Owens-Illinois Inc. (OI) Stock Price

19.87 ▲ +0.21 (+1.07%)
Open: 19.73 Vol: 447.67K Day's range: 19.69 - 19.92 Feb 15, 14:15 EST
IEX Real-Time Price
Loading chart ...
OI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.89▼ 19.88▼ 19.86▲ 19.63▲ 19.57▲
MA10 19.88▼ 19.85▲ 19.82▲ 19.56▲ 18.43▲
MA20 19.88▼ 19.81▲ 19.78▲ 19.58▲ 18.09▲
MA50 19.85▲ 19.72▲ 19.38▲ 18.27▲ 18.68▲
MA100 19.81▲ 19.42▲ 19.61▲ 18.06▲ 20.85▼
MA200 19.78▲ 19.61▲ 19.21▲ 18.06▲ 19.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.008▼ -0.062▼ 0.324▲
RSI 51.083▲ 55.572▲ 59.095▲ 60.726▲ 56.569▲
STOCH 85.301▲ 76.537     69.062     53.446     88.323▲
WILL %R -38.889     -20.408▲ -16.949▲ -26.649     -10.779▲
CCI -9.809     89.871     110.941▲ 47.113     96.942    
Latest Filters Detected On OI
BBANDS $OI Bollinger Bands Contracting Set Alert
Owens-Illinois Inc. News
Thursday, February 14, 2019 12:05 PM
CME Group Inc. (NASDAQ:CME) Q4 2018 Earnings Conference Call February 14, 2019 8:30 AM ET Company Participants John Peschier - Director, Investor Relations Terrence Duffy - Chairman and CEO John ...
Thursday, February 14, 2019 09:06 AM
Good day and welcome to the CME Group Fourth Quarter and Year End Earnings Call. This call is being recorded. If you would like to ask a question during the call, please press *1 on your telephone key...
Wednesday, February 13, 2019 05:28 PM
U.S. ethanol producer Green Plains, Inc. stock fell hard following earnings. We saw this as a significant opportunity to make a trade. We discuss operational changes and pending catalysts as a ...
OI historical stock data
date open high low close volume
15/02/19 19.73 19.92 19.69 19.87 447,670
14/02/19 19.69 19.87 19.61 19.66 979,242
13/02/19 19.70 19.90 19.65 19.80 849,637
12/02/19 19.36 19.775 19.335 19.65 1,546,247
11/02/19 18.80 19.275 18.71 19.18 1,432,206
08/02/19 18.93 19.11 18.595 18.72 1,247,847
07/02/19 19.30 19.48 18.48 19.02 2,583,738
06/02/19 19.20 20.01 18.79 19.71 4,138,578
05/02/19 20.12 20.32 19.80 19.89 2,164,131
04/02/19 19.99 20.25 19.84 20.05 1,758,829
Quote Details
Bid:19.86
Ask:19.87
52wk Low:15.67
52wk High:23.45
Vol:447.67K
Avg Vol(3m):26.4M
1Y Chng:-9.56%
1M Chng:+11.63%
Add to Watch List