| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▼ | 11.92▼ | 11.90▼ | 11.65▲ | 12.26▼ |
| MA10 | 11.90▼ | 11.90▼ | 11.84▲ | 11.49▲ | 13.39▼ |
| MA20 | 11.90▼ | 11.83▲ | 11.76▲ | 12.57▼ | 12.54▼ |
| MA50 | 11.89▲ | 11.77▲ | 11.54▲ | 13.52▼ | 12.90▼ |
| MA100 | 11.82▲ | 11.54▲ | 11.87▲ | 12.53▼ | 12.17▼ |
| MA200 | 11.76▲ | 12.04▼ | 13.27▼ | 13.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.011▲ | -0.034▼ | -0.166▼ |
| RSI | 48.497▼ | 56.894▲ | 61.046▲ | 39.122▼ | 44.433▼ |
| STOCH | 48.295 | 69.918 | 69.340 | 43.517 | 37.298 |
| WILL %R | -72.727 | -35.135 | -28.889 | -71.722 | -66.502 |
| CCI | 53.911 | 53.414 | 87.082 | 3.909 | -75.246 |
| MA | $ZGN Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 07:45 AM
Reporting growth in revenues at the Ermenegildo Zegna Group in the first quarter of the year, its chairman and chief executive officer said during a call with analysts on Tuesday that the performance ...
|
|
Tuesday, April 23, 2024 03:31 AM
Ermenegildo Zegna N.V. (NYSE:ZGN) (the "Company" and, together with its consolidated subsidiaries, the "Ermenegildo Zegna Group" or the "Group") today announced unaudited revenues of €463.2 million ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 11.655 | 12.025 | 11.655 | 11.895 | 831,852 |
| 22/04/24 | 11.56 | 11.775 | 11.53 | 11.72 | 792,000 |
| 19/04/24 | 11.62 | 11.795 | 11.50 | 11.51 | 797,900 |
| 18/04/24 | 11.46 | 11.90 | 11.44 | 11.65 | 1,149,600 |
| 17/04/24 | 11.09 | 11.62 | 11.06 | 11.46 | 1,081,100 |
| 16/04/24 | 11.08 | 11.15 | 11.00 | 11.02 | 565,700 |
| 15/04/24 | 11.31 | 11.38 | 11.01 | 11.01 | 649,800 |
| 12/04/24 | 11.59 | 11.64 | 11.31 | 11.31 | 785,300 |
| 11/04/24 | 11.70 | 11.85 | 11.61 | 11.67 | 603,100 |
| 10/04/24 | 11.83 | 11.83 | 11.53 | 11.67 | 1,011,900 |
|
|
||||
|
|
||||
|
|