Biglari Holdings Inc (BH) Stock Price

108.68 ▼ -0.10 (-0.09%)
Open: 108.94 Vol: 30.88K Day's range: 107.55 - 109.64 Nov 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
BH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.46▲ 108.39▲ 108.56▲ 108.90▼ 93.33▲
MA10 108.66▲ 108.79▼ 108.92▼ 104.78▲ 98.85▲
MA20 109.02▼ 109.20▼ 109.29▼ 94.36▲ 97.25▲
MA50 109.05▼ 107.05▲ 105.79▲ 98.48▲ 114.40▼
MA100 106.56▲ 100.04▲ 96.02▲ 97.17▲ 192.50▼
MA200 100.00▲ 91.98▲ 94.10▲ 111.66▼ 296.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.361▼ -0.478▼ 2.457▲ 2.434▲
RSI 48.004▼ 52.089▲ 53.847▲ 71.817▲ 52.519▲
STOCH 35.867     14.574▼ 16.977▼ 90.552▲ 32.678    
WILL %R -51.293     -67.575     -67.575     -10.531▲ -21.724▲
CCI -3.205     -65.608     -76.475     72.588     88.866    
Latest Filters Detected On BH
CDL $BH Doji Candlestick Pattern Detected Set Alert
CDL $BH Matching Low Candlestick Pattern Detected Set Alert
Biglari Holdings Inc News
Saturday, November 02, 2019 06:12 PM
San Antonio, TX, Nov. 1, 2019 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the third quarter and first nine months of 2019. Biglari Holdings Inc.'s earnings for the ...
Friday, November 01, 2019 09:51 PM
San Antonio, TX, Nov. 1, 2019 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the third quarter and first nine months of 2019. Biglari Holdings Inc.'s earnings for the ...
Sunday, December 02, 2018 04:00 PM
Is Biglari Holdings Inc (NYSE:BH) a good bet right now? We like to analyze hedge fund sentiment before doing days of in-depth research. We do so because hedge funds and other elite investors have ...
BH historical stock data
date open high low close volume
15/11/19 108.94 109.64 107.55 108.68 30,882
14/11/19 109.83 110.88 108.43 108.78 9,000
13/11/19 109.32 111.71 107.74 109.87 14,800
12/11/19 107.50 111.95 106.15 109.65 26,400
11/11/19 106.10 108.89 104.38 107.50 22,600
08/11/19 105.06 108.89 103.10 107.10 13,100
07/11/19 100.66 105.00 100.66 105.00 13,100
06/11/19 98.16 102.11 96.01 100.15 33,500
05/11/19 93.15 99.85 93.15 98.03 25,578
04/11/19 88.24 99.00 88.03 93.00 41,461
Quote Details
52wk Low:80.90
52wk High:165.65
Vol:30.88K
Avg Vol(3m):246.6K
1Y Chng:-25.62%
1M Chng:+9.14%
Add to Watch List