Owens-Illinois Inc. (OI) Stock Price

19.185 ▼ -0.385 (-1.97%)
Open: 19.50 Vol: 558.39K Day's range: 19.14 - 19.63 Apr 24, 14:10 EDT
IEX Real-Time Price
Loading chart ...
OI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.17▲ 19.24▼ 19.33▼ 19.20▼ 19.17▲
MA10 19.17▲ 19.36▼ 19.45▼ 19.29▼ 19.44▼
MA20 19.24▼ 19.46▼ 19.35▼ 19.21▼ 18.94▲
MA50 19.38▼ 19.28▼ 19.32▼ 19.58▼ 18.34▲
MA100 19.47▼ 19.33▼ 19.25▼ 18.87▲ 20.68▼
MA200 19.34▼ 19.24▼ 19.34▼ 18.38▲ 19.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.052▼ -0.027▼ 0.022▲ -0.023▼
RSI 33.528▼ 34.333▼ 41.708▼ 47.736▼ 51.565▲
STOCH 43.095     13.092▼ 37.662     34.576     25.693    
WILL %R -76.316▼ -90.816▼ -91.262▼ -62.243     -69.214    
CCI -16.133     -127.935▼ -128.089▼ 25.541     -61.873    
Latest Filters Detected On OI
MA $OI Price Crossed Below MA(7) Set Alert
MA $OI Price Crossed Below MA(13) Set Alert
MA $OI Price Crossed Below MA(26) Set Alert
RSI $OI RSI(14) Crossed Below 50 Set Alert
Owens-Illinois Inc. News
OI historical stock data
date open high low close volume
24/04/19 19.50 19.63 19.14 19.185 558,385
23/04/19 19.23 19.66 19.18 19.57 745,143
22/04/19 19.00 19.32 18.94 19.24 760,173
18/04/19 19.08 19.26 18.91 18.94 756,723
17/04/19 19.20 19.44 19.045 19.08 765,528
16/04/19 19.67 19.675 19.02 19.17 1,540,022
15/04/19 19.57 19.82 19.48 19.67 918,982
12/04/19 19.46 19.65 19.31 19.52 1,104,432
11/04/19 19.19 19.43 19.10 19.32 776,489
10/04/19 19.10 19.32 18.99 19.19 692,355
Quote Details
Bid:19.18
Ask:0.00
52wk Low:15.67
52wk High:20.77
Vol:558.39K
Avg Vol(3m):23.2M
1Y Chng:-0.75%
1M Chng:-2.12%
Add to Watch List