| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.83▼ | 6.87▼ | 6.87▼ | 6.90▼ | 7.83▼ |
| MA10 | 6.88▼ | 6.88▼ | 6.85▼ | 7.11▼ | 8.67▼ |
| MA20 | 6.90▼ | 6.88▼ | 6.95▼ | 7.82▼ | 9.10▼ |
| MA50 | 6.90▼ | 6.98▼ | 7.11▼ | 8.63▼ | 11.72▼ |
| MA100 | 6.88▼ | 7.15▼ | 7.54▼ | 9.17▼ | 12.10▼ |
| MA200 | 6.96▼ | 7.66▼ | 8.40▼ | 11.54▼ | 14.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.000▼ | 0.001▲ | -0.080▼ | -0.120▼ |
| RSI | 19.207▼ | 35.391▼ | 35.983▼ | 31.635▼ | 29.031▼ |
| STOCH | 12.735▼ | 42.583 | 67.857 | 14.878▼ | 34.056 |
| WILL %R | -100.000▼ | -60.000 | -60.000 | -94.754▼ | -95.442▼ |
| CCI | -175.045▼ | -205.036▼ | -125.697▼ | -98.009 | -184.482▼ |
|
Thursday, August 13, 2026 06:52 AM
O-I Glass was downgraded by RBC Capital Markets as persistent weakness in glass-container demand, higher European energy costs and slower-than-expected debt reduction clo ...
|
|
Sunday, August 02, 2026 05:01 PM
Q: Who is eligible to participate in the OI investigation? A: Investors who purchased O-I Glass stock or securities and suffered financial losses may be eligible. Eligibility is based on purchase date ...
|
|
Wednesday, July 29, 2026 11:03 PM
Is Consumer Discretionary a Dead End? These 3 Stocks Say No O-I Glass (NYSE:OI) reported second-quarter results that fell below its expectations, as strong performance in the Americas was more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 6.765 | 6.80 | 6.765 | 6.77 | 65,636 |
| 13/08/26 | 6.62 | 6.98 | 6.61 | 6.84 | 2,802,901 |
| 12/08/26 | 7.14 | 7.20 | 6.71 | 6.75 | 2,508,718 |
| 11/08/26 | 6.99 | 7.235 | 6.945 | 7.15 | 2,217,855 |
| 10/08/26 | 6.92 | 7.011 | 6.825 | 7.00 | 2,411,309 |
| 07/08/26 | 7.12 | 7.325 | 7.01 | 7.03 | 2,301,863 |
| 06/08/26 | 7.42 | 7.51 | 7.08 | 7.10 | 3,200,298 |
| 05/08/26 | 7.50 | 7.665 | 7.43 | 7.47 | 2,358,993 |
| 04/08/26 | 7.45 | 7.60 | 7.335 | 7.58 | 3,769,768 |
| 03/08/26 | 7.30 | 7.47 | 7.20 | 7.45 | 2,345,558 |
|
|
||||
|
|
||||
|
|