| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.14▲ | 93.44▲ | 92.79▲ | 90.09▲ | 90.49▲ |
| MA10 | 93.33▲ | 92.32▲ | 91.13▲ | 88.89▲ | 94.46▲ |
| MA20 | 92.48▲ | 90.31▲ | 89.92▲ | 89.68▲ | 82.19▲ |
| MA50 | 90.35▲ | 88.55▲ | 87.65▲ | 93.81▲ | 86.60▲ |
| MA100 | 89.35▲ | 87.38▲ | 88.69▲ | 81.98▲ | 100.84▼ |
| MA200 | 87.48▲ | 88.81▲ | 91.60▲ | 81.15▲ | 216.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.197▲ | 0.405▲ | 0.539▲ | 0.604▲ | 1.434▲ |
| RSI | 70.102▲ | 69.204▲ | 69.548▲ | 60.678▲ | 56.171▲ |
| STOCH | 74.698 | 82.232▲ | 87.280▲ | 56.797 | 56.197 |
| WILL %R | -13.182▲ | -7.610▲ | -7.072▲ | 0.000▲ | -19.893▲ |
| CCI | 152.677▲ | 162.080▲ | 164.704▲ | 176.212▲ | 27.685 |
|
Tuesday, October 20, 2020 02:52 AM
Charles Schwab Investment Management Inc. lifted its position in Biglari Holdings Inc (NYSE:BH) by 4.4% in the 2nd quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Sunday, October 18, 2020 02:33 AM
Fmr LLC bought a new position in shares of Biglari Holdings Inc (NYSE:BH) during the 2nd quarter, according to the company in its most recent filing with the SEC. The fund bought 2,000 shares of the ...
|
|
Friday, October 16, 2020 09:15 AM
An ever-confident CEO and activist investor, Sardar Biglari, is in for the fight of his life, and this time he’s on the defensive. Who will be the next investor of Warren Buffett's magnitude ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 92.98 | 96.05 | 91.50 | 96.05 | 6,560 |
| 22/10/20 | 87.83 | 92.35 | 87.00 | 92.18 | 4,600 |
| 21/10/20 | 87.35 | 91.79 | 84.90 | 88.97 | 5,900 |
| 20/10/20 | 85.91 | 89.48 | 85.49 | 88.19 | 4,200 |
| 19/10/20 | 85.59 | 86.30 | 84.01 | 85.08 | 3,651 |
| 16/10/20 | 87.17 | 88.40 | 84.34 | 85.69 | 4,600 |
| 15/10/20 | 85.61 | 88.37 | 83.51 | 88.36 | 9,900 |
| 14/10/20 | 87.11 | 88.3699 | 85.86 | 87.74 | 2,014 |
| 13/10/20 | 88.44 | 89.49 | 86.51 | 87.11 | 4,300 |
| 12/10/20 | 90.01 | 92.45 | 87.51 | 89.55 | 6,016 |
|
|
||||
|
|
||||
|
|