| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 304.66▲ | 302.21▲ | 302.01▲ | 298.22▲ | 293.28▲ |
| MA10 | 303.19▲ | 301.39▲ | 301.01▲ | 297.10▲ | 272.25▲ |
| MA20 | 302.17▲ | 299.89▲ | 298.68▲ | 293.58▲ | 245.76▲ |
| MA50 | 300.83▲ | 296.63▲ | 297.35▲ | 268.37▲ | 221.31▲ |
| MA100 | 298.47▲ | 296.77▲ | 294.55▲ | 244.33▲ | 198.37▲ |
| MA200 | 296.33▲ | 293.60▲ | 283.32▲ | 228.19▲ | 175.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.408▲ | 0.299▲ | 0.593▲ | -0.629▼ | 6.219▲ |
| RSI | 70.929▲ | 73.182▲ | 71.264▲ | 70.779▲ | 75.939▲ |
| STOCH | 97.657▲ | 74.092 | 84.948▲ | 59.117 | 89.728▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.372▲ | -2.922▲ |
| CCI | 121.751▲ | 311.582▲ | 203.260▲ | 178.548▲ | 120.454▲ |
| ▲ RSI | $BH RSI(14) Crossed Above 70 | Set Alert |
|
Friday, July 18, 2025 09:16 AM
Inspira Technologies OXY B.H.N. Ltd. (NASDAQ: IINN) ("Inspira," "Inspira Technologies," or the "Company"), a pioneer in innovative life-support and ...
|
|
Friday, July 18, 2025 05:18 AM
The notice, dated July 17, 2025, stated that for the 10 consecutive business days from July 2, 2025, through July 16, 2025, the closing bid price of the Company's common shares was at or above $1.00 ...
|
|
Thursday, July 17, 2025 01:43 PM
Talen Energy (NASDAQ:TLN) +14.8% post-market Thursday after saying it agreed to acquire a power plant in Pennsylvania and another in Ohio for ~$3.5B after adjusting for estimated tax benefits. Talen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 302.10 | 305.64 | 299.59 | 305.64 | 11,896 |
| 17/07/25 | 298.18 | 301.10 | 294.58 | 300.56 | 12,524 |
| 16/07/25 | 293.93 | 298.81 | 289.43 | 297.15 | 32,900 |
| 15/07/25 | 293.96 | 294.58 | 289.57 | 293.69 | 17,200 |
| 14/07/25 | 295.62 | 298.50 | 288.53 | 294.07 | 18,000 |
| 11/07/25 | 297.34 | 297.34 | 290.92 | 296.70 | 19,500 |
| 10/07/25 | 300.14 | 308.62 | 295.58 | 298.67 | 17,000 |
| 09/07/25 | 297.00 | 301.82 | 289.27 | 301.34 | 23,600 |
| 08/07/25 | 287.51 | 295.81 | 285.31 | 295.50 | 12,800 |
| 07/07/25 | 288.00 | 288.88 | 282.415 | 287.63 | 15,214 |
|
|
||||
|
|
||||
|
|