| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.08▼ | 14.10▼ | 14.07▼ | 14.14▼ | 13.60▲ |
| MA10 | 14.11▼ | 14.08▼ | 14.12▼ | 14.04▼ | 12.98▲ |
| MA20 | 14.11▼ | 14.13▼ | 14.21▼ | 13.62▲ | 13.41▲ |
| MA50 | 14.08▼ | 14.15▼ | 14.13▼ | 12.86▲ | 12.24▲ |
| MA100 | 14.11▼ | 14.10▼ | 13.81▲ | 13.37▲ | 10.45▲ |
| MA200 | 14.20▼ | 13.78▲ | 13.29▲ | 12.57▲ | 11.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.003▼ | -0.027▼ | 0.043▲ | 0.003▲ |
| RSI | 35.588▼ | 43.223▼ | 45.625▼ | 56.638▲ | 58.782▲ |
| STOCH | 22.222 | 59.996 | 35.726 | 66.485 | 68.150 |
| WILL %R | -100.000▼ | -72.603 | -75.000▼ | -45.745 | -27.348 |
| CCI | -220.872▼ | -31.265 | -68.969 | 50.923 | 107.431▲ |
| MA | $ZGN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 20, 2026 04:36 PM
Fintel reports that on May 20, 2026, TD Cowen upgraded their outlook for Ermenegildo Zegna N.V. (NYSE:ZGN) from Hold to Buy. Analyst Price Forecast Suggests 10.59% Upside As of May 14, 2026, the ...
|
|
Friday, February 27, 2026 04:49 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, January 16, 2026 04:02 AM
Fintel reports that on January 16, 2026, B of A Securities downgraded their outlook for Ermenegildo Zegna N.V. (NYSE:ZGN) from Buy to Neutral. Analyst Price Forecast Suggests 10.20% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 14.25 | 14.25 | 13.91 | 14.03 | 818,713 |
| 10/11/26 | 14.38 | 14.39 | 14.11 | 14.28 | 701,612 |
| 09/11/26 | 14.28 | 14.455 | 14.02 | 14.34 | 932,895 |
| 06/11/26 | 13.70 | 14.12 | 13.70 | 14.07 | 1,270,625 |
| 05/11/26 | 13.60 | 13.96 | 13.01 | 13.96 | 4,807,977 |
| 04/11/26 | 14.22 | 14.89 | 14.20 | 14.88 | 1,512,366 |
| 03/11/26 | 14.05 | 14.07 | 13.78 | 13.91 | 745,583 |
| 02/11/26 | 13.66 | 14.07 | 13.53 | 14.03 | 1,120,198 |
| 30/10/26 | 13.45 | 13.54 | 13.29 | 13.49 | 731,097 |
| 29/10/26 | 13.39 | 13.595 | 13.33 | 13.41 | 653,997 |
|
|
||||
|
|
||||
|
|