| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 294.85▲ | 294.57▲ | 294.35▲ | 295.97▲ | 283.45▲ |
| MA10 | 294.68▲ | 293.98▲ | 296.32▼ | 293.98▲ | 265.63▲ |
| MA20 | 294.10▲ | 297.30▼ | 298.40▼ | 285.77▲ | 242.74▲ |
| MA50 | 296.38▼ | 295.72▲ | 293.85▲ | 261.78▲ | 218.96▲ |
| MA100 | 298.83▼ | 293.46▲ | 291.32▲ | 241.48▲ | 197.15▲ |
| MA200 | 294.04▲ | 287.88▲ | 275.96▲ | 224.99▲ | 174.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.399▲ | -0.322▼ | -0.946▼ | -0.397▼ | 5.969▲ |
| RSI | 55.456▲ | 49.006▼ | 50.069▲ | 66.262▲ | 73.951▲ |
| STOCH | 72.644 | 57.888 | 23.010 | 62.779 | 89.786▲ |
| WILL %R | 0.000▲ | -49.903 | -68.264 | -44.644 | -10.496▲ |
| CCI | 158.302▲ | 23.829 | -50.045 | 71.617 | 129.126▲ |
|
Thursday, July 10, 2025 02:33 AM
World shares have mostly gained after a rally in U.S. tech stocks lifted the Nasdaq to an all-time high and helped Wall Street claw back earlier losses. In early European ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 297.34 | 297.34 | 290.92 | 296.70 | 19,500 |
| 10/07/25 | 300.14 | 308.62 | 295.58 | 298.67 | 17,000 |
| 09/07/25 | 297.00 | 301.82 | 289.27 | 301.34 | 23,600 |
| 08/07/25 | 287.51 | 295.81 | 285.31 | 295.50 | 12,800 |
| 07/07/25 | 288.00 | 288.88 | 282.415 | 287.63 | 15,214 |
| 03/07/25 | 291.83 | 293.43 | 286.62 | 290.00 | 10,757 |
| 02/07/25 | 294.14 | 297.50 | 289.99 | 292.17 | 10,200 |
| 01/07/25 | 289.28 | 298.49 | 285.25 | 294.14 | 16,300 |
| 30/06/25 | 293.30 | 293.81 | 289.07 | 292.21 | 35,246 |
| 27/06/25 | 291.72 | 295.00 | 286.23 | 291.47 | 21,700 |
|
|
||||
|
|
||||
|
|