.56 119.31 61,473
12/03/19 119.18 119.20 118.58 118.76 78,991
11/03/19 118.50 119.36 118.50 119.13 134,749
08/03/19 116.81 117.73 116.81 117.71 100,235
07/03/19 118.14 118.14 117.10 117.27 126,316
Quote Details
Bid:119.33
Ask:0.00
52wk Low:111.122
52wk High:138.68
Vol:17.32K
Avg Vol(3m):2.7M
1Y Chng:-4.82%
1M Chng:-1.42%
Add to Watch List