| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.77▼ | 12.66▲ | 12.66▲ | 12.51▲ | 12.58▲ |
| MA10 | 12.74▲ | 12.60▲ | 12.54▲ | 12.23▲ | 13.45▼ |
| MA20 | 12.68▲ | 12.51▲ | 12.45▲ | 12.37▲ | 13.60▼ |
| MA50 | 12.61▲ | 12.46▲ | 12.43▲ | 13.49▼ | 11.81▲ |
| MA100 | 12.52▲ | 12.39▲ | 12.10▲ | 13.55▼ | 10.07▲ |
| MA200 | 12.44▲ | 12.13▲ | 12.76▼ | 12.10▲ | 11.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.027▲ | 0.032▲ | 0.135▲ | -0.335▼ |
| RSI | 65.599▲ | 71.672▲ | 66.760▲ | 50.711▲ | 49.455▼ |
| STOCH | 83.607▲ | 85.940▲ | 85.190▲ | 80.655▲ | 21.659 |
| WILL %R | -33.333 | -19.101▲ | -13.600▲ | -7.639▲ | -70.769 |
| CCI | 81.617 | 160.701▲ | 165.246▲ | 102.943▲ | -81.128 |
|
Friday, September 25, 2026 12:59 PM
Ermenegildo Zegna Group said first-half revenue rose above expectations and its core luxury brands continued to lean more ...
|
|
Friday, September 04, 2026 06:22 AM
On September 3, Ermenegildo Zegna Group (NYSE:ZGN) reported first-half revenues of €987.3 million, up 6.4% year over year and 9.3% on an organic basis. Direct-to-consumer sales did nearly all the work ...
|
|
Wednesday, September 02, 2026 05:00 PM
Detailed price information for Ermenegildo Zegna N.V. (ZGN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 12.49 | 12.84 | 12.39 | 12.73 | 991,053 |
| 24/09/26 | 12.45 | 12.535 | 12.20 | 12.47 | 815,762 |
| 23/09/26 | 12.34 | 12.48 | 12.26 | 12.44 | 1,389,011 |
| 22/09/26 | 12.70 | 12.77 | 12.44 | 12.51 | 944,081 |
| 21/09/26 | 12.40 | 12.55 | 12.275 | 12.42 | 1,071,451 |
| 18/09/26 | 12.34 | 12.55 | 11.98 | 12.29 | 1,718,158 |
| 17/09/26 | 12.07 | 12.60 | 12.07 | 12.36 | 2,015,209 |
| 16/09/26 | 11.75 | 11.97 | 11.67 | 11.80 | 1,118,002 |
| 15/09/26 | 11.51 | 11.725 | 11.445 | 11.60 | 1,107,434 |
| 14/09/26 | 11.54 | 11.655 | 11.40 | 11.63 | 1,586,572 |
|
|
||||
|
|
||||
|
|