| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.42▲ | 40.45▲ | 40.42▲ | 39.99▲ | 41.28▼ |
| MA10 | 40.43▲ | 40.42▲ | 40.25▲ | 40.45▲ | 41.98▼ |
| MA20 | 40.47▲ | 40.23▲ | 40.21▲ | 41.20▼ | 40.19▲ |
| MA50 | 40.44▲ | 40.09▲ | 40.07▲ | 42.05▼ | 43.87▼ |
| MA100 | 40.26▲ | 40.07▲ | 41.04▼ | 40.00▲ | 55.33▼ |
| MA200 | 40.18▲ | 41.03▼ | 42.07▼ | 42.99▼ | 69.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.018▲ | 0.056▲ | -0.159▼ | 0.340▲ |
| RSI | 53.828▲ | 59.072▲ | 57.436▲ | 45.185▼ | 46.018▼ |
| STOCH | 28.092 | 61.619 | 75.338 | 22.108 | 50.179 |
| WILL %R | -50.023 | -20.202▲ | -20.202▲ | -67.495 | -52.687 |
| CCI | 14.929 | 60.238 | 83.369 | -50.323 | -46.266 |
|
Thursday, October 19, 2017 11:12 AM
The stock rose 1.02% or $0.41 reaching $40.42 per share. About 548,371 shares traded. Tripadvisor Inc (NASDAQ:TRIP) has declined 30.31% since October 19, 2016 and is downtrending. It has underperformed by 47.01% the S&P500. Sprouts Farmers Market ...
|
|
Wednesday, October 18, 2017 05:00 PM
The Weather Company, an IBM Business (NYSE: IBM), announced that it has collaborated with TripAdvisor (NASDAQ: TRIP), the travel site that enables travelers to unleash the full potential of every trip, to provide The Weather Channel Made for Samsung App ...
|
|
Wednesday, October 18, 2017 01:09 PM
ATLANTA, Oct. 18, 2017 /PRNewswire/ -- The Weather Company, an IBM Business (NYSE: IBM), today announced that it has collaborated with TripAdvisor (NASDAQ: TRIP), the travel site that enables travelers to unleash the full potential of every trip ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/17 | 39.81 | 40.69 | 39.57 | 40.48 | 1,438,066 |
| 18/10/17 | 40.46 | 40.46 | 39.73 | 40.01 | 1,637,703 |
| 17/10/17 | 39.71 | 40.56 | 39.50 | 40.36 | 1,699,583 |
| 16/10/17 | 39.41 | 39.81 | 38.78 | 39.71 | 1,256,583 |
| 13/10/17 | 39.70 | 40.29 | 39.35 | 39.40 | 1,907,549 |
| 12/10/17 | 40.18 | 40.46 | 39.15 | 39.53 | 2,448,079 |
| 11/10/17 | 41.20 | 41.67 | 40.30 | 40.33 | 2,263,362 |
| 10/10/17 | 42.28 | 42.39 | 40.84 | 41.00 | 2,324,291 |
| 09/10/17 | 41.55 | 42.18 | 41.26 | 42.03 | 1,447,094 |
| 06/10/17 | 43.73 | 43.78 | 41.23 | 41.61 | 2,410,337 |
|
|
||||
|
|
||||
|
|
||||
|
|