Biglari Holdings Inc (BH) Stock Price

66.00 ▲ +4.00 (+6.45%)
Open: 63.77 Vol: 4.22K Day's range: 63.77 - 66.00 May 28, 10:41 EDT
IEX Real-Time Price
Loading chart ...
BH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.51▲ 63.72▲ 63.42▲ 61.71▲ 61.77▲
MA10 63.97▲ 62.53▲ 62.40▲ 58.51▲ 59.22▲
MA20 62.66▲ 61.83▲ 61.35▲ 60.79▲ 79.82▼
MA50 60.84▲ 60.09▲ 58.14▲ 57.33▲ 92.92▼
MA100 58.67▲ 59.77▲ 61.72▲ 82.30▼ 120.86▼
MA200 60.34▲ 62.26▲ 60.47▲ 91.89▼ 254.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.372▲ 0.374▲ 0.411▲ 0.902▲ -0.690▼
RSI 65.727▲ 63.314▲ 62.715▲ 57.446▲ 42.595▼
STOCH 98.105▲ 86.000▲ 66.934     72.770     44.497    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.134▲ -67.696    
CCI 108.607▲ 206.144▲ 188.411▲ 137.460▲ -15.895    
Latest Filters Detected On BH
CDL $BH Harami Candlestick Pattern Detected Set Alert
MA $BH Price Crossed Above MA(7) Set Alert
BBANDS $BH Bollinger Bands Expanding Set Alert
PSAR&MOM $BH PSAR Switch Up + Momentum Set Alert
Biglari Holdings Inc News
Tuesday, May 12, 2020 11:30 AM
Effects of the pandemic left unrecoverable consequences for Steak ‘n Shake’s San Antonio-based parent company.
Monday, May 11, 2020 09:30 AM
Effects of the pandemic left unrecoverable consequences for Steak ‘n Shake’s San Antonio-based parent company.
Friday, May 08, 2020 01:29 PM
SAN ANTONIO, May 8, 2020 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the first quarter of 2020. Biglari Holdings Inc.'s earnings for the first quarter 2020 and ...
BH historical stock data
date open high low close volume
28/05/20 63.77 66.00 63.77 66.00 4,218
27/05/20 62.20 63.92 59.13 62.00 14,395
26/05/20 60.19 64.40 59.61 61.19 19,645
22/05/20 60.39 61.87 56.50 58.86 9,942
21/05/20 57.00 64.85 56.52 60.49 15,987
20/05/20 56.94 60.45 54.50 57.56 10,903
19/05/20 58.22 60.47 55.10 55.92 15,104
18/05/20 54.23 62.98 53.84 58.41 21,146
15/05/20 53.23 55.60 50.0279 51.98 15,860
14/05/20 52.19 54.99 48.63 52.74 13,618
Quote Details
52wk Low:37.85
52wk High:124.99
Vol:4.22K
Avg Vol(3m):397.8K
1Y Chng:-33.74%
1M Chng:+14.74%
Add to Watch List