| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.46▲ | 108.39▲ | 108.56▲ | 108.90▼ | 93.33▲ |
| MA10 | 108.66▲ | 108.79▼ | 108.92▼ | 104.78▲ | 98.85▲ |
| MA20 | 109.02▼ | 109.20▼ | 109.29▼ | 94.36▲ | 97.25▲ |
| MA50 | 109.05▼ | 107.05▲ | 105.79▲ | 98.48▲ | 114.40▼ |
| MA100 | 106.56▲ | 100.04▲ | 96.02▲ | 97.17▲ | 192.50▼ |
| MA200 | 100.00▲ | 91.98▲ | 94.10▲ | 111.66▼ | 296.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.361▼ | -0.478▼ | 2.457▲ | 2.434▲ |
| RSI | 48.004▼ | 52.089▲ | 53.847▲ | 71.817▲ | 52.519▲ |
| STOCH | 35.867 | 14.574▼ | 16.977▼ | 90.552▲ | 32.678 |
| WILL %R | -51.293 | -67.575 | -67.575 | -10.531▲ | -21.724▲ |
| CCI | -3.205 | -65.608 | -76.475 | 72.588 | 88.866 |
|
Saturday, November 02, 2019 06:12 PM
San Antonio, TX, Nov. 1, 2019 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the third quarter and first nine months of 2019. Biglari Holdings Inc.'s earnings for the ...
|
|
Friday, November 01, 2019 09:51 PM
San Antonio, TX, Nov. 1, 2019 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the third quarter and first nine months of 2019. Biglari Holdings Inc.'s earnings for the ...
|
|
Sunday, December 02, 2018 04:00 PM
Is Biglari Holdings Inc (NYSE:BH) a good bet right now? We like to analyze hedge fund sentiment before doing days of in-depth research. We do so because hedge funds and other elite investors have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 108.94 | 109.64 | 107.55 | 108.68 | 30,882 |
| 14/11/19 | 109.83 | 110.88 | 108.43 | 108.78 | 9,000 |
| 13/11/19 | 109.32 | 111.71 | 107.74 | 109.87 | 14,800 |
| 12/11/19 | 107.50 | 111.95 | 106.15 | 109.65 | 26,400 |
| 11/11/19 | 106.10 | 108.89 | 104.38 | 107.50 | 22,600 |
| 08/11/19 | 105.06 | 108.89 | 103.10 | 107.10 | 13,100 |
| 07/11/19 | 100.66 | 105.00 | 100.66 | 105.00 | 13,100 |
| 06/11/19 | 98.16 | 102.11 | 96.01 | 100.15 | 33,500 |
| 05/11/19 | 93.15 | 99.85 | 93.15 | 98.03 | 25,578 |
| 04/11/19 | 88.24 | 99.00 | 88.03 | 93.00 | 41,461 |
|
|
||||
|
|
||||
|
|