TripAdvisor Inc. (TRIP) Stock Price

41.375 ▲ +0.225 (+0.55%)
Open: 41.19 Vol: 528.3K Day's range: 40.40 - 41.44 Sep 17, 15:04 EDT
IEX Real-Time Price
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.29▲ 41.32▲ 41.23▲ 41.47▼ 38.87▲
MA10 41.30▲ 41.20▲ 41.15▲ 40.16▲ 40.98▲
MA20 41.34▲ 41.13▲ 41.07▲ 38.70▲ 43.35▼
MA50 41.06▲ 41.12▲ 40.79▲ 41.66▼ 50.31▼
MA100 41.09▲ 40.60▲ 39.16▲ 44.39▼ 47.52▼
MA200 41.08▲ 38.93▲ 39.16▲ 49.82▼ 51.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.043▲ -0.001▼ 0.642▲ -0.153▼
RSI 58.387▲ 58.379▲ 56.652▲ 55.991▲ 42.597▼
STOCH 31.522     87.332▲ 76.981     79.203     23.838    
WILL %R -30.556     -6.250▲ -5.242▲ -21.304▲ -54.115    
CCI 67.177     83.427     94.645     72.283     -35.237    
Latest Filters Detected On TRIP
CDL $TRIP Hanging Man Candlestick Pattern Detected Set Alert
MACD $TRIP MACD(12,26,9) Crossed Above Zero Set Alert
TripAdvisor Inc. News
Wednesday, September 04, 2019 02:41 PM
The bearish case for Tripadvisor Inc (NASDAQ: TRIP) dates back to late 2017 and may have now played out after the stock's underperformance over the past six months, according to UBS. The Analyst ...
Wednesday, September 04, 2019 10:07 AM
The bearish case for Tripadvisor Inc (NASDAQ: TRIP) dates back to late 2017 and may have now played out after the stock's underperformance over the past six months, according to UBS. UBS analyst Eric ...
Wednesday, September 04, 2019 10:03 AM
Travel research website operator TripAdvisor (NASDAQ: TRIP) reported disappointing fiscal Q2 earnings last month, and the share price has continued to weaken ever since. TripAdvisor stock is now ...
TRIP historical stock data
date open high low close volume
17/09/19 41.19 41.44 40.40 41.375 528,298
16/09/19 40.55 41.35 40.16 41.15 991,800
13/09/19 41.38 41.98 40.79 40.82 1,120,500
12/09/19 42.96 42.96 40.78 41.27 2,300,100
11/09/19 41.02 42.89 40.44 42.75 2,638,300
10/09/19 39.54 40.98 39.31 40.94 2,175,000
09/09/19 37.92 39.71 37.92 39.61 2,383,400
06/09/19 38.10 38.59 37.47 37.88 1,686,500
05/09/19 38.14 38.64 38.06 38.11 1,439,949
04/09/19 37.87 37.88 37.22 37.70 1,436,582
Quote Details
52wk Low:35.41
52wk High:69.00
Vol:528.3K
Avg Vol(3m):27.8M
1Y Chng:-19.91%
1M Chng:-2.49%
Add to Watch List