Owens-Illinois Inc. (OI) Stock Price

16.975 ▲ +0.005 (+0.03%)
Open: 16.955 Vol: 996.36K Day's range: 16.835 - 17.30 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
OI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.97▲ 16.97▲ 16.99▼ 17.05▼ 17.76▼
MA10 16.97▲ 16.99▼ 17.02▼ 17.46▼ 17.52▼
MA20 16.94▲ 17.02▼ 17.09▼ 17.68▼ 17.99▼
MA50 16.97▲ 17.12▼ 17.23▼ 17.54▼ 19.33▼
MA100 17.01▼ 17.25▼ 17.66▼ 17.96▼ 20.94▼
MA200 17.09▼ 17.67▼ 17.49▼ 18.73▼ 20.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.000▲ 0.004▲ -0.113▼ 0.047▲
RSI 52.310▲ 45.540▼ 41.479▼ 43.746▼ 43.556▼
STOCH 76.453     34.586     35.209     26.816     47.744    
WILL %R -15.152▲ -69.892     -69.892     -79.961▼ -71.319    
CCI 68.915     -50.537     -91.954     -94.674     -72.659    
Latest Filters Detected On OI
CDL $OI Doji Candlestick Pattern Detected Set Alert
Owens-Illinois Inc. News
Thursday, December 13, 2018 12:50 PM
Riverhead Capital Management LLC decreased its holdings in shares of Owens-Illinois Inc (NYSE:OI) by 49.6% in the 3rd quarter, according to its most recent Form 13F filing with the SEC. The firm owned ...
Wednesday, December 12, 2018 08:53 PM
These stocks are Colony Capital Inc (NYSE:CLNY), Owens-Illinois Inc (NYSE:OI), AllianceBernstein Holding LP (NYSE:AB), and Ascendis Pharma A/S (NASDAQ:ASND). This group of stocks' market ...
Wednesday, December 12, 2018 06:18 AM
JPMorgan Chase & Co. raised its holdings in Owens-Illinois Inc (NYSE:OI) by 19.5% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fir...
OI historical stock data
date open high low close volume
14/12/18 16.955 17.30 16.835 16.975 996,362
13/12/18 17.18 17.29 16.85 16.97 1,111,526
12/12/18 17.29 17.40 17.06 17.12 1,161,546
11/12/18 17.65 17.83 16.89 16.90 1,293,342
10/12/18 17.56 17.78 17.24 17.30 925,216
07/12/18 17.45 17.9006 17.45 17.63 1,588,169
06/12/18 16.95 17.47 16.46 17.44 1,981,404
04/12/18 18.03 18.21 17.15 17.32 2,163,123
03/12/18 18.74 19.03 18.355 18.57 1,547,295
30/11/18 18.30 18.49 18.215 18.39 882,493
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.67
52wk High:23.61
Vol:996.36K
Avg Vol(3m):26.3M
1Y Chng:-24.79%
1M Chng:+1.34%
Add to Watch List