| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.17▼ | 189.57▼ | 189.54▼ | 188.30▲ | 189.66▼ |
| MA10 | 189.27▼ | 189.61▼ | 189.68▼ | 187.51▲ | 199.49▼ |
| MA20 | 189.45▼ | 189.58▼ | 189.30▼ | 189.13▼ | 215.27▼ |
| MA50 | 189.60▼ | 188.39▲ | 189.03▼ | 200.71▼ | 202.73▼ |
| MA100 | 189.69▼ | 188.87▲ | 188.44▲ | 215.32▼ | 192.76▼ |
| MA200 | 189.17▼ | 188.47▲ | 194.63▼ | 207.78▼ | 182.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.100▼ | -0.017▼ | 1.026▲ | -4.730▼ |
| RSI | 34.208▼ | 47.258▼ | 50.425▲ | 43.557▼ | 39.293▼ |
| STOCH | 14.435▼ | 46.732 | 58.192 | 60.643 | 15.069▼ |
| WILL %R | -98.485▼ | -80.000▼ | -41.192 | -41.968 | -85.827▼ |
| CCI | -162.208▼ | -127.796▼ | 1.579 | 27.170 | -105.720▼ |
| CDL | $TM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 10:25 AM
Datavault AI (NASDAQ: DVLT) announced a binding term sheet with Wellgistics Health (NASDAQ: WGRX) to create DelivMeds AI, a healthcare platform combining AI-driven pharmacy optimization, ...
|
|
Wednesday, May 20, 2026 09:48 AM
It looks like the company wants to fix some problems by building a new factory, perhaps in Texas -- and that could mean a new product.
|
|
Tuesday, May 19, 2026 05:12 AM
Safe Pro Group (NASDAQ: SPAI) announced it will unveil its new InFlight embeddable, real-time AI-powered threat detection package integrated into Red Cat Holdings’ (NASDAQ: RCAT) Black Widow(TM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 189.60 | 190.4213 | 188.5107 | 189.08 | 373,004 |
| 21/05/26 | 187.02 | 190.6259 | 186.70 | 189.66 | 403,419 |
| 20/05/26 | 186.46 | 189.96 | 186.315 | 189.94 | 281,219 |
| 19/05/26 | 185.46 | 186.71 | 184.49 | 185.47 | 401,784 |
| 18/05/26 | 187.90 | 188.6999 | 186.92 | 187.37 | 365,223 |
| 15/05/26 | 193.81 | 193.89 | 190.68 | 190.68 | 560,978 |
| 14/05/26 | 189.83 | 191.4099 | 189.70 | 190.50 | 357,498 |
| 13/05/26 | 184.89 | 187.94 | 184.75 | 186.89 | 486,349 |
| 12/05/26 | 181.00 | 181.87 | 179.76 | 181.67 | 648,009 |
| 11/05/26 | 184.00 | 184.36 | 183.07 | 183.80 | 606,957 |
|
|
||||
|
|
||||
|
|