| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.99▲ | 17.97▲ | 17.97▲ | 17.63▲ | 14.97▲ |
| MA10 | 17.98▲ | 17.99▲ | 18.04▼ | 16.06▲ | 14.72▲ |
| MA20 | 17.98▲ | 18.05▼ | 17.84▲ | 14.62▲ | 13.98▲ |
| MA50 | 17.96▲ | 17.75▲ | 16.89▲ | 14.38▲ | 14.62▲ |
| MA100 | 18.03▼ | 16.62▲ | 14.93▲ | 14.04▲ | 17.38▲ |
| MA200 | 17.89▲ | 14.78▲ | 14.43▲ | 14.63▲ | 20.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.039▼ | -0.085▼ | 0.516▲ | 0.488▲ |
| RSI | 54.516▲ | 54.686▲ | 64.374▲ | 73.762▲ | 63.444▲ |
| STOCH | 81.908▲ | 37.911 | 34.494 | 92.284▲ | 59.531 |
| WILL %R | -9.091▲ | -54.737 | -44.318 | -6.403▲ | -5.078▲ |
| CCI | 49.444 | -29.495 | -53.979 | 92.999 | 201.012▲ |
| CDL | $TRIP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 06:00 AM
The Schneider National, Inc. (NYSE: SNDR) strategic transition to the CPKC rail network is paying off for customers using the increasingly in-demand trade routes through Mexico, as Schneider reports ...
|
|
Friday, July 11, 2025 12:47 AM
We recently published 11 Stocks Jim Cramer Just Discussed As He Shared Why Stocks Are Rising. Tesla, Inc. (NASDAQ:TSLA) is one of the stocks Jim Cramer recently discussed. Tesla, Inc. (NASDAQ:TSLA) is ...
|
|
Thursday, July 10, 2025 12:32 PM
The Dow Jones Industrial Average gained ground as metal, cyclical and financial stocks kept a bullish profile. But data-center and security software stocks got stung.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 18.00 | 18.275 | 17.79 | 18.00 | 5,335,419 |
| 10/07/25 | 17.64 | 18.405 | 17.53 | 18.16 | 5,698,697 |
| 09/07/25 | 17.64 | 17.64 | 17.19 | 17.33 | 2,936,458 |
| 08/07/25 | 17.35 | 17.72 | 17.24 | 17.49 | 4,858,959 |
| 07/07/25 | 17.49 | 17.905 | 16.88 | 17.17 | 9,718,531 |
| 03/07/25 | 15.88 | 17.80 | 15.71 | 17.50 | 14,366,974 |
| 02/07/25 | 13.96 | 15.125 | 13.82 | 14.99 | 5,341,867 |
| 01/07/25 | 13.05 | 13.92 | 12.805 | 13.87 | 4,308,758 |
| 30/06/25 | 13.21 | 13.21 | 12.745 | 13.05 | 4,485,687 |
| 27/06/25 | 12.95 | 13.09 | 12.68 | 13.06 | 23,516,269 |
|
|
||||
|
|
||||
|
|