Toyota Motor Corporation (TM) Stock Price

126.26 ▲ +0.87 (+0.69%)
Open: 126.41 Vol: 159.68K Day's range: 125.55 - 126.52 Jan 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
TM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.15▲ 125.99▲ 126.11▲ 124.83▲ 120.27▲
MA10 126.12▲ 126.12▲ 126.03▲ 121.84▲ 119.96▲
MA20 125.97▲ 125.96▲ 125.69▲ 119.16▲ 119.74▲
MA50 126.09▲ 124.62▲ 123.56▲ 119.11▲ 125.95▲
MA100 125.47▲ 121.13▲ 119.17▲ 120.11▲ 119.81▲
MA200 121.95▲ 119.06▲ 119.93▲ 125.42▲ 114.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.120▼ -0.136▼ 1.079▲ 1.057▲
RSI 60.444▲ 64.518▲ 68.270▲ 68.237▲ 56.794▲
STOCH 77.482     46.892     69.221     95.352▲ 61.037    
WILL %R -3.390▲ -21.488▲ -19.048▲ -1.689▲ -1.689▲
CCI 105.720▲ 24.676     66.556     102.428▲ 176.786▲
Latest Filters Detected On TM
CDL $TM Doji Candlestick Pattern Detected Set Alert
CDL $TM Doji Star Candlestick Pattern Detected Set Alert
CDL $TM Hanging Man Candlestick Pattern Detected Set Alert
BREAK $TM Price Breaks 10 Days High Set Alert
BREAK $TM Price Breaks 20 Days High Set Alert
BREAK $TM Price Breaks 30 Days High Set Alert
BREAK $TM Price Breaks 60 Days High Set Alert
MA $TM Price Crossed Above MA(200) Set Alert
MA $TM MA(20) Crossed Above MA(50) Set Alert
Toyota Motor Corporation News
Monday, January 14, 2019 01:29 PM
It’s making deals to get Alexa inside newer autos as well. The firm has already partnered with Toyota (NYSE:TM), Hyundai, BMW, Ford (NYSE:F), and Audi to get Alexa into their car’s ...
Monday, January 14, 2019 12:43 PM
Toyota Motor Corp. (NYSE: TM) posted a 0.9 percent decline in December sales versus 2017, led by its passenger car division, which fell 16.5 percent. Fiat Chrysler (NYSE: FCAU) up 14 percent ...
Monday, January 14, 2019 07:04 AM
Toyota (TM-0.1%) unveils the fifth-generation GR Supra at the North American International Auto Show in Detroit. The automaker says the 2020 Supra goes on sale in summer of 2019 and will be availa ...
TM historical stock data
date open high low close volume
15/01/19 126.41 126.52 125.55 126.26 159,681
14/01/19 124.54 126.095 124.485 125.39 156,550
11/01/19 125.01 125.5232 124.88 125.07 135,469
10/01/19 123.71 124.5807 123.27 124.49 202,934
09/01/19 122.85 123.30 122.39 122.92 139,796
08/01/19 123.16 123.48 121.96 122.31 150,370
07/01/19 120.71 122.18 120.32 121.28 156,119
04/01/19 117.94 120.17 117.5057 119.73 307,513
03/01/19 115.85 116.28 114.29 114.65 309,478
02/01/19 114.68 116.53 114.68 116.28 169,884
Quote Details
Bid:126.21
Ask:126.26
52wk Low:111.122
52wk High:138.68
Vol:159.68K
Avg Vol(3m):3.8M
1Y Chng:-7.45%
1M Chng:+3.93%
Add to Watch List