| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.69▼ | 119.80▼ | 119.69▼ | 119.05▲ | 119.65▼ |
| MA10 | 119.79▼ | 119.59▼ | 119.44▼ | 118.74▲ | 120.78▼ |
| MA20 | 119.52▼ | 119.35▼ | 119.01▲ | 119.75▼ | 119.92▼ |
| MA50 | 118.89▲ | 118.99▲ | 118.59▲ | 121.34▼ | 124.29▼ |
| MA100 | 118.80▲ | 118.52▲ | 119.52▼ | 119.73▼ | 121.15▼ |
| MA200 | 118.63▲ | 119.90▼ | 120.06▼ | 123.18▼ | 114.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.002▼ | 0.066▲ | 0.102▲ | 0.092▲ |
| RSI | 48.140▼ | 51.518▲ | 53.123▲ | 48.073▼ | 47.128▼ |
| STOCH | 37.752 | 56.227 | 77.848 | 69.286 | 42.953 |
| WILL %R | -96.000▼ | -81.818▼ | -72.241 | -33.333 | -47.106 |
| CCI | -67.727 | -35.078 | 56.922 | 77.624 | -17.347 |
|
Monday, March 18, 2019 04:25 AM
MIAMI--(BUSINESS WIRE)--Mar 18, 2019--Ryder System, Inc. (NYSE: R), a leader in commercial fleet management, dedicated transportation, and supply chain solutions, announced that Executive Vice ...
|
|
Thursday, February 26, 2015 06:11 AM
today announced a partnership with Toyota (NASDAQ: TM), the world's top automaker, to power the new 2015 Camry advanced television advertising campaign-- "One Bold Choice Leads to Another." The ...
|
|
Thursday, June 13, 2013 09:54 AM
As reported by Reuters on Wednesday, Toyota (NASDAQ: TM) announced that it will most likely be unable to achieve its peak market share in the US that it had four years ago as the automaker shifts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 120.12 | 120.12 | 119.33 | 119.33 | 17,324 |
| 19/03/19 | 119.94 | 120.49 | 119.64 | 119.73 | 85,653 |
| 18/03/19 | 118.94 | 119.60 | 118.811 | 119.51 | 106,331 |
| 15/03/19 | 119.00 | 119.20 | 118.75 | 118.97 | 150,908 |
| 14/03/19 | 117.90 | 118.11 | 117.4512 | 117.70 | 139,769 |
| 13/03/19 | 118.65 | 119.66 | 118.56 | 119.31 | 61,473 |
| 12/03/19 | 119.18 | 119.20 | 118.58 | 118.76 | 78,991 |
| 11/03/19 | 118.50 | 119.36 | 118.50 | 119.13 | 134,749 |
| 08/03/19 | 116.81 | 117.73 | 116.81 | 117.71 | 100,235 |
| 07/03/19 | 118.14 | 118.14 | 117.10 | 117.27 | 126,316 |
|
|
||||
|
|
||||
|
|
||||
|
|