Owens-Illinois, Inc (OI) Stock Price

16.59 ▲ +0.40 (+2.47%)
Open: 16.23 Vol: 1.76M Day's range: 16.23 - 16.745 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.62▼ 16.61▼ 16.64▼ 15.86▲ 16.19▲
MA10 16.66▼ 16.62▼ 16.45▲ 15.63▲ 16.01▲
MA20 16.62▼ 16.40▲ 16.11▲ 16.00▲ 15.79▲
MA50 16.62▼ 15.99▲ 15.75▲ 15.89▲ 18.04▼
MA100 16.43▲ 15.70▲ 15.75▲ 15.64▲ 17.43▼
MA200 16.13▲ 15.83▲ 16.32▲ 17.37▼ 15.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ 0.049▲ 0.053▲ 0.210▲
RSI 44.040▼ 63.779▲ 67.571▲ 56.978▲ 51.098▲
STOCH 35.655     65.766     89.594▲ 58.246     67.882    
WILL %R -85.714▼ -22.143▲ -15.500▲ -11.798▲ -26.571    
CCI -62.936     58.644     78.028     146.043▲ 40.852    
Latest Filters Detected On OI
RSI&MACD $OI MACD cross and RSI above 55 Set Alert
MACD $OI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $OI Price Crossed Above MA(26) Set Alert
BREAK $OI Price Breaks 10 Days High Set Alert
Owens-Illinois, Inc News
Thursday, March 28, 2024 11:59 AM
Q4 2023 Earnings Conference Call March 28, 2024 10:00 AM ETCompany ParticipantsCristiane Barretto - Chief Financial & ...
Wednesday, March 27, 2024 01:01 PM
Orbit Study and Phase 3 Cosmic Study of setrusumab in Osteogenesis Imperfecta expected to complete enrollment around the end of first quarter and in the first half of 2024, respectively Partnering ...
Wednesday, March 27, 2024 11:38 AM
The Barchart Unusual Stock Options Activity Report (UOA) on Wednesday, March 27, shows that over 2,000 put option contracts traded at the $155 strike price for expiration on May 3. This is unusual ...
OI historical stock data
date open high low close volume
28/03/24 16.23 16.745 16.23 16.59 1,757,929
27/03/24 15.77 16.19 15.735 16.19 868,333
26/03/24 15.65 15.73 15.485 15.61 773,567
25/03/24 15.45 15.925 15.45 15.55 763,676
22/03/24 15.63 15.685 15.32 15.34 934,753
21/03/24 15.57 15.70 15.4842 15.64 1,113,058
20/03/24 15.02 15.58 15.02 15.46 872,619
19/03/24 15.10 15.465 15.10 15.18 1,000,118
18/03/24 15.44 15.56 15.065 15.13 1,610,444
15/03/24 15.18 15.65 15.1301 15.56 2,894,882
Quote Details
52wk Low:13.56
52wk High:23.57
Vol:1.76M
Avg Vol(3m):34.3M
1Y Chng:-26.43%
1M Chng:-1.60%
Add to Watch List