5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.62▼ | 16.61▼ | 16.64▼ | 15.86▲ | 16.19▲ |
MA10 | 16.66▼ | 16.62▼ | 16.45▲ | 15.63▲ | 16.01▲ |
MA20 | 16.62▼ | 16.40▲ | 16.11▲ | 16.00▲ | 15.79▲ |
MA50 | 16.62▼ | 15.99▲ | 15.75▲ | 15.89▲ | 18.04▼ |
MA100 | 16.43▲ | 15.70▲ | 15.75▲ | 15.64▲ | 17.43▼ |
MA200 | 16.13▲ | 15.83▲ | 16.32▲ | 17.37▼ | 15.23▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | -0.004▼ | 0.049▲ | 0.053▲ | 0.210▲ |
RSI | 44.040▼ | 63.779▲ | 67.571▲ | 56.978▲ | 51.098▲ |
STOCH | 35.655 | 65.766 | 89.594▲ | 58.246 | 67.882 |
WILL %R | -85.714▼ | -22.143▲ | -15.500▲ | -11.798▲ | -26.571 |
CCI | -62.936 | 58.644 | 78.028 | 146.043▲ | 40.852 |
Thursday, March 28, 2024 11:59 AM
Q4 2023 Earnings Conference Call March 28, 2024 10:00 AM ETCompany ParticipantsCristiane Barretto - Chief Financial & ...
|
Wednesday, March 27, 2024 01:01 PM
Orbit Study and Phase 3 Cosmic Study of setrusumab in Osteogenesis Imperfecta expected to complete enrollment around the end of first quarter and in the first half of 2024, respectively Partnering ...
|
Wednesday, March 27, 2024 11:38 AM
The Barchart Unusual Stock Options Activity Report (UOA) on Wednesday, March 27, shows that over 2,000 put option contracts traded at the $155 strike price for expiration on May 3. This is unusual ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 16.23 | 16.745 | 16.23 | 16.59 | 1,757,929 |
27/03/24 | 15.77 | 16.19 | 15.735 | 16.19 | 868,333 |
26/03/24 | 15.65 | 15.73 | 15.485 | 15.61 | 773,567 |
25/03/24 | 15.45 | 15.925 | 15.45 | 15.55 | 763,676 |
22/03/24 | 15.63 | 15.685 | 15.32 | 15.34 | 934,753 |
21/03/24 | 15.57 | 15.70 | 15.4842 | 15.64 | 1,113,058 |
20/03/24 | 15.02 | 15.58 | 15.02 | 15.46 | 872,619 |
19/03/24 | 15.10 | 15.465 | 15.10 | 15.18 | 1,000,118 |
18/03/24 | 15.44 | 15.56 | 15.065 | 15.13 | 1,610,444 |
15/03/24 | 15.18 | 15.65 | 15.1301 | 15.56 | 2,894,882 |
|
|
||||
|
|
||||
|
|