| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.66▼ | 12.65▼ | 12.65▼ | 12.58▲ | 12.46▲ |
| MA10 | 12.67▼ | 12.66▼ | 12.65▼ | 12.60▲ | 11.35▲ |
| MA20 | 12.65▼ | 12.64▼ | 12.62▼ | 12.31▲ | 10.86▲ |
| MA50 | 12.66▼ | 12.53▲ | 12.70▼ | 11.23▲ | 9.96▲ |
| MA100 | 12.64▼ | 12.71▼ | 12.40▲ | 10.85▲ | 9.41▲ |
| MA200 | 12.62▼ | 12.36▲ | 12.04▲ | 10.16▲ | 10.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | 0.007▲ | -0.023▼ | 0.225▲ |
| RSI | 39.457▼ | 48.427▼ | 49.254▼ | 57.787▲ | 62.573▲ |
| STOCH | 53.754 | 48.633 | 74.328 | 57.938 | 90.442▲ |
| WILL %R | -77.143▼ | -44.118 | -45.714 | -39.594 | -18.505▲ |
| CCI | -119.427▼ | -31.949 | 14.859 | 31.559 | 115.282▲ |
| ▼ GAP | $ZGN Open Gap Down %2 | Set Alert |
|
Saturday, March 21, 2026 06:05 AM
Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St. Ermenegildo Zegna (ZGN) shares are in focus after the company reported full year ...
|
|
Friday, March 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 20, 2026 08:00 AM
Ermenegildo Zegna NV (NYSE:ZGN) reported a 20% increase in profit, reaching 109 million, up from 91 million last year. The company achieved a gross margin of 67.5%, an improvement of 90 basis points, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 12.41 | 12.75 | 12.41 | 12.60 | 350,360 |
| 14/05/26 | 12.80 | 12.80 | 12.40 | 12.68 | 796,046 |
| 13/05/26 | 12.31 | 12.71 | 12.21 | 12.71 | 490,656 |
| 12/05/26 | 12.44 | 12.45 | 12.12 | 12.39 | 475,680 |
| 11/05/26 | 13.15 | 13.15 | 12.40 | 12.51 | 766,420 |
| 08/05/26 | 13.05 | 13.30 | 12.94 | 13.16 | 790,984 |
| 07/05/26 | 13.04 | 13.38 | 12.935 | 13.05 | 965,406 |
| 06/05/26 | 12.48 | 13.07 | 12.445 | 12.94 | 1,170,651 |
| 05/05/26 | 11.94 | 12.15 | 11.82 | 12.12 | 374,790 |
| 04/05/26 | 12.34 | 12.34 | 11.775 | 11.83 | 628,582 |
|
|
||||
|
|
||||
|
|