| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▼ | 8.38▼ | 8.42▼ | 8.81▼ | 9.74▼ |
| MA10 | 8.38▼ | 8.44▼ | 8.56▼ | 8.92▼ | 10.06▼ |
| MA20 | 8.37▼ | 8.59▼ | 8.71▼ | 9.53▼ | 12.45▼ |
| MA50 | 8.43▼ | 8.77▼ | 8.94▼ | 10.21▼ | 13.12▼ |
| MA100 | 8.55▼ | 8.95▼ | 9.12▼ | 12.62▼ | 12.51▼ |
| MA200 | 8.70▼ | 9.23▼ | 9.91▼ | 12.82▼ | 14.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.038▼ | -0.033▼ | -0.433▼ |
| RSI | 38.246▼ | 30.800▼ | 31.171▼ | 33.308▼ | 29.249▼ |
| STOCH | 18.764▼ | 15.437▼ | 11.024▼ | 26.618 | 19.708▼ |
| WILL %R | -72.414 | -93.600▼ | -95.266▼ | -87.222▼ | -96.072▼ |
| CCI | -117.241▼ | -121.955▼ | -97.785 | -138.261▼ | -108.295▼ |
| ▼ BREAK | $OI Price Breaks 10 Days Low | Set Alert |
|
Friday, May 15, 2026 12:41 PM
Learn more Even if it's not a huge purchase, we think it was good to see that John Haudrich, the Senior VP & CFO of O-I Glass, Inc. (NYSE:OI) recently shelled out US$20k to buy stock, at US$9.07 per ...
|
|
Monday, May 04, 2026 05:04 PM
Fintel reports that on May 4, 2026, Wells Fargo upgraded their outlook for O-I Glass (NYSE:OI) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 85.34% Upside As of April 28, 2026, the ...
|
|
Wednesday, April 29, 2026 02:51 PM
Johnson Fistel, PLLP is investigating potential claims on behalf of investors of O-I Glass, Inc. (NYSE: OI). The investigation focuses on O-I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.75 | 8.88 | 8.30 | 8.35 | 1,867,988 |
| 14/05/26 | 9.07 | 9.11 | 8.77 | 8.87 | 2,221,322 |
| 13/05/26 | 8.92 | 9.055 | 8.75 | 8.98 | 1,993,750 |
| 12/05/26 | 9.02 | 9.06 | 8.76 | 8.78 | 2,176,409 |
| 11/05/26 | 9.31 | 9.31 | 8.852 | 9.05 | 1,881,930 |
| 08/05/26 | 9.04 | 9.48 | 8.90 | 9.29 | 1,620,835 |
| 07/05/26 | 9.19 | 9.365 | 8.96 | 9.01 | 1,580,576 |
| 06/05/26 | 9.03 | 9.38 | 8.985 | 9.09 | 2,919,436 |
| 05/05/26 | 9.08 | 9.19 | 8.72 | 8.75 | 2,571,612 |
| 04/05/26 | 9.775 | 9.89 | 8.99 | 9.06 | 3,068,456 |
|
|
||||
|
|
||||
|
|