| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.51▲ | 63.72▲ | 63.42▲ | 61.71▲ | 61.77▲ |
| MA10 | 63.97▲ | 62.53▲ | 62.40▲ | 58.51▲ | 59.22▲ |
| MA20 | 62.66▲ | 61.83▲ | 61.35▲ | 60.79▲ | 79.82▼ |
| MA50 | 60.84▲ | 60.09▲ | 58.14▲ | 57.33▲ | 92.92▼ |
| MA100 | 58.67▲ | 59.77▲ | 61.72▲ | 82.30▼ | 120.86▼ |
| MA200 | 60.34▲ | 62.26▲ | 60.47▲ | 91.89▼ | 254.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.372▲ | 0.374▲ | 0.411▲ | 0.902▲ | -0.690▼ |
| RSI | 65.727▲ | 63.314▲ | 62.715▲ | 57.446▲ | 42.595▼ |
| STOCH | 98.105▲ | 86.000▲ | 66.934 | 72.770 | 44.497 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.134▲ | -67.696 |
| CCI | 108.607▲ | 206.144▲ | 188.411▲ | 137.460▲ | -15.895 |
|
Tuesday, May 12, 2020 11:30 AM
Effects of the pandemic left unrecoverable consequences for Steak ‘n Shake’s San Antonio-based parent company.
|
|
Monday, May 11, 2020 09:30 AM
Effects of the pandemic left unrecoverable consequences for Steak ‘n Shake’s San Antonio-based parent company.
|
|
Friday, May 08, 2020 01:29 PM
SAN ANTONIO, May 8, 2020 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the first quarter of 2020. Biglari Holdings Inc.'s earnings for the first quarter 2020 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 63.77 | 66.00 | 63.77 | 66.00 | 4,218 |
| 27/05/20 | 62.20 | 63.92 | 59.13 | 62.00 | 14,395 |
| 26/05/20 | 60.19 | 64.40 | 59.61 | 61.19 | 19,645 |
| 22/05/20 | 60.39 | 61.87 | 56.50 | 58.86 | 9,942 |
| 21/05/20 | 57.00 | 64.85 | 56.52 | 60.49 | 15,987 |
| 20/05/20 | 56.94 | 60.45 | 54.50 | 57.56 | 10,903 |
| 19/05/20 | 58.22 | 60.47 | 55.10 | 55.92 | 15,104 |
| 18/05/20 | 54.23 | 62.98 | 53.84 | 58.41 | 21,146 |
| 15/05/20 | 53.23 | 55.60 | 50.0279 | 51.98 | 15,860 |
| 14/05/20 | 52.19 | 54.99 | 48.63 | 52.74 | 13,618 |
|
|
||||
|
|
||||
|
|