5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 251.56▲ | 251.72▼ | 251.66▼ | 252.95▼ | 245.99▲ |
MA10 | 251.65▼ | 251.74▼ | 251.81▼ | 248.05▲ | 231.74▲ |
MA20 | 251.68▼ | 251.80▼ | 252.51▼ | 244.95▲ | 210.25▲ |
MA50 | 251.71▼ | 252.56▼ | 251.45▲ | 228.43▲ | 182.16▲ |
MA100 | 251.74▼ | 250.91▲ | 243.99▲ | 207.63▲ | 164.49▲ |
MA200 | 252.47▼ | 244.12▲ | 241.57▲ | 189.09▲ | 162.49▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.020▼ | 0.032▲ | -0.254▼ | 0.110▲ | 4.061▲ |
RSI | 46.319▼ | 42.469▼ | 47.338▼ | 63.969▲ | 73.481▲ |
STOCH | 24.912 | 43.914 | 48.772 | 90.886▲ | 90.681▲ |
WILL %R | -76.471▼ | -61.481 | -68.539 | -14.274▲ | -4.644▲ |
CCI | -39.826 | -91.646 | -36.417 | 68.133 | 101.489▲ |
MA | $TM Price Crossed Below MA(7) | Set Alert |
Thursday, March 28, 2024 01:35 PM
NYSE:FNA) Paragon 28 Adds to Suite of Novel Syndesmosis Repair Solutions with Launch of Grappler® R3INFORCE(TM) Extraosseous Repair System ...
|
Thursday, March 28, 2024 09:11 AM
Toyota Motor Corporation (NYSE:TM) said its worldwide sales, including Lexus, fell 6.9% in February. The decrease indicates the first year-over-year decrease in thirteen months. Worldwide production ...
|
Thursday, March 28, 2024 07:00 AM
ORLANDO, FL / ACCESSWIRE / / RedChip Companies will air interviews with LOBO EV Technologies Ltd. (Nasdaq:LOBO) and Biotricity, Inc. (Nasdaq:BTCY) on the RedChip Small Stocks, Big Money™ show, a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 251.14 | 252.8489 | 251.14 | 251.68 | 124,952 |
27/03/24 | 253.70 | 254.20 | 250.3301 | 252.15 | 242,749 |
26/03/24 | 253.89 | 254.7899 | 253.39 | 253.72 | 214,946 |
25/03/24 | 252.11 | 253.42 | 251.04 | 252.41 | 196,883 |
22/03/24 | 255.00 | 255.23 | 253.59 | 254.77 | 285,516 |
21/03/24 | 251.45 | 251.79 | 250.26 | 251.48 | 245,505 |
20/03/24 | 244.68 | 246.80 | 244.31 | 246.72 | 214,883 |
19/03/24 | 243.08 | 245.06 | 242.72 | 244.31 | 347,172 |
18/03/24 | 237.58 | 238.83 | 237.282 | 238.66 | 194,198 |
15/03/24 | 234.91 | 235.12 | 233.54 | 234.62 | 179,136 |
|
|
||||
|
|
||||
|
|