| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.33▼ | 170.33▼ | 170.25▲ | 169.86▲ | 174.42▼ |
| MA10 | 170.40▼ | 170.19▲ | 170.26▲ | 171.58▼ | 180.08▼ |
| MA20 | 170.38▼ | 170.23▲ | 170.25▲ | 172.92▼ | 180.69▼ |
| MA50 | 170.19▲ | 170.18▲ | 170.63▼ | 181.58▼ | 180.05▼ |
| MA100 | 170.24▲ | 170.75▼ | 171.28▼ | 181.38▼ | 191.64▼ |
| MA200 | 170.22▲ | 171.57▼ | 177.39▼ | 180.57▼ | 175.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.024▲ | 0.049▲ | 0.132▲ | -1.144▼ |
| RSI | 50.457▲ | 53.053▲ | 50.103▲ | 41.225▼ | 42.944▼ |
| STOCH | 16.946▼ | 82.053▲ | 51.140 | 37.004 | 28.736 |
| WILL %R | -63.380 | -29.801 | -42.857 | -67.122 | -62.353 |
| CCI | -125.739▼ | 71.564 | 19.801 | -43.939 | -102.136▼ |
|
Friday, July 11, 2025 10:33 AM
ORLANDO, FL / ACCESS Newswire / July 11, 2025 / RedChip Companies will air interviews with Brag House Holdings, Inc. (NASDAQ:TBH) and FibroBiologics, Inc. (NASDAQ:FBLG) on the RedChip Small Stocks, ...
|
|
Thursday, July 10, 2025 09:29 AM
Positioned based on its Ability to Execute and Completeness of Vision New York, New York--(Newsfile Corp. - July 10, 2025) - Datadog, Inc. (NASDAQ: DDOG), the monitoring and security platform for ...
|
|
Thursday, July 10, 2025 07:36 AM
NETSCOUT SYSTEMS, INC. (NASDAQ: NTCT), a leading provider of observability, AIOps, cybersecurity, and DDoS attack protection solutions, today announced its recent participation in TM Forum’s NeuroNOC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 170.17 | 170.555 | 169.80 | 170.33 | 236,508 |
| 10/07/25 | 169.51 | 170.91 | 169.51 | 170.39 | 436,263 |
| 09/07/25 | 170.19 | 170.62 | 169.35 | 170.54 | 336,000 |
| 08/07/25 | 168.60 | 170.32 | 168.60 | 170.20 | 484,900 |
| 07/07/25 | 170.20 | 170.6982 | 167.20 | 167.86 | 987,013 |
| 03/07/25 | 174.39 | 175.245 | 174.01 | 174.89 | 334,151 |
| 02/07/25 | 171.44 | 172.29 | 171.11 | 172.01 | 440,700 |
| 01/07/25 | 170.80 | 173.1599 | 170.66 | 171.54 | 855,299 |
| 30/06/25 | 172.68 | 173.49 | 171.701 | 172.26 | 490,943 |
| 27/06/25 | 175.48 | 176.72 | 174.90 | 175.74 | 512,700 |
|
|
||||
|
|
||||
|
|