| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▼ | 4.94▲ | 4.94▲ | 5.07▼ | 5.51▼ |
| MA10 | 4.95▼ | 4.93▲ | 4.93▲ | 5.17▼ | 5.77▼ |
| MA20 | 4.94▲ | 4.94▲ | 5.02▼ | 5.57▼ | 6.90▼ |
| MA50 | 4.93▲ | 5.04▼ | 5.13▼ | 5.87▼ | 10.00▼ |
| MA100 | 4.93▲ | 5.16▼ | 5.30▼ | 7.00▼ | 11.25▼ |
| MA200 | 5.02▼ | 5.38▼ | 5.65▼ | 8.96▼ | 13.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | -0.001▼ | -0.046▼ | -0.012▼ |
| RSI | 53.246▲ | 44.731▼ | 40.897▼ | 35.399▼ | 30.146▼ |
| STOCH | 68.036 | 73.324 | 39.373 | 24.994 | 22.069 |
| WILL %R | -58.333 | -23.333▲ | -73.256 | -93.114▼ | -95.893▼ |
| CCI | 79.518 | 124.623▲ | -23.932 | -107.038▼ | -126.985▼ |
|
Thursday, November 12, 2026 07:11 AM
December 28, 2026, is the deadline to seek lead plaintiff appointment in a securities class action against O-I Glass, ...
|
|
Wednesday, November 11, 2026 09:35 AM
Levi & Korsinsky, LLP notifies investors in O-I Glass, Inc. (NYSE: OI) that a class action lawsuit has been filed on behalf of shareholders ...
|
|
Tuesday, November 10, 2026 02:28 PM
Pomerantz LLP announces that a class action lawsuit has been filed against O-I Glass, Inc. (“O-I Glass” or the “Company”) (NYSE: OI). Such investors are advised to contact Danielle Peyton at newaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 4.985 | 4.985 | 4.835 | 4.95 | 2,555,623 |
| 12/11/26 | 5.20 | 5.27 | 4.88 | 4.88 | 3,142,211 |
| 11/11/26 | 5.06 | 5.22 | 5.02 | 5.17 | 3,399,193 |
| 10/11/26 | 5.14 | 5.32 | 5.00 | 5.11 | 2,644,800 |
| 09/11/26 | 5.22 | 5.37 | 5.16 | 5.24 | 2,968,585 |
| 06/11/26 | 5.20 | 5.44 | 5.13 | 5.17 | 2,637,700 |
| 05/11/26 | 5.58 | 5.62 | 5.125 | 5.39 | 3,299,659 |
| 04/11/26 | 5.29 | 5.57 | 5.26 | 5.48 | 3,305,046 |
| 03/11/26 | 5.14 | 5.19 | 4.835 | 5.12 | 6,988,394 |
| 02/11/26 | 5.17 | 5.355 | 5.12 | 5.20 | 6,055,173 |
|
|
||||
|
|
||||
|
|