TripAdvisor, Inc. (TRIP) Stock Price

34.48 ▲ +0.03 (+0.09%)
Open: 34.75 Vol: 2.33M Day's range: 34.315 - 35.07 Dec 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.47▲ 34.47▲ 34.51▼ 34.51▼ 32.95▲
MA10 34.46▲ 34.51▼ 34.50▼ 34.52▼ 36.20▼
MA20 34.46▲ 34.52▼ 34.49▼ 33.01▲ 39.07▼
MA50 34.49▼ 34.48▲ 34.53▼ 36.60▼ 41.84▼
MA100 34.53▼ 34.56▼ 33.82▲ 38.97▼ 51.94▼
MA200 34.50▼ 33.57▲ 33.85▲ 40.12▼ 68.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.009▼ -0.001▼ 0.417▲ -0.516▼
RSI 51.976▲ 48.803▼ 49.640▼ 49.112▼ 40.804▼
STOCH 58.771     35.000     29.204     54.027     24.874    
WILL %R -46.154     -78.146▼ -62.766     -21.062▲ -69.891    
CCI 72.727     -51.544     -12.521     48.922     -65.469    
Latest Filters Detected On TRIP
MA $TRIP Price Crossed Above MA(7) Set Alert
TripAdvisor, Inc. News
Friday, December 08, 2017 09:25 AM
To be sure PCLN operates in a competitive industry. The company competes with the likes of Expedia Inc (NASDAQ:EXPE), TripAdvisor Inc (NASDAQ:TRIP) and Travelzoo (NASDAQ:TZOO). Like Priceline, these companies face constant competition in finding their ...
Friday, December 08, 2017 09:06 AM
TripAdvisor (NASDAQ: TRIP) fell 4 percent in December before closing the year with a loss of nearly 46 percent. Vertex Pharmaceuticals (NASDAQ: VRTX) dropped nearly 10 percent for the month to close out the year with a decline of 41.5 percent. That selling ...
Friday, December 08, 2017 03:58 AM
The stock increased 0.09% or $0.03 during the last trading session, reaching $34.45. About 2.54M shares traded. TripAdvisor, Inc. (NASDAQ:TRIP) has declined 30.31% since December 8, 2016 and is downtrending. It has underperformed by 47.01% the S&P500.
TRIP historical stock data
date open high low close volume
08/12/17 34.75 35.07 34.315 34.48 2,331,798
07/12/17 34.32 34.63 34.13 34.45 2,193,726
06/12/17 34.20 34.69 34.10 34.43 2,077,796
05/12/17 34.72 34.92 34.26 34.395 2,057,946
04/12/17 34.64 35.43 34.44 34.80 3,223,684
01/12/17 34.665 34.68 34.05 34.30 2,476,688
30/11/17 34.70 35.13 34.39 34.66 1,959,111
29/11/17 34.88 35.30 34.45 34.59 3,133,630
28/11/17 34.39 34.725 33.98 34.68 4,649,834
27/11/17 34.67 35.63 34.19 34.415 4,243,111
Quote Details
Bid:34.47
Ask:34.49
52wk Low:29.53
52wk High:53.58
Vol:2.33M
Avg Vol(3m):63.5M
1Y Chng:-29.33%
1M Chng:-6.94%
Add to Watch List