TripAdvisor, Inc (TRIP) Stock Price

18.755 ▼ -0.755 (-3.87%)
Open: 18.965 Vol: 1.37M Day's range: 18.755 - 19.13 Jul 07, 14:12 EDT
IEX Real-Time Price
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.84▼ 18.83▼ 18.87▼ 19.12▼ 18.89▼
MA10 18.84▼ 18.88▼ 19.13▼ 18.93▼ 19.17▼
MA20 18.83▼ 19.11▼ 19.16▼ 19.56▼ 18.88▼
MA50 18.88▼ 19.17▼ 18.88▼ 19.60▼ 28.03▼
MA100 19.08▼ 18.82▼ 18.83▼ 19.89▼ 40.13▼
MA200 19.16▼ 18.95▼ 20.50▼ 26.37▼ 42.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.049▼ -0.082▼ -0.054▼ 0.689▲
RSI 38.263▼ 39.830▼ 41.281▼ 46.234▼ 42.598▼
STOCH 60.870     11.356▼ 15.636▼ 55.659     44.911    
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.827     -65.397    
CCI -184.104▼ -70.781     -111.341▼ 4.930     -4.530    
Latest Filters Detected On TRIP
BREAK $TRIP Price Breaks 10 Days Low Set Alert
MA $TRIP Price Crossed Above MA(7) Set Alert
BBANDS $TRIP Bollinger Bands Expanding Set Alert
TripAdvisor, Inc News
Tuesday, July 07, 2020 05:41 AM
Tripadvisor (NASDAQ:TRIP) to offer $500M of new senior unsecured notes due 2025 in a private offering. The company intends to use the net proceeds for general corporate purposes. Shares down 2% PM.
Wednesday, July 01, 2020 03:51 AM
Tripadvisor stock has undergone multiple analysts rating changes in the recent past.  Tripadvisor Upgraded by Zacks Investment Research on 6/30/2020. In a note to investors, the firm issued a new ...
Tuesday, June 23, 2020 05:07 AM
Needham updates on (NASDAQ:TRIP) after the company's Q2 pre-announcement. "Based on implied exit rates, we’d estimate Q3 is likely tracking meaningfully ahead of our expectations, whi ...
TRIP historical stock data
date open high low close volume
07/07/20 18.965 19.13 18.755 18.755 1,370,730
06/07/20 19.61 19.97 19.03 19.51 2,304,888
02/07/20 19.79 19.99 18.91 19.10 1,970,151
01/07/20 18.95 19.73 18.86 19.215 2,239,377
30/06/20 18.7276 19.20 18.47 19.01 2,979,249
29/06/20 18.24 19.15 18.09 19.06 2,956,646
26/06/20 18.16 18.35 17.865 18.03 5,548,708
25/06/20 17.97 18.5562 17.84 18.34 2,714,366
24/06/20 19.40 19.6395 17.90 18.15 7,183,507
23/06/20 18.45 20.53 18.36 20.11 8,602,349
Quote Details
52wk Low:13.73
52wk High:46.875
Vol:1.37M
Avg Vol(3m):67.8M
1Y Chng:-59.22%
1M Chng:-14.22%
Add to Watch List