Biglari Holdings Inc (BH) Stock Price

113.94 ▲ +0.05 (+0.04%)
Open: 114.26 Vol: 5.3K Day's range: 111.50 - 116.62 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
BH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.71▼ 113.73▼ 113.73▼ 113.05▲ 111.50▲
MA10 114.03▼ 114.20▼ 114.20▼ 111.31▲ 116.49▼
MA20 113.95▼ 114.00▼ 113.97▼ 111.71▲ 104.60▲
MA50 113.70▼ 112.44▲ 111.83▲ 113.49▲ 86.01▲
MA100 112.48▲ 110.83▲ 111.15▲ 102.57▲ 97.98▲
MA200 111.22▲ 112.77▲ 115.69▼ 86.40▲ 193.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.178▼ -0.177▼ 0.331▲ -0.158▼
RSI 48.576▼ 49.973▼ 51.142▲ 52.180▲ 57.091▲
STOCH 29.363     49.379     49.869     69.521     44.479    
WILL %R -65.691     -65.691     -63.171     -25.933     -39.000    
CCI -32.750     -78.995     -68.737     103.966▲ 28.904    
Latest Filters Detected On BH
BREAK $BH Price Breaks 10 Days High Set Alert
Biglari Holdings Inc News
Thursday, January 21, 2021 08:28 AM
Indianapolis-based Steak 'n Shake Inc. is looking for guidance as the deadline for a $153 million loan looms. The Wall Street Journal reports the restaurant chain has hired Washington D.C.-based advis ...
Thursday, January 21, 2021 07:51 AM
In its third quarter earnings report in November, the chain’s Texas-based parent, Bilgari Holdings Inc. (NYSE: BH), said it may not be able to refinance the loan ahead of the March deadline.
Friday, January 15, 2021 08:00 AM
Repurchase of Common & Preferred Stk. Repurchase of Common & Preferred Stk.
BH historical stock data
date open high low close volume
26/01/21 114.26 116.62 111.50 113.94 5,300
25/01/21 112.88 116.72 110.23 113.89 5,907
22/01/21 110.45 115.06 109.32 114.75 6,800
21/01/21 111.50 113.255 107.76 112.14 6,078
20/01/21 112.20 114.85 109.52 110.52 5,509
19/01/21 108.99 114.95 108.99 112.49 6,600
15/01/21 108.98 110.85 107.95 109.47 4,589
14/01/21 107.78 111.09 106.00 110.12 5,105
13/01/21 109.00 110.71 106.21 106.21 5,500
12/01/21 106.95 111.11 106.95 109.55 4,371
Quote Details
52wk Low:37.85
52wk High:135.00
Vol:5.3K
Avg Vol(3m):153.7K
1Y Chng:-0.18%
1M Chng:-5.40%
Add to Watch List