| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.22▼ | 198.30▼ | 198.33▼ | 195.66▲ | 189.99▲ |
| MA10 | 198.29▼ | 198.29▼ | 197.35▲ | 191.76▲ | 192.86▲ |
| MA20 | 198.30▼ | 197.20▲ | 196.83▲ | 188.47▲ | 186.26▲ |
| MA50 | 198.30▼ | 196.20▲ | 194.20▲ | 191.31▲ | 201.20▼ |
| MA100 | 197.37▲ | 193.85▲ | 189.56▲ | 185.03▲ | 193.51▲ |
| MA200 | 196.82▲ | 189.01▲ | 189.77▲ | 199.50▼ | 186.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.033▲ | 0.050▲ | 1.467▲ | 1.565▲ |
| RSI | 46.119▼ | 65.819▲ | 67.060▲ | 63.888▲ | 55.110▲ |
| STOCH | 26.108 | 78.792 | 94.949▲ | 88.608▲ | 48.407 |
| WILL %R | -83.929▼ | -12.272▲ | -11.408▲ | -2.173▲ | -10.624▲ |
| CCI | -46.319 | 47.315 | 75.523 | 112.077▲ | 93.499 |
|
Wednesday, October 21, 2026 11:52 PM
T-Mobile (NASDAQ:TMUS) stock advances as the carrier nears its third-quarter report, with postpaid subscriber momentum and a widening fiber push in focus.
|
|
Tuesday, October 13, 2026 07:48 AM
Toyota Motor's average 12-month price objective is USD 290, while seven analyst firms give the stock a Buy consensus, MarketBeat reported on October 2, 2026. Toyota Motor stock was trading at EUR ...
|
|
Tuesday, September 22, 2026 11:52 PM
A current look at Toyota Motor (NYSE:TM), the market theme driving attention, and the company-specific evidence investors should watch next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 195.70 | 198.58 | 195.70 | 198.22 | 259,113 |
| 21/10/26 | 196.44 | 197.4155 | 194.52 | 194.86 | 233,744 |
| 20/10/26 | 195.03 | 197.42 | 194.99 | 196.53 | 302,000 |
| 19/10/26 | 194.19 | 194.65 | 193.11 | 194.06 | 300,352 |
| 16/10/26 | 195.58 | 196.4134 | 193.92 | 194.61 | 652,424 |
| 15/10/26 | 191.56 | 193.24 | 191.56 | 191.94 | 358,668 |
| 14/10/26 | 188.80 | 189.50 | 187.68 | 188.60 | 349,341 |
| 13/10/26 | 188.68 | 189.42 | 187.64 | 188.71 | 298,533 |
| 12/10/26 | 185.72 | 185.8348 | 184.585 | 184.72 | 215,885 |
| 09/10/26 | 184.65 | 185.5372 | 184.095 | 185.30 | 352,319 |
|
|
||||
|
|
||||
|
|