| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.64▼ | 31.52▲ | 31.39▲ | 31.27▲ | 35.09▼ |
| MA10 | 31.68▼ | 31.39▲ | 31.34▲ | 33.35▼ | 36.85▼ |
| MA20 | 31.61▲ | 31.33▲ | 31.20▲ | 36.72▼ | 39.11▼ |
| MA50 | 31.40▲ | 31.26▲ | 31.55▲ | 38.13▼ | 46.77▼ |
| MA100 | 31.38▲ | 31.99▼ | 35.90▼ | 40.21▼ | 47.69▼ |
| MA200 | 31.25▲ | 36.19▼ | 37.35▼ | 45.45▼ | 49.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.045▲ | 0.149▲ | -0.766▼ | -0.465▼ |
| RSI | 55.248▲ | 60.809▲ | 51.424▲ | 29.620▼ | 31.917▼ |
| STOCH | 20.299 | 46.803 | 48.985 | 16.809▼ | 33.993 |
| WILL %R | -63.462 | -39.286 | -34.021 | -81.090▼ | -82.761▼ |
| CCI | -52.381 | 115.934▲ | 165.921▲ | -59.078 | -178.045▼ |
|
Monday, November 18, 2019 07:29 AM
TripAdvisor (NASDAQ:TRIP) is upgraded from Underperform to Market Perform at Cowen. The target is dropped from $39 to $30. The firm notes the pullback since the Q3 results. TRIP shares are down 20% ...
|
|
Friday, November 15, 2019 04:25 PM
TripAdvisor (NASDAQ:TRIP), the world's largest travel platform*, helps nearly 460 million travelers each month** make every trip their best trip. Travelers across the globe use the TripAdvisor site ...
|
|
Thursday, November 14, 2019 06:00 AM
For investors keeping track, TripAdvisor (NASDAQ: TRIP) has now made three major strategic shifts since 2016. The vacation booking specialist has had to adjust to big changes in the hotel booking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 31.565 | 31.96 | 31.29 | 31.63 | 2,369,148 |
| 15/11/19 | 31.29 | 31.70 | 31.10 | 31.14 | 3,307,600 |
| 14/11/19 | 30.87 | 31.91 | 30.76 | 31.06 | 3,758,500 |
| 13/11/19 | 31.75 | 31.90 | 30.41 | 30.84 | 2,647,200 |
| 12/11/19 | 31.74 | 32.10 | 31.27 | 31.70 | 3,120,200 |
| 11/11/19 | 32.40 | 32.41 | 31.46 | 31.75 | 3,503,000 |
| 08/11/19 | 31.67 | 32.27 | 30.775 | 31.96 | 6,134,049 |
| 07/11/19 | 36.20 | 37.90 | 29.27 | 31.65 | 16,850,712 |
| 06/11/19 | 41.09 | 41.31 | 40.49 | 40.79 | 2,371,300 |
| 05/11/19 | 41.31 | 41.75 | 40.66 | 40.98 | 1,544,920 |
|
|
||||
|
|
||||
|
|