Biglari Holdings Inc. Class B (BH) Stock Price

101.11 ▼ -2.285 (-2.21%)
Open: 101.50 Vol: 7.85K Day's range: 99.27 - 101.50 May 20, 14:00 EDT
IEX Real-Time Price
Loading chart ...
BH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.71▲ 100.51▲ 100.51▲ 103.59▼ 120.62▼
MA10 101.98▼ 103.34▼ 103.34▼ 107.76▼ 131.85▼
MA20 104.73▼ 103.95▼ 103.89▼ 125.53▼ 131.44▼
MA50 103.80▼ 106.64▼ 109.26▼ 135.21▼ 154.35▼
MA100 106.83▼ 121.83▼ 128.11▼ 131.60▼ 255.28▼
MA200 120.99▼ 132.18▼ 133.24▼ 149.16▼ 330.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.604▼ -0.292▼ 0.044▲ -2.343▼ -1.107▼
RSI 39.542▼ 38.100▼ 35.645▼ 26.571▼ 31.093▼
STOCH 15.133▼ 11.363▼ 11.363▼ 11.423▼ 31.202    
WILL %R -81.358▼ -81.358▼ -81.358▼ -95.971▼ -97.228▼
CCI -55.224     -77.340     -77.340     -98.197     -190.696▼
Latest Filters Detected On BH
CDL $BH Doji Candlestick Pattern Detected Set Alert
CDL $BH Hammer Candlestick Pattern Detected Set Alert
BBANDS $BH Bollinger Bands Expanding Set Alert
Biglari Holdings Inc. Class B News
Monday, May 20, 2019 12:47 PM
Steak 'n Shake, an Indiana firm represented by Ogletree Deakins of St. Louis, responded that, among other things, the plaintiffs were paid everything they were owed under the law. Steak 'n Shake is ...
Sunday, December 02, 2018 04:00 PM
Is Biglari Holdings Inc (NYSE:BH) a good bet right now? We like to analyze hedge fund sentiment before doing days of in-depth research. We do so because hedge funds and other elite investors have ...
Thursday, June 21, 2018 05:00 PM
The content of this article will benefit those of you who are starting to educate yourself about investing in the stock market and want to better understand how you can grow your money by investing in ...
BH historical stock data
date open high low close volume
20/05/19 101.50 101.50 99.27 101.11 7,850
17/05/19 106.01 106.01 103.395 103.395 3,174
16/05/19 106.99 109.14 106.10 106.10 11,266
15/05/19 102.00 108.13 102.00 106.82 11,797
14/05/19 103.85 105.00 100.21 100.55 17,775
13/05/19 111.10 111.97 102.00 102.76 22,963
10/05/19 114.77 114.78 111.32 112.40 4,690
09/05/19 115.00 115.50 112.20 114.00 5,768
08/05/19 115.13 117.69 112.01 115.68 6,803
07/05/19 117.25 118.39 114.515 114.76 14,839
Quote Details
52wk Low:99.27
52wk High:219.03
Vol:7.85K
Avg Vol(3m):131.4K
1Y Chng:-51.37%
1M Chng:-30.36%
Add to Watch List