Biglari Holdings Inc (BH) Stock Price

96.05 ▲ +3.87 (+4.20%)
Open: 92.98 Vol: 6.56K Day's range: 91.50 - 96.05 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.14▲ 93.44▲ 92.79▲ 90.09▲ 90.49▲
MA10 93.33▲ 92.32▲ 91.13▲ 88.89▲ 94.46▲
MA20 92.48▲ 90.31▲ 89.92▲ 89.68▲ 82.19▲
MA50 90.35▲ 88.55▲ 87.65▲ 93.81▲ 86.60▲
MA100 89.35▲ 87.38▲ 88.69▲ 81.98▲ 100.84▼
MA200 87.48▲ 88.81▲ 91.60▲ 81.15▲ 216.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.197▲ 0.405▲ 0.539▲ 0.604▲ 1.434▲
RSI 70.102▲ 69.204▲ 69.548▲ 60.678▲ 56.171▲
STOCH 74.698     82.232▲ 87.280▲ 56.797     56.197    
WILL %R -13.182▲ -7.610▲ -7.072▲ 0.000▲ -19.893▲
CCI 152.677▲ 162.080▲ 164.704▲ 176.212▲ 27.685    
Latest Filters Detected On BH
CDL $BH Doji Candlestick Pattern Detected Set Alert
MA $BH Price Crossed Below MA(7) Set Alert
Biglari Holdings Inc News
Tuesday, October 20, 2020 02:52 AM
Charles Schwab Investment Management Inc. lifted its position in Biglari Holdings Inc (NYSE:BH) by 4.4% in the 2nd quarter, according to its most recent Form 13F filing with the Securities and ...
Sunday, October 18, 2020 02:33 AM
Fmr LLC bought a new position in shares of Biglari Holdings Inc (NYSE:BH) during the 2nd quarter, according to the company in its most recent filing with the SEC. The fund bought 2,000 shares of the ...
Friday, October 16, 2020 09:15 AM
An ever-confident CEO and activist investor, Sardar Biglari, is in for the fight of his life, and this time he’s on the defensive. Who will be the next investor of Warren Buffett's magnitude ...
BH historical stock data
date open high low close volume
23/10/20 92.98 96.05 91.50 96.05 6,560
22/10/20 87.83 92.35 87.00 92.18 4,600
21/10/20 87.35 91.79 84.90 88.97 5,900
20/10/20 85.91 89.48 85.49 88.19 4,200
19/10/20 85.59 86.30 84.01 85.08 3,651
16/10/20 87.17 88.40 84.34 85.69 4,600
15/10/20 85.61 88.37 83.51 88.36 9,900
14/10/20 87.11 88.3699 85.86 87.74 2,014
13/10/20 88.44 89.49 86.51 87.11 4,300
12/10/20 90.01 92.45 87.51 89.55 6,016
Quote Details
52wk Low:37.85
52wk High:124.99
Vol:6.56K
Avg Vol(3m):170.4K
1Y Chng:-12.40%
1M Chng:-2.33%
Add to Watch List