| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.84▼ | 18.83▼ | 18.87▼ | 19.12▼ | 18.89▼ |
| MA10 | 18.84▼ | 18.88▼ | 19.13▼ | 18.93▼ | 19.17▼ |
| MA20 | 18.83▼ | 19.11▼ | 19.16▼ | 19.56▼ | 18.88▼ |
| MA50 | 18.88▼ | 19.17▼ | 18.88▼ | 19.60▼ | 28.03▼ |
| MA100 | 19.08▼ | 18.82▼ | 18.83▼ | 19.89▼ | 40.13▼ |
| MA200 | 19.16▼ | 18.95▼ | 20.50▼ | 26.37▼ | 42.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.049▼ | -0.082▼ | -0.054▼ | 0.689▲ |
| RSI | 38.263▼ | 39.830▼ | 41.281▼ | 46.234▼ | 42.598▼ |
| STOCH | 60.870 | 11.356▼ | 15.636▼ | 55.659 | 44.911 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.827 | -65.397 |
| CCI | -184.104▼ | -70.781 | -111.341▼ | 4.930 | -4.530 |
|
Tuesday, July 07, 2020 05:41 AM
Tripadvisor (NASDAQ:TRIP) to offer $500M of new senior unsecured notes due 2025 in a private offering. The company intends to use the net proceeds for general corporate purposes. Shares down 2% PM.
|
|
Wednesday, July 01, 2020 03:51 AM
Tripadvisor stock has undergone multiple analysts rating changes in the recent past. Tripadvisor Upgraded by Zacks Investment Research on 6/30/2020. In a note to investors, the firm issued a new ...
|
|
Tuesday, June 23, 2020 05:07 AM
Needham updates on (NASDAQ:TRIP) after the company's Q2 pre-announcement. "Based on implied exit rates, we’d estimate Q3 is likely tracking meaningfully ahead of our expectations, whi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 18.965 | 19.13 | 18.755 | 18.755 | 1,370,730 |
| 06/07/20 | 19.61 | 19.97 | 19.03 | 19.51 | 2,304,888 |
| 02/07/20 | 19.79 | 19.99 | 18.91 | 19.10 | 1,970,151 |
| 01/07/20 | 18.95 | 19.73 | 18.86 | 19.215 | 2,239,377 |
| 30/06/20 | 18.7276 | 19.20 | 18.47 | 19.01 | 2,979,249 |
| 29/06/20 | 18.24 | 19.15 | 18.09 | 19.06 | 2,956,646 |
| 26/06/20 | 18.16 | 18.35 | 17.865 | 18.03 | 5,548,708 |
| 25/06/20 | 17.97 | 18.5562 | 17.84 | 18.34 | 2,714,366 |
| 24/06/20 | 19.40 | 19.6395 | 17.90 | 18.15 | 7,183,507 |
| 23/06/20 | 18.45 | 20.53 | 18.36 | 20.11 | 8,602,349 |
|
|
||||
|
|
||||
|
|