Toyota Motor Corporation (TM) Stock Price

177.42 ▲ +0.62 (+0.35%)
Open: 177.05 Vol: 262.88K Day's range: 177.00 - 178.76 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 177.55▼ 177.69▼ 177.78▼ 178.61▼ 175.51▲
MA10 177.51▼ 177.96▼ 177.52▼ 177.83▼ 178.26▼
MA20 177.57▼ 177.46▲ 178.15▼ 176.05▲ 189.97▼
MA50 177.91▼ 178.88▼ 178.79▼ 178.91▼ 202.65▼
MA100 177.39▲ 178.63▼ 177.73▼ 192.55▼ 191.51▼
MA200 178.18▼ 177.73▼ 175.16▲ 203.73▼ 183.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.068▲ -0.011▼ 0.597▲ -1.389▼
RSI 43.815▼ 43.639▼ 43.446▼ 50.195▲ 37.384▼
STOCH 43.665     30.335     66.279     58.612     29.352    
WILL %R -68.421     -56.236     -49.799     -53.457     -77.099▼
CCI -17.436     -57.320     30.843     1.166     -35.275    
Latest Filters Detected On TM
RSI $TM RSI(14) Crossed Above 50 Set Alert
MA $TM Price Crossed Above MA(13) Set Alert
CDL $TM Harami Candlestick Pattern Detected Set Alert
Toyota Motor Corporation News
What Is Driving S&P 500 Focus on Toyota (NYSE:TM)?
Thursday, July 23, 2026 10:03 PM
Toyota Motor, Honda Motor and Stellantis remain in focus as demand, execution and capital discipline shape the US automobile sector.
Toyota Motor Corporation (TM) sees a more significant dip than broader market: Some facts to know
Thursday, July 23, 2026 02:50 PM
Toyota Motor Corporation (TM) closed at $176.80 in the latest trading session, marking a -1.75% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 1.21% for the ...
T-Mobile shares decline despite earnings beat and higher cash flow forecast (NASDAQ: TMUS)
Thursday, July 23, 2026 05:29 AM
T-Mobile (NASDAQ:TMUS) shares moved lower in premarket trading on Thursday after the wireless carrier reported second-quarter earnings above analysts’ expectations but fell short of revenue forecasts, ...
TM historical stock data
date open high low close volume
24/07/26 177.05 178.76 177.00 177.42 262,879
23/07/26 177.89 178.2641 176.01 176.80 345,832
22/07/26 180.62 181.115 179.8656 179.94 260,768
21/07/26 180.30 181.445 179.66 180.34 402,627
20/07/26 178.71 180.40 177.92 178.53 510,721
17/07/26 177.86 179.1494 177.31 177.61 389,822
16/07/26 179.01 180.11 178.72 179.76 402,778
15/07/26 177.17 177.38 175.76 176.92 310,763
14/07/26 175.96 177.44 175.96 176.22 371,845
13/07/26 175.29 176.085 174.17 174.75 418,747
Quote Details
52wk Low:166.10
52wk High:248.90
Vol:262.88K
Avg Vol(3m):9.5M
1Y Chng:-6.19%
1M Chng:+1.41%
Add to Watch List
More Information
Index N/A
Market Cap. 213.07B