| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 372.20▲ | 376.31▼ | 376.21▼ | 380.81▼ | 386.41▼ |
| MA10 | 378.29▼ | 377.91▼ | 380.12▼ | 383.74▼ | 359.27▲ |
| MA20 | 378.14▼ | 382.88▼ | 381.94▼ | 397.01▼ | 331.13▲ |
| MA50 | 378.92▼ | 380.31▼ | 381.69▼ | 344.10▲ | 342.36▲ |
| MA100 | 383.73▼ | 382.66▼ | 386.86▼ | 327.30▲ | 286.62▲ |
| MA200 | 381.41▼ | 389.58▼ | 383.52▼ | 345.37▲ | 229.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.168▼ | -0.881▼ | -1.166▼ | -5.690▼ | 7.975▲ |
| RSI | 41.125▼ | 42.480▼ | 41.845▼ | 48.555▼ | 54.898▲ |
| STOCH | 10.656▼ | 41.666 | 26.471 | 48.074 | 74.261 |
| WILL %R | -81.099▼ | -65.795 | -74.954 | -75.112▼ | -33.815 |
| CCI | -93.729 | -81.098 | -107.027▼ | -102.798▼ | 58.639 |
| RSI | $BH RSI(14) Crossed Below 50 | Set Alert |
|
Monday, February 16, 2026 11:31 PM
Biglari Holdings (NYSE:BH)-owned fast food chain Steak ‘n Shake disclosed Monday that its same-store sales rose dramatically after launching Bitcoin (CRYPTO:BTC) payments. ‘Transformative Power’ Of ...
|
|
Wednesday, January 21, 2026 02:08 AM
Fast food chain Steak ‘n Shake, a wholly owned subsidiary of Biglari Holdings (NYSE:BH), announced Tuesday it will give a Bitcoin (CRYPTO:BTC) bonus for all hourly employees at its company-operated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 387.05 | 389.61 | 363.605 | 372.50 | 233,394 |
| 24/07/26 | 387.91 | 404.65 | 379.79 | 381.39 | 312,136 |
| 23/07/26 | 365.46 | 383.83 | 364.03 | 383.32 | 101,709 |
| 22/07/26 | 386.42 | 387.99 | 366.635 | 373.29 | 149,127 |
| 21/07/26 | 384.59 | 395.505 | 375.75 | 393.57 | 165,614 |
| 20/07/26 | 385.05 | 386.305 | 357.725 | 382.39 | 263,748 |
| 17/07/26 | 398.70 | 398.70 | 379.775 | 384.19 | 186,628 |
| 16/07/26 | 384.87 | 396.66 | 384.87 | 393.70 | 47,973 |
| 15/07/26 | 380.41 | 396.91 | 380.41 | 388.19 | 37,774 |
| 14/07/26 | 389.69 | 392.09 | 376.40 | 384.81 | 52,278 |
|
|
||||
|
|
||||
|
|