| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.59▼ | 9.58▲ | 9.54▲ | 9.47▲ | 9.12▲ |
| MA10 | 9.60▼ | 9.50▲ | 9.54▲ | 9.28▲ | 9.03▲ |
| MA20 | 9.60▼ | 9.53▲ | 9.54▲ | 8.79▲ | 10.20▼ |
| MA50 | 9.52▲ | 9.51▲ | 9.38▲ | 9.14▲ | 12.35▼ |
| MA100 | 9.52▲ | 9.37▲ | 9.11▲ | 10.74▼ | 12.35▼ |
| MA200 | 9.53▲ | 9.03▲ | 8.84▲ | 12.21▼ | 14.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.012▲ | -0.008▼ | 0.139▲ | 0.051▲ |
| RSI | 53.312▲ | 55.904▲ | 55.307▲ | 59.587▲ | 42.184▼ |
| STOCH | 24.028 | 83.102▲ | 42.117 | 72.082 | 43.872 |
| WILL %R | -62.500 | -37.838 | -37.838 | -13.092▲ | -45.377 |
| CCI | -122.042▼ | 81.451 | 51.625 | 98.341 | 5.325 |
| CDL | $OI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 11:02 AM
O-I Glass (OI), the largest glass container manufacturer in the world has contracted by 2% over the past year, even as other small-cap material stocks have surged by +70%! Topline pressures and energy ...
|
|
Wednesday, April 01, 2026 01:16 PM
PERRYSBURG, Ohio, April 01, 2026 (GLOBE NEWSWIRE) -- O-I Glass, Inc. (NYSE: OI) has scheduled its first quarter 2026 conference call and webcast for Wednesday, April 29, 2026, at 8 a.m. EDT. The ...
|
|
Thursday, March 19, 2026 04:59 PM
Fintel reports that on March 20, 2026, Wells Fargo downgraded their outlook for O-I Glass (NYSE:OI) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 91.86% Upside As of February 25, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 9.53 | 9.64 | 9.36 | 9.59 | 2,347,259 |
| 26/06/26 | 9.33 | 9.73 | 9.33 | 9.71 | 6,678,003 |
| 25/06/26 | 9.69 | 9.825 | 9.34 | 9.40 | 2,505,920 |
| 24/06/26 | 9.22 | 9.60 | 9.20 | 9.57 | 3,011,783 |
| 23/06/26 | 9.05 | 9.34 | 8.95 | 9.09 | 2,506,018 |
| 22/06/26 | 9.32 | 9.32 | 8.995 | 9.12 | 2,083,791 |
| 18/06/26 | 9.16 | 9.445 | 9.12 | 9.23 | 2,998,590 |
| 17/06/26 | 9.02 | 9.465 | 9.02 | 9.06 | 3,539,838 |
| 16/06/26 | 9.08 | 9.30 | 8.995 | 9.03 | 1,780,680 |
| 15/06/26 | 9.39 | 9.68 | 8.96 | 8.99 | 1,727,770 |
|
|
||||
|
|
||||
|
|