| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 307.57▼ | 306.51▲ | 307.32▲ | 308.21▼ | 316.61▼ |
| MA10 | 306.59▲ | 308.26▼ | 309.74▼ | 308.97▼ | 318.87▼ |
| MA20 | 307.33▲ | 310.22▼ | 309.07▼ | 320.84▼ | 358.20▼ |
| MA50 | 309.65▼ | 308.22▼ | 303.85▲ | 331.34▼ | 327.56▼ |
| MA100 | 309.45▼ | 304.82▲ | 315.14▼ | 355.64▼ | 266.79▲ |
| MA200 | 307.39▼ | 317.86▼ | 318.83▼ | 337.90▼ | 215.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.269▲ | -0.717▼ | -0.645▼ | -0.253▼ | -9.526▼ |
| RSI | 47.559▼ | 46.618▼ | 48.804▼ | 43.300▼ | 44.140▼ |
| STOCH | 74.972 | 15.722▼ | 25.629 | 35.955 | 18.494▼ |
| WILL %R | -39.922 | -74.422 | -74.422 | -65.075 | -89.678▼ |
| CCI | 55.384 | -60.491 | -67.177 | -41.745 | -63.530 |
| MA | $BH Price Crossed Above MA(7) | Set Alert |
|
Friday, February 27, 2026 03:59 PM
San Antonio, TX, Feb. 28, 2026 /PRNewswire/ -- Biglari Holdings Inc.'s (NYSE: BH.A; BH) 2025 Annual Report to the shareholders has been posed on the Internet, where it can be accessed at ...
|
|
Tuesday, February 17, 2026 01:04 AM
Biglari Holdings (NYSE:BH)-owned fast food chain Steak ‘n Shake disclosed Monday that its same-store sales rose dramatically after launching Bitcoin (CRYPTO:BTC) payments. ‘Transformative Power’ Of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 310.77 | 313.71 | 304.25 | 307.35 | 90,915 |
| 27/04/26 | 309.69 | 316.52 | 304.1801 | 314.21 | 40,304 |
| 24/04/26 | 306.39 | 311.4906 | 302.10 | 309.35 | 39,334 |
| 23/04/26 | 303.53 | 309.55 | 301.46 | 306.02 | 164,975 |
| 22/04/26 | 300.30 | 311.37 | 299.22 | 304.10 | 37,786 |
| 21/04/26 | 292.00 | 302.26 | 289.345 | 299.00 | 79,124 |
| 20/04/26 | 306.31 | 311.395 | 289.21 | 291.73 | 98,718 |
| 17/04/26 | 322.54 | 328.635 | 302.98 | 307.66 | 87,906 |
| 16/04/26 | 333.15 | 335.21 | 314.71 | 314.89 | 52,965 |
| 15/04/26 | 334.94 | 336.705 | 329.6575 | 335.36 | 40,681 |
|
|
||||
|
|
||||
|
|