5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 204.71▲ | 204.40▲ | 201.43▲ | 193.93▲ | 183.15▲ |
MA10 | 204.39▲ | 200.08▲ | 194.65▲ | 189.54▲ | 168.63▲ |
MA20 | 199.74▲ | 193.81▲ | 193.65▲ | 178.20▲ | 162.53▲ |
MA50 | 193.02▲ | 191.81▲ | 186.66▲ | 164.94▲ | 174.73▲ |
MA100 | 191.84▲ | 178.06▲ | 171.48▲ | 159.43▲ | 157.92▲ |
MA200 | 177.44▲ | 168.21▲ | 166.92▲ | 172.64▲ | 143.32▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.258▲ | 1.377▲ | 1.149▲ | 1.809▲ | 5.673▲ |
RSI | 73.661▲ | 71.796▲ | 69.150▲ | 69.500▲ | 69.591▲ |
STOCH | 86.692▲ | 96.494▲ | 91.918▲ | 79.326 | 73.501 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.091▲ | -9.390▲ |
CCI | 77.163 | 88.281 | 146.305▲ | 145.746▲ | 194.520▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 195.20 | 206.97 | 190.86 | 201.24 | 6,003 |
15/03/24 | 184.03 | 198.03 | 181.21 | 197.97 | 9,975 |
14/03/24 | 192.54 | 193.00 | 184.30 | 185.28 | 1,301 |
13/03/24 | 194.07 | 197.0565 | 188.25 | 193.99 | 4,140 |
12/03/24 | 187.40 | 196.85 | 182.275 | 191.15 | 4,296 |
11/03/24 | 183.06 | 191.11 | 173.90 | 185.00 | 4,747 |
08/03/24 | 190.18 | 190.18 | 180.9315 | 184.02 | 2,972 |
07/03/24 | 190.95 | 191.235 | 186.52 | 188.86 | 2,221 |
06/03/24 | 179.32 | 192.70 | 179.32 | 190.10 | 3,256 |
05/03/24 | 181.99 | 181.99 | 175.1101 | 177.76 | 1,515 |
|
|
||||
|
|
||||
|
|