Toyota Motor Corporation (TM) Stock Price

124.39 ▼ -0.325 (-0.26%)
Open: 124.38 Vol: 150.93K Day's range: 124.38 - 124.61 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.55▼ 124.48▼ 124.49▼ 124.63▼ 120.23▲
MA10 124.52▼ 124.48▼ 124.52▼ 122.48▲ 121.53▲
MA20 124.50▼ 124.50▼ 124.88▼ 120.43▲ 120.77▲
MA50 124.53▼ 124.80▼ 123.66▲ 121.50▲ 121.68▲
MA100 125.03▼ 122.51▲ 121.29▲ 120.99▲ 123.24▲
MA200 123.05▲ 120.54▲ 120.44▲ 120.57▲ 114.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.023▼ -0.155▼ 0.740▲ 0.242▲
RSI 39.908▼ 43.930▼ 50.165▲ 62.838▲ 55.817▲
STOCH 80.159▲ 36.224     35.731     90.897▲ 33.001    
WILL %R -100.000▼ -97.015▼ -71.429     -17.546▲ -17.406▲
CCI -66.181     -65.020     -34.986     82.074     124.579▲
Latest Filters Detected On TM
CDL $TM Doji Candlestick Pattern Detected Set Alert
CDL $TM Harami Candlestick Pattern Detected Set Alert
Toyota Motor Corporation News
Friday, June 14, 2019 10:28 AM
Toyota Motor Corp. (NYSE: TM) for years has maintained its role as a leading motor vehicle company in terms of worldwide sales. The Company has sold 10.6 million vehicles thus far in 2019. Last year, ...
Thursday, June 13, 2019 09:59 AM
In the last month alone: Subaru (OTCMKTS: FUJHY) announced its first EV, in partnership with Toyota Motor (NYSE: TM). So did MazdaMotor (OTCMKTS: MZDAY). In Britain, Jaguar Land Rover is working on ...
Tuesday, June 11, 2019 05:21 AM
The company has long-term plans to introduce on-demand bus and car services in Japan. Monet is a joint venture between Toyota (NYSE:TM) and SoftBank (OTCPK:SFTBY). ...
TM historical stock data
date open high low close volume
14/06/19 124.38 124.61 124.38 124.39 150,926
13/06/19 124.30 124.72 124.26 124.715 110,273
12/06/19 125.80 125.92 125.49 125.64 227,527
11/06/19 124.85 125.18 124.83 124.97 145,931
10/06/19 123.62 123.89 123.41 123.425 105,635
07/06/19 122.37 122.83 122.36 122.47 106,469
06/06/19 121.16 121.41 121.13 121.315 103,685
05/06/19 120.63 120.74 120.09 120.20 126,641
04/06/19 118.94 119.77 118.61 119.62 209,434
03/06/19 117.76 118.04 117.61 118.04 101,960
Quote Details
52wk Low:111.122
52wk High:136.55
Vol:150.93K
Avg Vol(3m):2.4M
1Y Chng:-2.77%
1M Chng:+0.60%
Add to Watch List