| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.95▼ | 17.88▲ | 17.89▲ | 17.82▲ | 17.77▲ |
| MA10 | 17.94▼ | 17.86▲ | 17.81▲ | 17.86▲ | 17.96▼ |
| MA20 | 17.89▲ | 17.78▲ | 17.71▲ | 17.79▲ | 21.59▼ |
| MA50 | 17.87▲ | 17.82▲ | 17.82▲ | 17.99▼ | 20.14▼ |
| MA100 | 17.80▲ | 17.83▲ | 17.84▲ | 21.97▼ | 19.92▼ |
| MA200 | 17.70▲ | 17.83▲ | 17.78▲ | 20.97▼ | 25.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.022▲ | 0.035▲ | 0.063▲ | -0.542▼ |
| RSI | 53.437▲ | 58.458▲ | 55.443▲ | 48.836▼ | 38.957▼ |
| STOCH | 67.953 | 77.686 | 86.951▲ | 51.397 | 26.299 |
| WILL %R | -50.000 | -22.892▲ | -11.310▲ | -36.441 | -82.638▼ |
| CCI | -9.799 | 131.982▲ | 109.465▲ | 21.711 | -47.689 |
|
Friday, July 26, 2024 03:15 PM
Trip.com (TCOM) closed at $43.35 in the latest trading session, marking a -0.18% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 1.11%. Elsewhere, the Dow saw ...
|
|
Thursday, July 25, 2024 05:13 PM
Good afternoon, and welcome to the Edison International Second Quarter 2024 Financial Teleconference. My name is Julie, and I will be your operator today. [Operator Instructions] Today's call is being ...
|
|
Thursday, July 25, 2024 01:01 PM
We recently compiled a list of the 10 Best Stocks to Buy According to Eminence Capital's Ricky Sandler. In this article, we are going to take a look at where Louisiana-Pacific Corporation (NYSE:LPX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 17.82 | 18.015 | 17.69 | 17.92 | 1,197,838 |
| 25/07/24 | 17.41 | 17.76 | 17.175 | 17.61 | 1,820,090 |
| 24/07/24 | 18.00 | 18.10 | 17.385 | 17.43 | 969,181 |
| 23/07/24 | 17.86 | 18.35 | 17.86 | 18.20 | 1,138,615 |
| 22/07/24 | 17.76 | 17.975 | 17.41 | 17.94 | 1,259,837 |
| 19/07/24 | 17.85 | 17.92 | 17.595 | 17.67 | 1,252,733 |
| 18/07/24 | 18.05 | 18.08 | 17.75 | 17.75 | 1,966,776 |
| 17/07/24 | 17.89 | 18.215 | 17.88 | 18.02 | 2,031,116 |
| 16/07/24 | 18.10 | 18.235 | 17.835 | 18.04 | 1,714,131 |
| 15/07/24 | 17.88 | 18.165 | 17.86 | 18.01 | 1,036,189 |
|
|
||||
|
|
||||
|
|