| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.56▲ | 63.57▲ | 63.55▲ | 62.80▲ | 54.93▲ |
| MA10 | 63.60▲ | 63.48▲ | 63.31▲ | 61.25▲ | 52.22▲ |
| MA20 | 63.55▲ | 63.29▲ | 62.77▲ | 55.45▲ | 53.81▲ |
| MA50 | 63.51▲ | 62.95▲ | 63.56▲ | 51.82▲ | 47.01▲ |
| MA100 | 63.33▲ | 63.21▲ | 58.03▲ | 53.85▲ | 44.55▲ |
| MA200 | 62.76▲ | 57.30▲ | 52.39▲ | 49.50▲ | 57.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.041▲ | 0.074▲ | 0.900▲ | 0.698▲ |
| RSI | 54.450▲ | 57.937▲ | 58.319▲ | 68.528▲ | 68.288▲ |
| STOCH | 31.728 | 68.066 | 75.549 | 64.081 | 55.823 |
| WILL %R | -42.353 | -27.044 | -12.428▲ | -26.025 | -20.820▲ |
| CCI | -2.363 | 53.233 | 90.965 | 66.386 | 208.157▲ |
| BBANDS | $TRIP Bollinger Bands Expanding | Set Alert |
|
Tuesday, November 13, 2018 05:02 AM
Sometimes it takes a few tries to get a turnaround going. TripAdvisor (NASDAQ:TRIP) stumbled last year when a pivot of its business model failed to deliver the results that management targeted. The tr...
|
|
Monday, November 12, 2018 11:12 AM
NEEDHAM, Mass., Nov. 12, 2018 /PRNewswire/ -- TripAdvisor, Inc. (NASDAQ: TRIP), the world's largest travel site*, today announced that its President and Chief Executive Officer Steve Kaufer will parti...
|
|
Thursday, November 08, 2018 01:08 PM
The S&P 500 stock posting the largest daily percentage gain ahead of the close was TripAdvisor, Inc. (NASDAQ: TRIP) which traded up about 15% at $66.96. The stock’s 52-week range is $29.50 to $69.00. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 62.60 | 64.12 | 62.44 | 63.67 | 2,173,606 |
| 15/11/18 | 61.15 | 63.54 | 60.47 | 63.20 | 2,812,661 |
| 14/11/18 | 63.32 | 63.88 | 61.24 | 61.35 | 2,096,178 |
| 13/11/18 | 62.92 | 64.40 | 62.24 | 63.10 | 2,199,543 |
| 12/11/18 | 63.30 | 64.62 | 62.44 | 62.67 | 3,597,416 |
| 09/11/18 | 63.92 | 65.5452 | 62.79 | 63.30 | 6,091,477 |
| 08/11/18 | 62.50 | 69.00 | 61.10 | 66.93 | 12,562,439 |
| 07/11/18 | 57.47 | 58.53 | 55.32 | 58.07 | 4,104,300 |
| 06/11/18 | 54.78 | 57.09 | 54.11 | 57.00 | 3,711,924 |
| 05/11/18 | 53.77 | 53.77 | 52.56 | 53.24 | 2,578,126 |
|
|
||||
|
|
||||
|
|
||||
|
|