TripAdvisor, Inc. (TRIP) Stock Price

40.40 ▲ +0.48 (+1.20%)
Open: 39.93 Vol: 1.64M Day's range: 39.79 - 40.64 Aug 21, 15:26 EDT
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.37▲ 40.28▲ 40.25▲ 40.07▲ 40.28▲
MA10 40.32▲ 40.24▲ 40.10▲ 40.38▲ 38.89▲
MA20 40.29▲ 40.09▲ 39.91▲ 39.52▲ 40.40▼
MA50 40.24▲ 40.03▲ 40.66▼ 38.27▲ 47.14▼
MA100 40.13▲ 40.66▼ 39.73▲ 40.42▼ 58.18▼
MA200 39.90▲ 39.71▲ 39.04▲ 45.02▼ 71.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.037▲ 0.100▲ 0.017▲ 0.736▲
RSI 68.081▲ 63.725▲ 55.093▲ 55.202▲ 45.392▼
STOCH 92.039▲ 65.436     67.836     69.668     72.366    
WILL %R -8.333▲ -30.769     -14.634▲ -28.990     -45.119    
CCI 136.220▲ 136.691▲ 109.686▲ 35.450     102.878▲
Latest Filters Detected On TRIP
CDL $TRIP Shooting Star Candlestick Pattern Detected Set Alert
TripAdvisor, Inc. News
Monday, August 21, 2017 01:31 PM
TripAdvisor has been implementing a new strategy to expand the streams of income and further monetize the main platform. This strategic transformation brought down the profitability, resulting in a shares decline. There are early signs that the strategic ...
Sunday, August 20, 2017 05:38 AM
Managing risk in a long-only portfolio, how the right investor base is a competitive advantage and when to sell are topics discussed and Long Hill Road Capital reiterates their long thesis on TRIP. We highlight a noteworthy PRO idea by an industry expert ...
Saturday, August 19, 2017 08:37 AM
TRIP has been the subject of a number of analyst reports. Utah Retirement has 0.02% invested in Tripadvisor Inc (NASDAQ:TRIP) for 20,761 shares. Mn Services Vermogensbeheer B.V. now owns 3,213 shares of the travel company's stock valued at $130,000 after ...
TRIP historical stock data
date open high low close volume
21/08/17 39.93 40.64 39.79 40.40 1,644,729
18/08/17 39.03 40.22 38.95 39.92 2,272,222
17/08/17 39.77 40.31 39.17 39.21 3,788,368
16/08/17 40.91 41.73 40.07 40.17 3,212,564
15/08/17 41.38 41.54 40.61 40.66 3,059,171
14/08/17 42.36 42.38 41.33 41.49 3,995,474
11/08/17 39.83 42.36 39.78 42.18 5,441,596
10/08/17 40.23 41.70 39.37 39.70 7,585,467
09/08/17 36.55 40.82 35.55 40.54 15,167,912
08/08/17 39.58 39.98 38.85 39.55 4,219,999
Quote Details
Bid:40.39
Ask:40.41
52wk Low:35.34
52wk High:66.13
Vol:1.64M
Avg Vol(3m):52.2M
1Y Chng:-33.77%
1M Chng:+10.96%
Add to Watch List