Biglari Holdings Inc. Class B (BH) Stock Price

100.49 ▼ -1.44 (-1.41%)
Open: 100.57 Vol: 4.99K Day's range: 100.29 - 101.00 Jul 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
BH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.67▼ 100.67▼ 100.85▼ 101.22▼ 102.20▼
MA10 101.40▼ 101.37▼ 101.29▼ 101.78▼ 101.84▼
MA20 101.77▼ 101.65▼ 101.59▼ 102.60▼ 119.77▼
MA50 101.73▼ 102.24▼ 102.21▼ 103.03▼ 139.93▼
MA100 102.11▼ 103.58▼ 103.27▼ 121.89▼ 233.78▼
MA200 103.80▼ 102.69▼ 102.05▼ 131.24▼ 318.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.206▼ -0.110▼ -0.101▼ 0.145▲ -0.007▼
RSI 40.849▼ 42.570▼ 43.178▼ 44.606▼ 35.791▼
STOCH 11.011▼ 15.947▼ 24.807     18.802▼ 34.195    
WILL %R -92.188▼ -93.651▼ -93.651▼ -97.780▼ -84.789▼
CCI -109.707▼ -75.202     -78.673     -112.198▼ -48.008    
Latest Filters Detected On BH
CDL $BH Doji Candlestick Pattern Detected Set Alert
Biglari Holdings Inc. Class B News
Sunday, December 02, 2018 04:00 PM
Is Biglari Holdings Inc (NYSE:BH) a good bet right now? We like to analyze hedge fund sentiment before doing days of in-depth research. We do so because hedge funds and other elite investors have ...
Thursday, June 21, 2018 05:00 PM
The content of this article will benefit those of you who are starting to educate yourself about investing in the stock market and want to better understand how you can grow your money by investing in ...
Friday, March 27, 2015 06:38 AM
(the "Groveland Group") today commented on a report issued by Institutional Shareholder Services, Inc. ("ISS"), a leading proxy advisory firm, recommending that shareholders of Biglari Holdings, Inc. ...
BH historical stock data
date open high low close volume
17/07/19 100.57 101.00 100.29 100.49 4,991
16/07/19 101.79 103.44 101.10 101.93 4,188
15/07/19 101.10 102.02 100.31 100.59 2,194
12/07/19 102.48 103.50 101.63 101.63 3,964
11/07/19 102.29 102.29 100.29 101.455 5,708
10/07/19 104.71 105.23 101.61 103.14 6,656
09/07/19 103.45 105.20 102.94 103.625 5,630
08/07/19 102.395 103.49 102.22 102.22 6,702
05/07/19 101.49 102.125 100.915 102.125 5,951
03/07/19 103.12 104.70 100.57 100.57 16,206
Quote Details
52wk Low:88.80
52wk High:203.50
Vol:4.99K
Avg Vol(3m):194.8K
1Y Chng:-45.84%
1M Chng:-9.44%
Add to Watch List