| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.82▼ | 53.30▼ | 53.24▼ | 51.55▲ | 43.11▲ |
| MA10 | 53.02▼ | 53.50▼ | 53.54▼ | 48.15▲ | 37.75▲ |
| MA20 | 53.44▼ | 53.62▼ | 53.15▼ | 42.51▲ | 31.44▲ |
| MA50 | 53.65▼ | 52.21▲ | 49.74▲ | 35.90▲ | 24.44▲ |
| MA100 | 53.58▼ | 49.36▲ | 44.47▲ | 30.01▲ | 30.86▲ |
| MA200 | 53.60▼ | 43.92▲ | 39.36▲ | 25.40▲ | 38.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.236▼ | -0.331▼ | 1.081▲ | 2.225▲ |
| RSI | 39.258▼ | 47.223▼ | 53.982▲ | 73.969▲ | 79.496▲ |
| STOCH | 16.278▼ | 35.430 | 35.384 | 80.992▲ | 88.012▲ |
| WILL %R | -88.742▼ | -84.768▼ | -84.768▼ | -13.585▲ | -8.519▲ |
| CCI | -95.889 | -162.072▼ | -139.193▼ | 106.911▲ | 223.138▲ |
|
Wednesday, March 03, 2021 09:22 AM
TripAdvisor, Inc. (NASDAQ:TRIP) shares were up 6.7% during trading on Tuesday after Citigroup upgraded the stock from a neutral rating to a buy rating. Citigroup now has a $62.00 price target on the ...
|
|
Tuesday, March 02, 2021 10:51 AM
Shares of travel website operator TripAdvisor (NASDAQ:TRIP) rose just shy of 10% in early trading. Although it pulled back a little bit, by roughly 1 p.m. EST it was still holding on to most of ...
|
|
Tuesday, March 02, 2021 09:13 AM
State Board of Administration of Florida Retirement System decreased its holdings in shares of TripAdvisor, Inc. (NASDAQ:TRIP) by 2.4% during the 4th quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 54.72 | 55.285 | 52.25 | 52.71 | 4,816,947 |
| 03/03/21 | 53.76 | 54.96 | 52.50 | 53.42 | 5,978,700 |
| 02/03/21 | 51.90 | 54.50 | 51.38 | 52.64 | 7,570,906 |
| 01/03/21 | 52.265 | 52.9765 | 48.5208 | 49.35 | 4,232,348 |
| 26/02/21 | 43.912 | 50.24 | 42.52 | 49.62 | 8,077,685 |
| 25/02/21 | 49.50 | 50.25 | 42.91 | 43.54 | 5,952,517 |
| 24/02/21 | 46.46 | 50.49 | 45.51 | 49.56 | 7,380,668 |
| 23/02/21 | 41.95 | 46.47 | 41.14 | 46.05 | 6,581,949 |
| 22/02/21 | 40.128 | 46.48 | 40.09 | 44.71 | 8,535,965 |
| 19/02/21 | 38.77 | 40.96 | 38.23 | 39.92 | 7,980,417 |
|
|
||||
|
|
||||
|
|