| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.71▲ | 100.51▲ | 100.51▲ | 103.59▼ | 120.62▼ |
| MA10 | 101.98▼ | 103.34▼ | 103.34▼ | 107.76▼ | 131.85▼ |
| MA20 | 104.73▼ | 103.95▼ | 103.89▼ | 125.53▼ | 131.44▼ |
| MA50 | 103.80▼ | 106.64▼ | 109.26▼ | 135.21▼ | 154.35▼ |
| MA100 | 106.83▼ | 121.83▼ | 128.11▼ | 131.60▼ | 255.28▼ |
| MA200 | 120.99▼ | 132.18▼ | 133.24▼ | 149.16▼ | 330.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.604▼ | -0.292▼ | 0.044▲ | -2.343▼ | -1.107▼ |
| RSI | 39.542▼ | 38.100▼ | 35.645▼ | 26.571▼ | 31.093▼ |
| STOCH | 15.133▼ | 11.363▼ | 11.363▼ | 11.423▼ | 31.202 |
| WILL %R | -81.358▼ | -81.358▼ | -81.358▼ | -95.971▼ | -97.228▼ |
| CCI | -55.224 | -77.340 | -77.340 | -98.197 | -190.696▼ |
|
Monday, May 20, 2019 12:47 PM
Steak 'n Shake, an Indiana firm represented by Ogletree Deakins of St. Louis, responded that, among other things, the plaintiffs were paid everything they were owed under the law. Steak 'n Shake is ...
|
|
Sunday, December 02, 2018 04:00 PM
Is Biglari Holdings Inc (NYSE:BH) a good bet right now? We like to analyze hedge fund sentiment before doing days of in-depth research. We do so because hedge funds and other elite investors have ...
|
|
Thursday, June 21, 2018 05:00 PM
The content of this article will benefit those of you who are starting to educate yourself about investing in the stock market and want to better understand how you can grow your money by investing in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 101.50 | 101.50 | 99.27 | 101.11 | 7,850 |
| 17/05/19 | 106.01 | 106.01 | 103.395 | 103.395 | 3,174 |
| 16/05/19 | 106.99 | 109.14 | 106.10 | 106.10 | 11,266 |
| 15/05/19 | 102.00 | 108.13 | 102.00 | 106.82 | 11,797 |
| 14/05/19 | 103.85 | 105.00 | 100.21 | 100.55 | 17,775 |
| 13/05/19 | 111.10 | 111.97 | 102.00 | 102.76 | 22,963 |
| 10/05/19 | 114.77 | 114.78 | 111.32 | 112.40 | 4,690 |
| 09/05/19 | 115.00 | 115.50 | 112.20 | 114.00 | 5,768 |
| 08/05/19 | 115.13 | 117.69 | 112.01 | 115.68 | 6,803 |
| 07/05/19 | 117.25 | 118.39 | 114.515 | 114.76 | 14,839 |
|
|
||||
|
|
||||
|
|