| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.55▼ | 124.48▼ | 124.49▼ | 124.63▼ | 120.23▲ |
| MA10 | 124.52▼ | 124.48▼ | 124.52▼ | 122.48▲ | 121.53▲ |
| MA20 | 124.50▼ | 124.50▼ | 124.88▼ | 120.43▲ | 120.77▲ |
| MA50 | 124.53▼ | 124.80▼ | 123.66▲ | 121.50▲ | 121.68▲ |
| MA100 | 125.03▼ | 122.51▲ | 121.29▲ | 120.99▲ | 123.24▲ |
| MA200 | 123.05▲ | 120.54▲ | 120.44▲ | 120.57▲ | 114.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.023▼ | -0.155▼ | 0.740▲ | 0.242▲ |
| RSI | 39.908▼ | 43.930▼ | 50.165▲ | 62.838▲ | 55.817▲ |
| STOCH | 80.159▲ | 36.224 | 35.731 | 90.897▲ | 33.001 |
| WILL %R | -100.000▼ | -97.015▼ | -71.429 | -17.546▲ | -17.406▲ |
| CCI | -66.181 | -65.020 | -34.986 | 82.074 | 124.579▲ |
|
Friday, June 14, 2019 10:28 AM
Toyota Motor Corp. (NYSE: TM) for years has maintained its role as a leading motor vehicle company in terms of worldwide sales. The Company has sold 10.6 million vehicles thus far in 2019. Last year, ...
|
|
Thursday, June 13, 2019 09:59 AM
In the last month alone: Subaru (OTCMKTS: FUJHY) announced its first EV, in partnership with Toyota Motor (NYSE: TM). So did MazdaMotor (OTCMKTS: MZDAY). In Britain, Jaguar Land Rover is working on ...
|
|
Tuesday, June 11, 2019 05:21 AM
The company has long-term plans to introduce on-demand bus and car services in Japan. Monet is a joint venture between Toyota (NYSE:TM) and SoftBank (OTCPK:SFTBY). ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 124.38 | 124.61 | 124.38 | 124.39 | 150,926 |
| 13/06/19 | 124.30 | 124.72 | 124.26 | 124.715 | 110,273 |
| 12/06/19 | 125.80 | 125.92 | 125.49 | 125.64 | 227,527 |
| 11/06/19 | 124.85 | 125.18 | 124.83 | 124.97 | 145,931 |
| 10/06/19 | 123.62 | 123.89 | 123.41 | 123.425 | 105,635 |
| 07/06/19 | 122.37 | 122.83 | 122.36 | 122.47 | 106,469 |
| 06/06/19 | 121.16 | 121.41 | 121.13 | 121.315 | 103,685 |
| 05/06/19 | 120.63 | 120.74 | 120.09 | 120.20 | 126,641 |
| 04/06/19 | 118.94 | 119.77 | 118.61 | 119.62 | 209,434 |
| 03/06/19 | 117.76 | 118.04 | 117.61 | 118.04 | 101,960 |
|
|
||||
|
|
||||
|
|