Biglari Holdings Inc (BH) Stock Price

201.24 ▲ +3.27 (+1.65%)
Open: 195.20 Vol: 6K Day's range: 190.86 - 206.97 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.71▲ 204.40▲ 201.43▲ 193.93▲ 183.15▲
MA10 204.39▲ 200.08▲ 194.65▲ 189.54▲ 168.63▲
MA20 199.74▲ 193.81▲ 193.65▲ 178.20▲ 162.53▲
MA50 193.02▲ 191.81▲ 186.66▲ 164.94▲ 174.73▲
MA100 191.84▲ 178.06▲ 171.48▲ 159.43▲ 157.92▲
MA200 177.44▲ 168.21▲ 166.92▲ 172.64▲ 143.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.258▲ 1.377▲ 1.149▲ 1.809▲ 5.673▲
RSI 73.661▲ 71.796▲ 69.150▲ 69.500▲ 69.591▲
STOCH 86.692▲ 96.494▲ 91.918▲ 79.326     73.501    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.091▲ -9.390▲
CCI 77.163     88.281     146.305▲ 145.746▲ 194.520▲
Latest Filters Detected On BH
BREAK $BH Price Breaks 60 Days High Set Alert
BREAK $BH Price Breaks 30 Days High Set Alert
BREAK $BH Price Breaks 20 Days High Set Alert
BREAK $BH Price Breaks 10 Days High Set Alert
Biglari Holdings Inc News
BH historical stock data
date open high low close volume
18/03/24 195.20 206.97 190.86 201.24 6,003
15/03/24 184.03 198.03 181.21 197.97 9,975
14/03/24 192.54 193.00 184.30 185.28 1,301
13/03/24 194.07 197.0565 188.25 193.99 4,140
12/03/24 187.40 196.85 182.275 191.15 4,296
11/03/24 183.06 191.11 173.90 185.00 4,747
08/03/24 190.18 190.18 180.9315 184.02 2,972
07/03/24 190.95 191.235 186.52 188.86 2,221
06/03/24 179.32 192.70 179.32 190.10 3,256
05/03/24 181.99 181.99 175.1101 177.76 1,515
Quote Details
52wk Low:137.01
52wk High:218.50
Vol:6K
Avg Vol(3m):46.4K
1Y Chng:+18.64%
1M Chng:+30.94%
Add to Watch List