TripAdvisor, Inc. (TRIP) Stock Price

35.74 ▼ -0.08 (-0.22%)
Open: 35.82 Vol: 1.61M Day's range: 35.61 - 36.23 Jun 22, 15:59 EDT
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.72▲ 35.83▼ 35.93▼ 36.32▼ 37.87▼
MA10 35.76▼ 35.95▼ 35.89▼ 37.21▼ 41.35▼
MA20 35.85▼ 35.90▼ 35.87▼ 37.97▼ 42.64▼
MA50 35.99▼ 35.95▼ 36.96▼ 41.60▼ 51.65▼
MA100 35.91▼ 36.96▼ 37.49▼ 43.47▼ 61.00▼
MA200 35.85▼ 37.49▼ 39.81▼ 49.58▼ 73.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.006▼ 0.071▲ -0.098▼ -0.261▼
RSI 34.230▼ 40.809▼ 38.847▼ 27.896▼ 28.929▼
STOCH 17.224▼ 32.670     61.085     19.654▼ 9.901▼
WILL %R -80.000▼ -78.862▼ -54.802     -90.123▼ -97.438▼
CCI -57.985     -89.551     -65.758     -128.005▼ -152.672▼
Latest Filters Detected On TRIP
CDL $TRIP Doji Candlestick Pattern Detected Set Alert
TripAdvisor, Inc. News
Thursday, June 22, 2017 03:45 PM
TripAdvisor Inc (NASDAQ:TRIP) generated a 7.3% ROE in the last year, compared to its industry’s 39.31% ROE. But the profitability ratio, often called ‘the mother of all ratios’, reflects a company’s performance both on its income statement and ...
Thursday, June 22, 2017 02:28 PM
And average rents are frothy throughout most of the country's most-popular vacation destinations. Data gathered by TripAdvisor (Nasdaq: TRIP) show that vacation homes in the Hamptons in New York and Martha’s Vineyard in Massachusetts continue to charge ...
Wednesday, June 21, 2017 02:05 PM
Proshare Ltd Limited Liability Company holds 0.02% of its portfolio in Tripadvisor Inc (NASDAQ:TRIP) for 41,463 shares. Traders are feeling more bullish on shares of TripAdvisor, Inc. recently as evidenced by the change in short interest. Also, Director R ...
TRIP historical stock data
date open high low close volume
22/06/17 35.82 36.23 35.61 35.74 1,611,631
21/06/17 36.10 36.10 35.34 35.82 887,321
20/06/17 36.09 36.58 35.69 36.01 2,404,956
19/06/17 37.07 37.39 35.96 36.10 3,856,054
16/06/17 37.77 37.98 37.34 37.91 2,960,463
15/06/17 38.26 38.37 37.40 37.91 1,375,751
14/06/17 38.92 39.39 38.44 38.58 2,313,150
13/06/17 37.95 38.81 37.88 38.78 2,521,660
12/06/17 37.42 38.40 37.34 37.81 2,488,301
09/06/17 37.31 37.79 37.05 37.48 2,789,032
Quote Details
Bid:35.73
Ask:35.74
52wk Low:35.34
52wk High:71.36
Vol:1.61M
Avg Vol(3m):50.8M
1Y Chng:-46.75%
1M Chng:-21.67%
Add to Watch List