Biglari Holdings Inc. Class B (BH) Stock Price

143.25 ▼ -0.23 (-0.16%)
Open: 142.99 Vol: 130 Day's range: 142.99 - 143.25 Mar 20, 09:39 EDT
IEX Real-Time Price
Loading chart ...
BH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.90▲ 141.97▲ 141.97▲ 139.92▲ 137.22▲
MA10 141.01▲ 140.74▲ 140.44▲ 136.48▲ 132.72▲
MA20 139.73▲ 138.85▲ 138.63▲ 137.23▲ 133.23▲
MA50 138.37▲ 135.73▲ 135.98▲ 131.27▲ 179.22▼
MA100 135.51▲ 136.79▲ 136.09▲ 134.45▲ 279.87▼
MA200 136.27▲ 131.55▲ 130.08▲ 161.65▼ 342.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.363▲ 0.427▲ 0.493▲ 0.643▲ 5.778▲
RSI 73.454▲ 69.022▲ 67.710▲ 62.923▲ 46.032▼
STOCH 93.987▲ 98.210▲ 98.402▲ 78.278     74.978    
WILL %R -8.155▲ -4.711▲ -4.357▲ -3.693▲ -5.812▲
CCI 167.072▲ 135.625▲ 130.003▲ 150.021▲ 132.214▲
Latest Filters Detected On BH
CDL $BH Doji Candlestick Pattern Detected Set Alert
CDL $BH Harami Candlestick Pattern Detected Set Alert
Biglari Holdings Inc. Class B News
BH historical stock data
date open high low close volume
20/03/19 142.99 143.25 142.99 143.25 130
19/03/19 139.96 143.90 137.6851 143.48 5,607
18/03/19 136.06 139.88 136.00 139.44 2,485
15/03/19 139.00 139.00 134.10 135.87 13,710
14/03/19 137.97 141.03 134.7601 137.57 3,837
13/03/19 135.63 143.00 134.59 138.37 9,393
12/03/19 135.95 138.80 134.05 135.63 3,969
11/03/19 128.87 136.84 127.6551 135.08 7,246
08/03/19 126.55 129.87 126.30 127.24 4,033
07/03/19 129.09 129.70 128.91 128.91 2,096
Quote Details
Bid:0.00
Ask:0.00
52wk Low:111.00
52wk High:438.51
Vol:130
Avg Vol(3m):94K
1Y Chng:-66.75%
1M Chng:+12.41%
Add to Watch List