TripAdvisor, Inc (TRIP) Stock Price

17.67 ▼ -0.08 (-0.45%)
Open: 17.85 Vol: 1.25M Day's range: 17.595 - 17.92 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.68▲ 17.66▲ 17.65▲ 17.90▼ 17.74▼
MA10 17.68▲ 17.68▼ 17.73▼ 17.83▼ 17.97▼
MA20 17.66▲ 17.77▼ 17.87▼ 17.73▼ 22.02▼
MA50 17.67▲ 17.92▼ 17.91▼ 18.06▼ 20.11▼
MA100 17.75▼ 17.88▼ 17.76▼ 22.43▼ 19.99▼
MA200 17.87▼ 17.74▼ 17.89▼ 20.92▼ 25.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ -0.029▼ 0.102▲ -0.672▼
RSI 52.602▲ 40.217▼ 38.440▼ 41.453▼ 37.610▼
STOCH 47.937     16.560▼ 11.751▼ 70.170     21.808    
WILL %R -40.000     -74.603     -83.333▼ -53.052     -84.766▼
CCI -40.690     -51.633     -87.886     -16.979     -50.769    
Latest Filters Detected On TRIP
BBANDS $TRIP Bollinger Bands Contracting Set Alert
TripAdvisor, Inc News
Sunday, July 21, 2024 07:13 AM
Dozens more flights cancelled across UK as CrowdStrike gives ‘automatic fix’ update - Experts warn it could take weeks for global tech infrastructure to fully recover as 8.5m devices hit ...
Saturday, July 20, 2024 03:11 AM
Better yet, shop with us, where we do the research and vet each product thoroughly, so your shopping trip can be a matter of choice ... Natural Grocers by Vitamin Cottage, Inc. (NYSE: NGVC) is an ...
Saturday, July 20, 2024 03:06 AM
Boeing (NYSE: BA) stock gets a bad rap -- perhaps deservedly so. Quality problems plague the company's 737 commercial airliner program. In space, the company's Starliner crewed spacecraft, designed to ...
TRIP historical stock data
date open high low close volume
19/07/24 17.85 17.92 17.595 17.67 1,252,733
18/07/24 18.05 18.08 17.75 17.75 1,966,776
17/07/24 17.89 18.215 17.88 18.02 2,031,116
16/07/24 18.10 18.235 17.835 18.04 1,714,131
15/07/24 17.88 18.165 17.86 18.01 1,036,189
12/07/24 17.90 18.12 17.735 17.87 1,118,728
11/07/24 17.97 18.00 17.595 17.94 1,472,174
10/07/24 17.66 17.69 17.17 17.59 1,238,311
09/07/24 17.91 17.94 17.51 17.53 1,230,434
08/07/24 17.74 17.965 17.6001 17.91 1,106,096
Quote Details
52wk Low:14.15
52wk High:28.76
Vol:1.25M
Avg Vol(3m):46.9M
1Y Chng:+9.82%
1M Chng:-4.23%
Add to Watch List