| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.92▼ | 45.91▼ | 45.97▼ | 45.86▲ | 46.44▼ |
| MA10 | 45.94▼ | 45.98▼ | 45.87▲ | 45.99▼ | 45.56▲ |
| MA20 | 45.94▼ | 45.91▼ | 46.20▼ | 46.13▼ | 48.67▼ |
| MA50 | 46.01▼ | 46.06▼ | 45.86▲ | 45.83▲ | 52.40▼ |
| MA100 | 45.88▼ | 45.86▲ | 46.11▼ | 49.13▼ | 47.68▼ |
| MA200 | 46.18▼ | 46.03▼ | 46.06▼ | 52.51▼ | 53.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | -0.041▼ | 0.001▲ | -0.150▼ |
| RSI | 43.421▼ | 46.705▼ | 46.506▼ | 48.577▼ | 42.741▼ |
| STOCH | 31.011 | 45.939 | 55.334 | 38.087 | 39.240 |
| WILL %R | -83.673▼ | -46.698 | -60.627 | -63.280 | -73.974 |
| CCI | -91.821 | 6.484 | -37.498 | -48.739 | -40.807 |
|
Wednesday, June 19, 2019 04:40 AM
SunTrust upgrades TripAdvisor (NASDAQ:TRIP) from Hold to Buy with a $60 PT. The firm thinks Experiences should have "robust revenue growth over the next several years." The business combined with Core ...
|
|
Thursday, June 13, 2019 05:00 PM
This is why we follow the smart money moves in the small-cap space. Is Tripadvisor Inc (NASDAQ:TRIP) a bargain? Prominent investors are reducing their bets on the stock. The number of long hedge fund ...
|
|
Thursday, May 16, 2019 11:23 AM
Mid-caps stocks, like TripAdvisor, Inc. (NASDAQ:TRIP) with a market capitalization of US$6.6b, aren’t the focus of most investors who prefer to direct their investments towards either large-cap or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 45.425 | 46.365 | 45.305 | 45.87 | 1,873,443 |
| 17/07/19 | 46.74 | 46.74 | 45.62 | 45.625 | 1,235,358 |
| 16/07/19 | 45.735 | 46.82 | 45.735 | 46.77 | 1,482,366 |
| 15/07/19 | 45.54 | 45.88 | 45.05 | 45.81 | 476,771 |
| 12/07/19 | 45.99 | 45.99 | 45.115 | 45.21 | 1,310,025 |
| 11/07/19 | 45.90 | 46.02 | 45.475 | 45.96 | 957,570 |
| 10/07/19 | 46.05 | 46.19 | 45.44 | 45.80 | 1,332,560 |
| 09/07/19 | 45.395 | 46.06 | 44.84 | 45.76 | 1,645,190 |
| 08/07/19 | 47.42 | 47.42 | 45.455 | 45.54 | 1,618,808 |
| 05/07/19 | 46.585 | 47.56 | 46.545 | 47.54 | 586,684 |
|
|
||||
|
|
||||
|
|