TripAdvisor, Inc (TRIP) Stock Price

52.71 ▼ -0.71 (-1.33%)
Open: 54.72 Vol: 4.82M Day's range: 52.25 - 55.285 Mar 04, 13:15 EST
IEX Real-Time Price
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.82▼ 53.30▼ 53.24▼ 51.55▲ 43.11▲
MA10 53.02▼ 53.50▼ 53.54▼ 48.15▲ 37.75▲
MA20 53.44▼ 53.62▼ 53.15▼ 42.51▲ 31.44▲
MA50 53.65▼ 52.21▲ 49.74▲ 35.90▲ 24.44▲
MA100 53.58▼ 49.36▲ 44.47▲ 30.01▲ 30.86▲
MA200 53.60▼ 43.92▲ 39.36▲ 25.40▲ 38.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.236▼ -0.331▼ 1.081▲ 2.225▲
RSI 39.258▼ 47.223▼ 53.982▲ 73.969▲ 79.496▲
STOCH 16.278▼ 35.430     35.384     80.992▲ 88.012▲
WILL %R -88.742▼ -84.768▼ -84.768▼ -13.585▲ -8.519▲
CCI -95.889     -162.072▼ -139.193▼ 106.911▲ 223.138▲
Latest Filters Detected On TRIP
MA $TRIP Price Crossed Below MA(7) Set Alert
MACD $TRIP MACD(12,26,9) Crossed Above Signal Line Set Alert
TripAdvisor, Inc News
Wednesday, March 03, 2021 09:22 AM
TripAdvisor, Inc. (NASDAQ:TRIP) shares were up 6.7% during trading on Tuesday after Citigroup upgraded the stock from a neutral rating to a buy rating. Citigroup now has a $62.00 price target on the ...
Tuesday, March 02, 2021 10:51 AM
Shares of travel website operator TripAdvisor (NASDAQ:TRIP) rose just shy of 10% in early trading. Although it pulled back a little bit, by roughly 1 p.m. EST it was still holding on to most of ...
Tuesday, March 02, 2021 09:13 AM
State Board of Administration of Florida Retirement System decreased its holdings in shares of TripAdvisor, Inc. (NASDAQ:TRIP) by 2.4% during the 4th quarter, according to the company in its most ...
TRIP historical stock data
date open high low close volume
04/03/21 54.72 55.285 52.25 52.71 4,816,947
03/03/21 53.76 54.96 52.50 53.42 5,978,700
02/03/21 51.90 54.50 51.38 52.64 7,570,906
01/03/21 52.265 52.9765 48.5208 49.35 4,232,348
26/02/21 43.912 50.24 42.52 49.62 8,077,685
25/02/21 49.50 50.25 42.91 43.54 5,952,517
24/02/21 46.46 50.49 45.51 49.56 7,380,668
23/02/21 41.95 46.47 41.14 46.05 6,581,949
22/02/21 40.128 46.48 40.09 44.71 8,535,965
19/02/21 38.77 40.96 38.23 39.92 7,980,417
Quote Details
52wk Low:13.73
52wk High:55.285
Vol:4.82M
Avg Vol(3m):49.7M
1Y Chng:+209.15%
1M Chng:+56.74%
Add to Watch List