| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.69▲ | 203.44▲ | 203.05▲ | 202.18▲ | 196.20▲ |
| MA10 | 202.93▲ | 201.16▲ | 201.06▲ | 198.74▲ | 189.65▲ |
| MA20 | 201.09▲ | 200.61▲ | 200.48▲ | 196.73▲ | 174.89▲ |
| MA50 | 199.09▲ | 197.00▲ | 196.84▲ | 187.49▲ | 176.55▲ |
| MA100 | 196.15▲ | 196.20▲ | 196.56▲ | 173.39▲ | 160.97▲ |
| MA200 | 195.89▲ | 188.64▲ | 182.32▲ | 172.23▲ | 146.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.586▲ | 0.481▲ | 0.473▲ | 0.377▲ | 4.383▲ |
| RSI | 67.990▲ | 66.561▲ | 65.641▲ | 65.369▲ | 67.155▲ |
| STOCH | 96.089▲ | 81.341▲ | 79.931 | 89.941▲ | 83.425▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -1.000▲ |
| CCI | 124.832▲ | 170.196▲ | 174.953▲ | 157.366▲ | 93.534 |
|
Friday, April 26, 2024 09:41 AM
In a recent market update, we see the Nasdaq climbing 1.4%, bolstered by impressive earnings reports from tech giants Microsoft and Alphabet. Despite the positive tech sector news, the stock ...
|
|
Friday, April 26, 2024 09:21 AM
Buoyant big tech earnings lifted US stocks on Friday while London scaled another peak as investors tracked a series of takeover bids for UK companies.
|
|
Friday, April 26, 2024 08:00 AM
As you can see from the chart above the percentage of shares that are sold short for Biglari Holdings has declined since its last report. This does not mean that the stock is going to rise in the near ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 201.02 | 206.36 | 201.02 | 206.36 | 1,871 |
| 25/04/24 | 197.84 | 201.95 | 196.92 | 201.36 | 1,149 |
| 24/04/24 | 201.64 | 201.64 | 198.50 | 200.19 | 2,277 |
| 23/04/24 | 199.08 | 202.50 | 199.02 | 201.96 | 3,385 |
| 22/04/24 | 197.28 | 203.00 | 197.28 | 201.02 | 4,951 |
| 19/04/24 | 193.42 | 200.00 | 193.42 | 199.73 | 2,206 |
| 18/04/24 | 192.19 | 198.47 | 192.19 | 196.57 | 3,152 |
| 17/04/24 | 195.78 | 196.01 | 191.15 | 192.16 | 1,394 |
| 16/04/24 | 191.52 | 197.35 | 191.52 | 195.07 | 1,409 |
| 15/04/24 | 193.00 | 197.49 | 191.36 | 193.02 | 1,722 |
|
|
||||
|
|
||||
|
|