Biglari Holdings Inc. Class B (BH) Stock Price

120.97 ▼ -6.20 (-4.88%)
Open: 125.01 Vol: 6.87K Day's range: 120.97 - 125.01 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.15▼ 122.86▼ 123.21▼ 125.17▼ 121.28▼
MA10 123.63▼ 124.59▼ 125.11▼ 123.45▼ 130.83▼
MA20 125.07▼ 125.06▼ 124.94▼ 123.93▼ 150.97▼
MA50 125.30▼ 123.03▼ 121.50▼ 134.74▼ 230.09▼
MA100 120.19▲ 121.18▼ 123.95▼ 156.79▼ 305.99▼
MA200 122.31▼ 129.37▼ 132.90▼ 199.90▼ 354.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.624▼ -0.780▼ -0.768▼ 1.314▲ 2.179▲
RSI 33.056▼ 38.371▼ 40.688▼ 40.834▼ 27.632▼
STOCH 0.035▼ 0.000▼ 24.179     74.636     22.534    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.108     -84.124▼
CCI -124.329▼ -160.162▼ -162.291▼ 15.687     -85.953    
Latest Filters Detected On BH
CDL $BH Marubozu Candlestick Pattern Detected Set Alert
MA $BH Price Crossed Below MA(7) Set Alert
MA $BH Price Crossed Below MA(13) Set Alert
MA $BH Price Crossed Below MA(26) Set Alert
Biglari Holdings Inc. Class B News
BH historical stock data
date open high low close volume
15/01/19 125.01 125.01 120.97 120.97 6,874
14/01/19 126.06 129.50 121.6001 127.17 6,288
11/01/19 124.33 126.99 123.0003 126.50 5,502
10/01/19 125.07 128.83 124.12 124.73 2,536
09/01/19 124.45 127.26 122.82 126.47 3,027
08/01/19 125.95 128.89 122.85 124.15 2,904
07/01/19 125.58 128.95 122.4401 125.22 3,236
04/01/19 118.39 127.33 118.39 124.95 6,451
03/01/19 115.96 124.65 115.46 117.46 6,090
02/01/19 113.16 120.49 112.5101 116.87 8,447
Quote Details
Bid:0.00
Ask:0.00
52wk Low:111.00
52wk High:443.80
Vol:6.87K
Avg Vol(3m):121.2K
1Y Chng:-70.57%
1M Chng:-15.44%
Add to Watch List