TripAdvisor Inc. (TRIP) Stock Price

56.91 ▲ +0.16 (+0.28%)
Open: 57.12 Vol: 1.16M Day's range: 56.29 - 57.35 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.90▲ 56.94▼ 56.85▲ 56.60▲ 54.58▲
MA10 56.89▲ 56.81▲ 56.75▲ 55.82▲ 58.16▼
MA20 56.91▼ 56.73▲ 56.36▲ 55.07▲ 54.54▲
MA50 56.78▲ 56.31▲ 56.70▲ 58.76▼ 51.04▲
MA100 56.75▲ 56.58▲ 55.05▲ 54.44▲ 45.21▲
MA200 56.40▲ 54.82▲ 57.29▼ 52.82▲ 56.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.009▲ 0.070▲ 0.389▲ -0.419▼
RSI 53.024▲ 57.034▲ 58.080▲ 51.310▲ 53.676▲
STOCH 43.105     73.522     57.438     81.515▲ 35.348    
WILL %R -48.780     -41.509     -29.139     -16.843▲ -49.287    
CCI 29.888     31.355     81.490     74.873     -1.574    
Latest Filters Detected On TRIP
MA $TRIP Price Crossed Above MA(7) Set Alert
MA $TRIP Price Crossed Above MA(26) Set Alert
RSI $TRIP RSI(14) Crossed Above 50 Set Alert
TripAdvisor Inc. News
Wednesday, January 16, 2019 01:47 PM
Access The Market Edge's TripAdvisor, Inc. Research Report:https://marketedgereport.com/report/TRIP/ Our Actionable Research on Mattel, Inc. (NASDAQ:MAT) and TripAdvisor, Inc. (NASDAQ:TRIP) can be dow...
Tuesday, January 15, 2019 07:20 AM
So we’ll take a look at whether insiders have been buying or selling shares in TripAdvisor, Inc. (NASDAQ:TRIP). Most investors know that it is quite permissible for company leaders, such as ...
Tuesday, January 15, 2019 06:19 AM
TripAdvisor generated $546 billion (or 10.3%) out of the total travel industry spending in 2017 TripAdvisor (NASDAQ:TRIP) is a significant stock in the $1.6 trillion global travel industry.
TRIP historical stock data
date open high low close volume
16/01/19 57.12 57.35 56.29 56.91 1,155,285
15/01/19 55.87 56.78 55.77 56.75 1,575,866
14/01/19 55.48 56.08 55.00 55.76 1,322,094
11/01/19 57.33 57.39 55.77 56.02 2,431,463
10/01/19 57.24 57.86 55.81 57.56 2,092,199
09/01/19 56.90 58.105 56.63 57.84 3,060,251
08/01/19 55.79 57.36 55.57 57.17 2,867,158
07/01/19 53.74 55.49 53.74 55.24 2,192,907
04/01/19 51.45 54.295 51.45 53.92 3,208,180
03/01/19 53.69 53.77 51.01 51.04 2,316,162
Quote Details
Bid:56.90
Ask:56.92
52wk Low:34.079
52wk High:69.00
Vol:1.16M
Avg Vol(3m):42M
1Y Chng:+65.68%
1M Chng:-11.89%
Add to Watch List