| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.67▼ | 5.68▼ | 5.68▼ | 5.84▼ | 6.25▼ |
| MA10 | 5.68▼ | 5.69▼ | 5.73▼ | 5.99▼ | 6.68▼ |
| MA20 | 5.69▼ | 5.74▼ | 5.79▼ | 6.37▼ | 7.90▼ |
| MA50 | 5.69▼ | 5.81▼ | 5.95▼ | 7.04▼ | 10.86▼ |
| MA100 | 5.73▼ | 5.97▼ | 6.18▼ | 8.03▼ | 11.66▼ |
| MA200 | 5.78▼ | 6.22▼ | 6.63▼ | 10.54▼ | 14.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.006▼ | -0.032▼ | -0.104▼ |
| RSI | 30.782▼ | 34.244▼ | 32.341▼ | 26.198▼ | 26.751▼ |
| STOCH | 29.970 | 22.538 | 15.907▼ | 10.065▼ | 10.102▼ |
| WILL %R | -72.222 | -89.583▼ | -90.385▼ | -97.436▼ | -99.335▼ |
| CCI | -297.626▼ | -131.541▼ | -142.565▼ | -140.837▼ | -111.209▼ |
|
Tuesday, September 22, 2026 08:15 PM
O-i Glass Inc. (OI) movements set the tone for institutional models. How O-i Glass Inc. (OI) Affects Rotational Strategy Timing ...
|
|
Monday, August 03, 2026 05:07 AM
O-I Glass guided full-year 2026 adjusted earnings of $1.65 to $1.90 per share on February 11, 2026. Q2 2026 adjusted EPS came in at $0.09, and management slashed that guidance for the second time in ...
|
|
Wednesday, July 29, 2026 12:01 PM
O-I Glass Inc (NYSE:OI) reported a 22% year-over-year increase in segment operating profit in the Americas, demonstrating strong execution of their strategy. The company's Fit to Win program has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 5.80 | 5.855 | 5.61 | 5.64 | 3,637,554 |
| 28/09/26 | 5.78 | 5.875 | 5.645 | 5.78 | 4,905,815 |
| 25/09/26 | 6.01 | 6.09 | 5.795 | 5.86 | 3,820,176 |
| 24/09/26 | 6.03 | 6.07 | 5.84 | 5.86 | 3,477,807 |
| 23/09/26 | 6.17 | 6.175 | 6.01 | 6.07 | 2,665,996 |
| 22/09/26 | 6.27 | 6.333 | 6.08 | 6.19 | 2,852,344 |
| 21/09/26 | 6.17 | 6.21 | 6.04 | 6.09 | 3,388,518 |
| 18/09/26 | 6.17 | 6.23 | 6.07 | 6.07 | 7,539,664 |
| 17/09/26 | 6.24 | 6.365 | 6.15 | 6.20 | 3,752,355 |
| 16/09/26 | 6.43 | 6.47 | 6.07 | 6.15 | 5,553,100 |
|
|
||||
|
|
||||
|
|