Biglari Holdings Inc (BH) Stock Price

305.00 ▲ +4.44 (+1.48%)
Open: 302.10 Vol: 0 Day's range: 299.59 - 305.515 Jul 18, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 304.66▲ 302.21▲ 302.01▲ 298.22▲ 293.28▲
MA10 303.19▲ 301.39▲ 301.01▲ 297.10▲ 272.25▲
MA20 302.17▲ 299.89▲ 298.68▲ 293.58▲ 245.76▲
MA50 300.83▲ 296.63▲ 297.35▲ 268.37▲ 221.31▲
MA100 298.47▲ 296.77▲ 294.55▲ 244.33▲ 198.37▲
MA200 296.33▲ 293.60▲ 283.32▲ 228.19▲ 175.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.408▲ 0.299▲ 0.593▲ -0.629▼ 6.219▲
RSI 70.929▲ 73.182▲ 71.264▲ 70.779▲ 75.939▲
STOCH 97.657▲ 74.092     84.948▲ 59.117     89.728▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.372▲ -2.922▲
CCI 121.751▲ 311.582▲ 203.260▲ 178.548▲ 120.454▲
Latest Filters Detected On BH
RSI $BH RSI(14) Crossed Above 70 Set Alert
Biglari Holdings Inc News
Friday, July 18, 2025 09:16 AM
Inspira Technologies OXY B.H.N. Ltd. (NASDAQ: IINN) ("Inspira," "Inspira Technologies," or the "Company"), a pioneer in innovative life-support and ...
Friday, July 18, 2025 05:18 AM
The notice, dated July 17, 2025, stated that for the 10 consecutive business days from July 2, 2025, through July 16, 2025, the closing bid price of the Company's common shares was at or above $1.00 ...
Thursday, July 17, 2025 01:43 PM
Talen Energy (NASDAQ:TLN) +14.8% post-market Thursday after saying it agreed to acquire a power plant in Pennsylvania and another in Ohio for ~$3.5B after adjusting for estimated tax benefits. Talen ...
BH historical stock data
date open high low close volume
18/07/25 302.10 305.64 299.59 305.64 11,896
17/07/25 298.18 301.10 294.58 300.56 12,524
16/07/25 293.93 298.81 289.43 297.15 32,900
15/07/25 293.96 294.58 289.57 293.69 17,200
14/07/25 295.62 298.50 288.53 294.07 18,000
11/07/25 297.34 297.34 290.92 296.70 19,500
10/07/25 300.14 308.62 295.58 298.67 17,000
09/07/25 297.00 301.82 289.27 301.34 23,600
08/07/25 287.51 295.81 285.31 295.50 12,800
07/07/25 288.00 288.88 282.415 287.63 15,214
Quote Details
52wk Low:159.69
52wk High:308.62
Vol:0
Avg Vol(3m):459.6K
1Y Chng:+62.49%
1M Chng:+18.88%
Add to Watch List