Toyota Motor Corporation (TM) Stock Price

143.36 ▼ -2.62 (-1.79%)
Open: 144.72 Vol: 83.14K Day's range: 143.115 - 144.72 Jan 27, 10:45 EST
IEX Real-Time Price
Loading chart ...
TM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.55▼ 144.54▼ 145.04▼ 147.07▼ 149.43▼
MA10 143.50▼ 145.25▼ 145.57▼ 148.39▼ 148.08▼
MA20 144.18▼ 145.70▼ 146.26▼ 150.84▼ 141.40▲
MA50 145.27▼ 147.24▼ 148.00▼ 147.19▼ 132.08▲
MA100 145.67▼ 148.23▼ 150.11▼ 140.24▲ 131.74▲
MA200 146.40▼ 150.33▼ 151.55▼ 133.36▲ 126.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.195▼ -0.187▼ -1.208▼ 0.103▲
RSI 27.057▼ 22.744▼ 24.122▼ 34.892▼ 53.249▲
STOCH 56.978     40.031     23.018     22.692     70.295    
WILL %R -72.159     -92.496▼ -93.544▼ -97.792▼ -47.890    
CCI -78.569     -169.835▼ -255.799▼ -163.172▼ -4.412    
Latest Filters Detected On TM
CDL $TM Engulfing Candlestick Pattern Detected Set Alert
BREAK $TM Price Breaks 10 Days Low Set Alert
MA $TM Price Crossed Below MA(7) Set Alert
Toyota Motor Corporation News
Wednesday, January 27, 2021 06:55 AM
Schafer Cullen Capital Management Inc trimmed its position in shares of Toyota Motor Co. (NYSE:TM) by 6.3% during the fourth quarter, according to the company in its most recent filing with the ...
Wednesday, January 27, 2021 02:55 AM
Bottom line, the CBD beverage venture may be much brighter than you might be anticipating. Good reason to consider a speculative HEXO stock purchase.
Wednesday, January 27, 2021 12:24 AM
Private Capital Group LLC trimmed its stake in shares of T-Mobile US, Inc. (NASDAQ:TMUS) by 3.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & ...
TM historical stock data
date open high low close volume
27/01/21 144.72 144.72 143.115 143.36 83,144
26/01/21 146.00 146.51 145.55 145.98 285,300
25/01/21 147.95 147.95 145.25 146.72 369,500
22/01/21 148.20 148.59 147.61 147.95 393,400
21/01/21 151.23 152.71 150.40 151.34 469,100
20/01/21 148.73 150.04 148.16 149.98 255,600
19/01/21 148.45 148.74 147.45 148.13 367,700
15/01/21 148.66 149.15 147.39 148.41 390,600
14/01/21 151.48 152.27 151.23 151.34 314,900
13/01/21 150.88 151.00 150.03 150.65 387,500
Quote Details
52wk Low:108.075
52wk High:156.30
Vol:83.14K
Avg Vol(3m):5M
1Y Chng:+2.29%
1M Chng:-6.65%
Add to Watch List