TripAdvisor Inc. (TRIP) Stock Price

63.67 ▲ +0.47 (+0.74%)
Open: 62.60 Vol: 2.17M Day's range: 62.44 - 64.12 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.56▲ 63.57▲ 63.55▲ 62.80▲ 54.93▲
MA10 63.60▲ 63.48▲ 63.31▲ 61.25▲ 52.22▲
MA20 63.55▲ 63.29▲ 62.77▲ 55.45▲ 53.81▲
MA50 63.51▲ 62.95▲ 63.56▲ 51.82▲ 47.01▲
MA100 63.33▲ 63.21▲ 58.03▲ 53.85▲ 44.55▲
MA200 62.76▲ 57.30▲ 52.39▲ 49.50▲ 57.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.041▲ 0.074▲ 0.900▲ 0.698▲
RSI 54.450▲ 57.937▲ 58.319▲ 68.528▲ 68.288▲
STOCH 31.728     68.066     75.549     64.081     55.823    
WILL %R -42.353     -27.044     -12.428▲ -26.025     -20.820▲
CCI -2.363     53.233     90.965     66.386     208.157▲
Latest Filters Detected On TRIP
BBANDS $TRIP Bollinger Bands Expanding Set Alert
TripAdvisor Inc. News
Tuesday, November 13, 2018 05:02 AM
Sometimes it takes a few tries to get a turnaround going. TripAdvisor (NASDAQ:TRIP) stumbled last year when a pivot of its business model failed to deliver the results that management targeted. The tr...
Monday, November 12, 2018 11:12 AM
NEEDHAM, Mass., Nov. 12, 2018 /PRNewswire/ -- TripAdvisor, Inc. (NASDAQ: TRIP), the world's largest travel site*, today announced that its President and Chief Executive Officer Steve Kaufer will parti...
Thursday, November 08, 2018 01:08 PM
The S&P 500 stock posting the largest daily percentage gain ahead of the close was TripAdvisor, Inc. (NASDAQ: TRIP) which traded up about 15% at $66.96. The stock’s 52-week range is $29.50 to $69.00. ...
TRIP historical stock data
date open high low close volume
16/11/18 62.60 64.12 62.44 63.67 2,173,606
15/11/18 61.15 63.54 60.47 63.20 2,812,661
14/11/18 63.32 63.88 61.24 61.35 2,096,178
13/11/18 62.92 64.40 62.24 63.10 2,199,543
12/11/18 63.30 64.62 62.44 62.67 3,597,416
09/11/18 63.92 65.5452 62.79 63.30 6,091,477
08/11/18 62.50 69.00 61.10 66.93 12,562,439
07/11/18 57.47 58.53 55.32 58.07 4,104,300
06/11/18 54.78 57.09 54.11 57.00 3,711,924
05/11/18 53.77 53.77 52.56 53.24 2,578,126
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.15
52wk High:69.00
Vol:2.17M
Avg Vol(3m):43.6M
1Y Chng:+84.98%
1M Chng:+27.39%
Add to Watch List