| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 324.05▲ | 325.61▼ | 325.30▼ | 333.14▼ | 314.12▲ |
| MA10 | 324.55▼ | 326.68▼ | 327.17▼ | 327.77▼ | 346.68▼ |
| MA20 | 325.87▼ | 326.13▼ | 330.70▼ | 319.01▲ | 358.39▼ |
| MA50 | 327.81▼ | 333.17▼ | 333.34▼ | 351.76▼ | 323.35▲ |
| MA100 | 326.40▼ | 332.48▼ | 325.32▼ | 353.76▼ | 263.47▲ |
| MA200 | 334.51▼ | 324.15▲ | 320.54▲ | 336.71▼ | 212.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.140▲ | -0.459▼ | 3.898▲ | -11.225▼ |
| RSI | 45.213▼ | 45.330▼ | 45.097▼ | 46.409▼ | 46.817▼ |
| STOCH | 33.224 | 17.077▼ | 47.526 | 68.249 | 12.226▼ |
| WILL %R | -53.049 | -83.465▼ | -44.525 | -60.836 | -83.738▼ |
| CCI | -12.261 | -112.625▼ | -1.007 | 19.222 | -63.262 |
| MA | $BH Price Crossed Below MA(13) | Set Alert |
|
Tuesday, February 17, 2026 01:04 AM
Biglari Holdings (NYSE:BH)-owned fast food chain Steak ‘n Shake disclosed Monday that its same-store sales rose dramatically after launching Bitcoin (CRYPTO:BTC) payments. ‘Transformative Power’ Of ...
|
|
Tuesday, February 26, 2013 12:46 AM
For those unfamiliar with Sardar Biglari, he is a self-proclaimed Buffett enthusiast who has followed a similar path — running a holding company to manage a quasi-hedge fund. He also runs a real hedge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 333.135 | 336.15 | 322.18 | 324.49 | 47,234 |
| 09/04/26 | 340.00 | 341.15 | 301.45 | 327.30 | 97,854 |
| 08/04/26 | 352.42 | 360.28 | 338.48 | 340.93 | 395,721 |
| 07/04/26 | 337.00 | 339.30 | 332.88 | 335.59 | 89,449 |
| 06/04/26 | 331.89 | 338.48 | 326.29 | 337.38 | 34,231 |
| 02/04/26 | 324.02 | 340.14 | 322.16 | 332.80 | 53,117 |
| 01/04/26 | 330.66 | 338.69 | 327.2312 | 332.53 | 42,382 |
| 31/03/26 | 316.69 | 329.74 | 311.35 | 329.59 | 42,506 |
| 30/03/26 | 309.38 | 314.85 | 305.79 | 311.34 | 56,066 |
| 27/03/26 | 317.41 | 320.34 | 303.2301 | 305.79 | 55,247 |
|
|
||||
|
|
||||
|
|