Toyota Motor Corporation (TM) Stock Price

251.68 ▼ -0.47 (-0.19%)
Open: 251.14 Vol: 124.95K Day's range: 251.14 - 252.8489 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 251.56▲ 251.72▼ 251.66▼ 252.95▼ 245.99▲
MA10 251.65▼ 251.74▼ 251.81▼ 248.05▲ 231.74▲
MA20 251.68▼ 251.80▼ 252.51▼ 244.95▲ 210.25▲
MA50 251.71▼ 252.56▼ 251.45▲ 228.43▲ 182.16▲
MA100 251.74▼ 250.91▲ 243.99▲ 207.63▲ 164.49▲
MA200 252.47▼ 244.12▲ 241.57▲ 189.09▲ 162.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.032▲ -0.254▼ 0.110▲ 4.061▲
RSI 46.319▼ 42.469▼ 47.338▼ 63.969▲ 73.481▲
STOCH 24.912     43.914     48.772     90.886▲ 90.681▲
WILL %R -76.471▼ -61.481     -68.539     -14.274▲ -4.644▲
CCI -39.826     -91.646     -36.417     68.133     101.489▲
Latest Filters Detected On TM
MA $TM Price Crossed Below MA(7) Set Alert
Toyota Motor Corporation News
Thursday, March 28, 2024 01:35 PM
NYSE:FNA) Paragon 28 Adds to Suite of Novel Syndesmosis Repair Solutions with Launch of Grappler® R3INFORCE(TM) Extraosseous Repair System ...
Thursday, March 28, 2024 09:11 AM
Toyota Motor Corporation (NYSE:TM) said its worldwide sales, including Lexus, fell 6.9% in February. The decrease indicates the first year-over-year decrease in thirteen months. Worldwide production ...
Thursday, March 28, 2024 07:00 AM
ORLANDO, FL / ACCESSWIRE / / RedChip Companies will air interviews with LOBO EV Technologies Ltd. (Nasdaq:LOBO) and Biotricity, Inc. (Nasdaq:BTCY) on the RedChip Small Stocks, Big Money™ show, a ...
TM historical stock data
date open high low close volume
28/03/24 251.14 252.8489 251.14 251.68 124,952
27/03/24 253.70 254.20 250.3301 252.15 242,749
26/03/24 253.89 254.7899 253.39 253.72 214,946
25/03/24 252.11 253.42 251.04 252.41 196,883
22/03/24 255.00 255.23 253.59 254.77 285,516
21/03/24 251.45 251.79 250.26 251.48 245,505
20/03/24 244.68 246.80 244.31 246.72 214,883
19/03/24 243.08 245.06 242.72 244.31 347,172
18/03/24 237.58 238.83 237.282 238.66 194,198
15/03/24 234.91 235.12 233.54 234.62 179,136
Quote Details
52wk Low:133.02
52wk High:255.23
Vol:124.95K
Avg Vol(3m):6.2M
1Y Chng:+82.71%
1M Chng:+10.13%
Add to Watch List