TripAdvisor, Inc (TRIP) Stock Price

18.34 ▲ +0.92 (+5.28%)
Open: 18.105 Vol: 2.25M Day's range: 17.755 - 19.045 Apr 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.37▼ 18.42▼ 18.54▼ 17.00▲ 16.98▲
MA10 18.30▲ 18.54▼ 18.10▲ 17.12▲ 21.72▼
MA20 18.33▲ 18.07▲ 17.64▲ 17.09▲ 25.63▼
MA50 18.59▼ 17.54▲ 17.02▲ 22.28▼ 35.16▼
MA100 18.21▲ 17.10▲ 17.60▲ 25.97▼ 44.87▼
MA200 17.68▲ 17.50▲ 18.25▲ 33.23▼ 45.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.026▼ 0.090▲ 0.426▲ -0.653▼
RSI 46.454▼ 57.632▲ 60.660▲ 47.958▼ 31.789▼
STOCH 81.994▲ 47.277     75.735     34.134     16.389▼
WILL %R -29.825     -42.216     -30.454     -49.236     -74.303    
CCI 82.210     -4.816     58.430     56.983     -80.602    
Latest Filters Detected On TRIP
BREAK $TRIP Price Breaks 30 Days High Set Alert
MA $TRIP Price Crossed Below MA(13) Set Alert
TripAdvisor, Inc News
Tuesday, April 07, 2020 12:37 PM
Shares of travel-related companies Expedia Group (NASDAQ: EXPE), Booking Holdings (NASDAQ: BKNG), and TripAdvisor (NASDAQ: TRIP) surged in early trading Tuesday. But all three stocks have subsided ...
Wednesday, March 18, 2020 01:15 PM
Tripadvisor (NASDAQ:TRIP) has withdrawn its 2020 guidance, joining a growing list of firms having to react quickly to the COVID-19 outbreak. At the time of its Feb. 12 shareholder letter ...
Wednesday, March 18, 2020 01:06 PM
NEEDHAM, Mass., March 18, 2020 /PRNewswire/ -- Tripadvisor, Inc. (NASDAQ: TRIP) announced today that it is withdrawing its 2020 outlook provided in its Shareholder Letter on February 12 ...
TRIP historical stock data
date open high low close volume
09/04/20 18.105 19.045 17.755 18.34 2,253,878
08/04/20 17.13 17.64 16.68 17.42 2,407,000
07/04/20 17.71 18.225 16.49 16.77 3,391,513
06/04/20 16.49 17.50 16.38 16.79 4,994,712
03/04/20 16.29 16.56 15.35 15.70 3,145,400
02/04/20 16.57 17.44 16.015 16.27 2,275,566
01/04/20 16.86 17.65 16.30 16.67 2,268,600
31/03/20 17.89 18.46 17.17 17.39 3,752,000
30/03/20 18.00 18.17 17.35 17.87 1,891,600
27/03/20 18.94 19.19 17.76 17.96 2,440,300
Quote Details
52wk Low:13.73
52wk High:56.60
Vol:2.25M
Avg Vol(3m):58.9M
1Y Chng:-65.55%
1M Chng:-21.79%
Add to Watch List