| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.41▲ | 27.34▲ | 27.22▲ | 26.30▲ | 26.85▲ |
| MA10 | 27.39▲ | 27.12▲ | 26.82▲ | 25.79▲ | 27.12▲ |
| MA20 | 27.39▲ | 26.77▲ | 26.45▲ | 26.47▲ | 24.35▲ |
| MA50 | 27.18▲ | 26.35▲ | 25.90▲ | 26.93▲ | 19.62▲ |
| MA100 | 26.84▲ | 25.86▲ | 26.09▲ | 23.84▲ | 20.30▲ |
| MA200 | 26.47▲ | 26.18▲ | 26.98▲ | 20.13▲ | 26.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.060▲ | 0.104▲ | 0.055▲ | -0.007▼ |
| RSI | 65.255▲ | 76.167▲ | 83.197▲ | 60.555▲ | 64.596▲ |
| STOCH | 54.110 | 93.197▲ | 93.535▲ | 52.380 | 67.432 |
| WILL %R | -31.915 | -5.618▲ | -4.213▲ | -2.677▲ | -17.035▲ |
| CCI | 80.272 | 100.488▲ | 129.951▲ | 126.495▲ | 29.899 |
| ▲ RSI&MACD | $TRIP MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $TRIP RSI Cross Up and Volume | Set Alert |
| RSI | $TRIP RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TRIP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TRIP Price Crossed Above MA(50) | Set Alert |
| MA | $TRIP Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $TRIP Price Breaks 10 Days High | Set Alert |
|
Friday, April 26, 2024 02:50 PM
Trip.com (TCOM) closed the most recent trading day at $50.60, moving +0.36% from the previous trading session. The stock lagged the S&P 500's daily gain of 1.02%. At the same time, the Dow added 0.4%, ...
|
|
Friday, April 26, 2024 11:56 AM
The University of Nebraska Board of Regents on Friday confirmed Dr. Jeffrey Gold as NU’s next president, with one regent calling him "the right person, particularly at the right time." ...
|
|
Friday, April 26, 2024 11:30 AM
Mason City will break ground on the Riverhawk portion of the Prairie Rock Trails at 10 a.m. on Tuesday, April 30 at Mason City's Alternative High School, 19 S Illinois.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 26.48 | 27.52 | 26.32 | 27.45 | 2,816,884 |
| 25/04/24 | 25.67 | 26.445 | 25.67 | 26.24 | 2,090,299 |
| 24/04/24 | 26.25 | 26.34 | 25.755 | 26.15 | 1,407,149 |
| 23/04/24 | 25.56 | 26.20 | 25.56 | 26.12 | 1,289,001 |
| 22/04/24 | 25.21 | 25.625 | 24.99 | 25.56 | 1,434,228 |
| 19/04/24 | 25.24 | 25.525 | 24.905 | 25.04 | 1,731,205 |
| 18/04/24 | 25.56 | 25.89 | 25.22 | 25.25 | 1,477,187 |
| 17/04/24 | 25.42 | 25.78 | 25.25 | 25.40 | 1,299,551 |
| 16/04/24 | 25.38 | 25.54 | 25.10 | 25.21 | 1,648,324 |
| 15/04/24 | 26.75 | 26.965 | 25.23 | 25.48 | 2,520,743 |
|
|
||||
|
|
||||
|
|