| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 395.22▲ | 395.68▲ | 394.89▲ | 419.56▼ | 380.52▲ |
| MA10 | 395.54▲ | 394.20▲ | 394.43▲ | 411.16▼ | 377.02▲ |
| MA20 | 395.73▲ | 395.40▲ | 406.31▼ | 384.64▲ | 378.77▲ |
| MA50 | 393.81▲ | 417.06▼ | 422.99▼ | 376.32▲ | 353.75▲ |
| MA100 | 397.07▼ | 421.60▼ | 397.72▼ | 374.67▲ | 310.89▲ |
| MA200 | 414.61▼ | 395.51▲ | 373.23▲ | 358.38▲ | 244.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | 1.764▲ | -0.556▼ | 2.195▲ | 1.704▲ |
| RSI | 55.643▲ | 35.773▼ | 33.241▼ | 53.162▲ | 55.613▲ |
| STOCH | 36.776 | 83.993▲ | 38.079 | 65.093 | 39.550 |
| WILL %R | -31.651 | -18.950▲ | -71.604 | -64.073 | -51.910 |
| CCI | -33.882 | 66.830 | -37.261 | -10.663 | 162.174▲ |
|
Thursday, October 15, 2026 02:00 PM
Biglari Holdings earned USD 39.93 million in the second quarter of 2026. Biglari Holdings stock costs EUR 380.00 on October 15, 2026 at Lang & Schwarz, up 5.80 percent on the NYSE. Biglari Holdings ...
|
|
Friday, August 07, 2026 01:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 26, 2026 10:15 AM
The company's NAV is mostly indexed to the restaurant business. We are seeing continued overall closures, but they are focused on the traditional franchise, which is where locations are opened up in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 399.63 | 399.63 | 387.80 | 396.19 | 89,712 |
| 22/10/26 | 416.36 | 416.72 | 392.97 | 395.33 | 98,101 |
| 21/10/26 | 443.00 | 449.90 | 412.34 | 414.29 | 144,084 |
| 20/10/26 | 453.81 | 459.8899 | 441.48 | 442.21 | 130,209 |
| 19/10/26 | 436.12 | 460.715 | 431.00 | 449.78 | 64,237 |
| 16/10/26 | 423.00 | 434.69 | 423.00 | 434.04 | 72,906 |
| 15/10/26 | 405.46 | 428.97 | 405.46 | 425.17 | 80,400 |
| 14/10/26 | 388.20 | 408.00 | 388.00 | 401.03 | 116,800 |
| 13/10/26 | 368.00 | 390.43 | 366.255 | 388.05 | 94,384 |
| 12/10/26 | 364.87 | 366.98 | 360.01 | 365.54 | 135,600 |
|
|
||||
|
|
||||
|
|