TripAdvisor Inc. (TRIP) Stock Price

45.87 ▲ +0.245 (+0.54%)
Open: 45.425 Vol: 1.87M Day's range: 45.305 - 46.365 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.92▼ 45.91▼ 45.97▼ 45.86▲ 46.44▼
MA10 45.94▼ 45.98▼ 45.87▲ 45.99▼ 45.56▲
MA20 45.94▼ 45.91▼ 46.20▼ 46.13▼ 48.67▼
MA50 46.01▼ 46.06▼ 45.86▲ 45.83▲ 52.40▼
MA100 45.88▼ 45.86▲ 46.11▼ 49.13▼ 47.68▼
MA200 46.18▼ 46.03▼ 46.06▼ 52.51▼ 53.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.007▲ -0.041▼ 0.001▲ -0.150▼
RSI 43.421▼ 46.705▼ 46.506▼ 48.577▼ 42.741▼
STOCH 31.011     45.939     55.334     38.087     39.240    
WILL %R -83.673▼ -46.698     -60.627     -63.280     -73.974    
CCI -91.821     6.484     -37.498     -48.739     -40.807    
Latest Filters Detected On TRIP
MA $TRIP Price Crossed Above MA(7) Set Alert
MA $TRIP Price Crossed Above MA(50) Set Alert
TripAdvisor Inc. News
Wednesday, June 19, 2019 04:40 AM
SunTrust upgrades TripAdvisor (NASDAQ:TRIP) from Hold to Buy with a $60 PT. The firm thinks Experiences should have "robust revenue growth over the next several years." The business combined with Core ...
Thursday, June 13, 2019 05:00 PM
This is why we follow the smart money moves in the small-cap space. Is Tripadvisor Inc (NASDAQ:TRIP) a bargain? Prominent investors are reducing their bets on the stock. The number of long hedge fund ...
Thursday, May 16, 2019 11:23 AM
Mid-caps stocks, like TripAdvisor, Inc. (NASDAQ:TRIP) with a market capitalization of US$6.6b, aren’t the focus of most investors who prefer to direct their investments towards either large-cap or ...
TRIP historical stock data
date open high low close volume
18/07/19 45.425 46.365 45.305 45.87 1,873,443
17/07/19 46.74 46.74 45.62 45.625 1,235,358
16/07/19 45.735 46.82 45.735 46.77 1,482,366
15/07/19 45.54 45.88 45.05 45.81 476,771
12/07/19 45.99 45.99 45.115 45.21 1,310,025
11/07/19 45.90 46.02 45.475 45.96 957,570
10/07/19 46.05 46.19 45.44 45.80 1,332,560
09/07/19 45.395 46.06 44.84 45.76 1,645,190
08/07/19 47.42 47.42 45.455 45.54 1,618,808
05/07/19 46.585 47.56 46.545 47.54 586,684
Quote Details
52wk Low:42.095
52wk High:69.00
Vol:1.87M
Avg Vol(3m):30.1M
1Y Chng:-13.89%
1M Chng:+2.32%
Add to Watch List