TripAdvisor, Inc. (TRIP) Stock Price

40.48 ▲ +0.47 (+1.17%)
Open: 39.81 Vol: 1.44M Day's range: 39.57 - 40.69 Oct 19, 16:00 EDT
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.42▲ 40.45▲ 40.42▲ 39.99▲ 41.28▼
MA10 40.43▲ 40.42▲ 40.25▲ 40.45▲ 41.98▼
MA20 40.47▲ 40.23▲ 40.21▲ 41.20▼ 40.19▲
MA50 40.44▲ 40.09▲ 40.07▲ 42.05▼ 43.87▼
MA100 40.26▲ 40.07▲ 41.04▼ 40.00▲ 55.33▼
MA200 40.18▲ 41.03▼ 42.07▼ 42.99▼ 69.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.018▲ 0.056▲ -0.159▼ 0.340▲
RSI 53.828▲ 59.072▲ 57.436▲ 45.185▼ 46.018▼
STOCH 28.092     61.619     75.338     22.108     50.179    
WILL %R -50.023     -20.202▲ -20.202▲ -67.495     -52.687    
CCI 14.929     60.238     83.369     -50.323     -46.266    
Latest Filters Detected On TRIP
MA $TRIP Price Crossed Above MA(7) Set Alert
CDL $TRIP Engulfing Candlestick Pattern Detected Set Alert
TripAdvisor, Inc. News
Thursday, October 19, 2017 11:12 AM
The stock rose 1.02% or $0.41 reaching $40.42 per share. About 548,371 shares traded. Tripadvisor Inc (NASDAQ:TRIP) has declined 30.31% since October 19, 2016 and is downtrending. It has underperformed by 47.01% the S&P500. Sprouts Farmers Market ...
Wednesday, October 18, 2017 05:00 PM
The Weather Company, an IBM Business (NYSE: IBM), announced that it has collaborated with TripAdvisor (NASDAQ: TRIP), the travel site that enables travelers to unleash the full potential of every trip, to provide The Weather Channel Made for Samsung App ...
Wednesday, October 18, 2017 01:09 PM
ATLANTA, Oct. 18, 2017 /PRNewswire/ -- The Weather Company, an IBM Business (NYSE: IBM), today announced that it has collaborated with TripAdvisor (NASDAQ: TRIP), the travel site that enables travelers to unleash the full potential of every trip ...
TRIP historical stock data
date open high low close volume
19/10/17 39.81 40.69 39.57 40.48 1,438,066
18/10/17 40.46 40.46 39.73 40.01 1,637,703
17/10/17 39.71 40.56 39.50 40.36 1,699,583
16/10/17 39.41 39.81 38.78 39.71 1,256,583
13/10/17 39.70 40.29 39.35 39.40 1,907,549
12/10/17 40.18 40.46 39.15 39.53 2,448,079
11/10/17 41.20 41.67 40.30 40.33 2,263,362
10/10/17 42.28 42.39 40.84 41.00 2,324,291
09/10/17 41.55 42.18 41.26 42.03 1,447,094
06/10/17 43.73 43.78 41.23 41.61 2,410,337
Quote Details
Bid:40.44
Ask:40.53
52wk Low:35.34
52wk High:65.52
Vol:1.44M
Avg Vol(3m):54.9M
1Y Chng:-37.27%
1M Chng:-10.16%
Add to Watch List