| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.55▼ | 144.54▼ | 145.04▼ | 147.07▼ | 149.43▼ |
| MA10 | 143.50▼ | 145.25▼ | 145.57▼ | 148.39▼ | 148.08▼ |
| MA20 | 144.18▼ | 145.70▼ | 146.26▼ | 150.84▼ | 141.40▲ |
| MA50 | 145.27▼ | 147.24▼ | 148.00▼ | 147.19▼ | 132.08▲ |
| MA100 | 145.67▼ | 148.23▼ | 150.11▼ | 140.24▲ | 131.74▲ |
| MA200 | 146.40▼ | 150.33▼ | 151.55▼ | 133.36▲ | 126.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.195▼ | -0.187▼ | -1.208▼ | 0.103▲ |
| RSI | 27.057▼ | 22.744▼ | 24.122▼ | 34.892▼ | 53.249▲ |
| STOCH | 56.978 | 40.031 | 23.018 | 22.692 | 70.295 |
| WILL %R | -72.159 | -92.496▼ | -93.544▼ | -97.792▼ | -47.890 |
| CCI | -78.569 | -169.835▼ | -255.799▼ | -163.172▼ | -4.412 |
|
Wednesday, January 27, 2021 06:55 AM
Schafer Cullen Capital Management Inc trimmed its position in shares of Toyota Motor Co. (NYSE:TM) by 6.3% during the fourth quarter, according to the company in its most recent filing with the ...
|
|
Wednesday, January 27, 2021 02:55 AM
Bottom line, the CBD beverage venture may be much brighter than you might be anticipating. Good reason to consider a speculative HEXO stock purchase.
|
|
Wednesday, January 27, 2021 12:24 AM
Private Capital Group LLC trimmed its stake in shares of T-Mobile US, Inc. (NASDAQ:TMUS) by 3.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/21 | 144.72 | 144.72 | 143.115 | 143.36 | 83,144 |
| 26/01/21 | 146.00 | 146.51 | 145.55 | 145.98 | 285,300 |
| 25/01/21 | 147.95 | 147.95 | 145.25 | 146.72 | 369,500 |
| 22/01/21 | 148.20 | 148.59 | 147.61 | 147.95 | 393,400 |
| 21/01/21 | 151.23 | 152.71 | 150.40 | 151.34 | 469,100 |
| 20/01/21 | 148.73 | 150.04 | 148.16 | 149.98 | 255,600 |
| 19/01/21 | 148.45 | 148.74 | 147.45 | 148.13 | 367,700 |
| 15/01/21 | 148.66 | 149.15 | 147.39 | 148.41 | 390,600 |
| 14/01/21 | 151.48 | 152.27 | 151.23 | 151.34 | 314,900 |
| 13/01/21 | 150.88 | 151.00 | 150.03 | 150.65 | 387,500 |
|
|
||||
|
|
||||
|
|