| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.71▼ | 113.73▼ | 113.73▼ | 113.05▲ | 111.50▲ |
| MA10 | 114.03▼ | 114.20▼ | 114.20▼ | 111.31▲ | 116.49▼ |
| MA20 | 113.95▼ | 114.00▼ | 113.97▼ | 111.71▲ | 104.60▲ |
| MA50 | 113.70▼ | 112.44▲ | 111.83▲ | 113.49▲ | 86.01▲ |
| MA100 | 112.48▲ | 110.83▲ | 111.15▲ | 102.57▲ | 97.98▲ |
| MA200 | 111.22▲ | 112.77▲ | 115.69▼ | 86.40▲ | 193.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.178▼ | -0.177▼ | 0.331▲ | -0.158▼ |
| RSI | 48.576▼ | 49.973▼ | 51.142▲ | 52.180▲ | 57.091▲ |
| STOCH | 29.363 | 49.379 | 49.869 | 69.521 | 44.479 |
| WILL %R | -65.691 | -65.691 | -63.171 | -25.933 | -39.000 |
| CCI | -32.750 | -78.995 | -68.737 | 103.966▲ | 28.904 |
| ▲ BREAK | $BH Price Breaks 10 Days High | Set Alert |
|
Thursday, January 21, 2021 08:28 AM
Indianapolis-based Steak 'n Shake Inc. is looking for guidance as the deadline for a $153 million loan looms. The Wall Street Journal reports the restaurant chain has hired Washington D.C.-based advis ...
|
|
Thursday, January 21, 2021 07:51 AM
In its third quarter earnings report in November, the chain’s Texas-based parent, Bilgari Holdings Inc. (NYSE: BH), said it may not be able to refinance the loan ahead of the March deadline.
|
|
Friday, January 15, 2021 08:00 AM
Repurchase of Common & Preferred Stk. Repurchase of Common & Preferred Stk.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 114.26 | 116.62 | 111.50 | 113.94 | 5,300 |
| 25/01/21 | 112.88 | 116.72 | 110.23 | 113.89 | 5,907 |
| 22/01/21 | 110.45 | 115.06 | 109.32 | 114.75 | 6,800 |
| 21/01/21 | 111.50 | 113.255 | 107.76 | 112.14 | 6,078 |
| 20/01/21 | 112.20 | 114.85 | 109.52 | 110.52 | 5,509 |
| 19/01/21 | 108.99 | 114.95 | 108.99 | 112.49 | 6,600 |
| 15/01/21 | 108.98 | 110.85 | 107.95 | 109.47 | 4,589 |
| 14/01/21 | 107.78 | 111.09 | 106.00 | 110.12 | 5,105 |
| 13/01/21 | 109.00 | 110.71 | 106.21 | 106.21 | 5,500 |
| 12/01/21 | 106.95 | 111.11 | 106.95 | 109.55 | 4,371 |
|
|
||||
|
|
||||
|
|