| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.78▼ | 29.70▲ | 29.71▲ | 30.40▼ | 30.25▼ |
| MA10 | 29.82▼ | 29.75▼ | 30.02▼ | 30.63▼ | 29.60▲ |
| MA20 | 29.74▼ | 30.03▼ | 30.16▼ | 30.47▼ | 33.68▼ |
| MA50 | 29.72▲ | 30.24▼ | 30.63▼ | 29.81▼ | 41.86▼ |
| MA100 | 29.99▼ | 30.67▼ | 30.53▼ | 34.31▼ | 46.97▼ |
| MA200 | 30.12▼ | 30.50▼ | 30.24▼ | 40.05▼ | 47.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.013▼ | -0.040▼ | -0.026▼ | 0.265▲ |
| RSI | 46.616▼ | 40.598▼ | 38.997▼ | 42.486▼ | 34.105▼ |
| STOCH | 35.211 | 26.183 | 13.583▼ | 41.644 | 38.005 |
| WILL %R | -57.895 | -84.120▼ | -84.255▼ | -90.610▼ | -85.238▼ |
| CCI | -74.962 | -36.560 | -72.384 | -109.056▼ | -38.875 |
|
Thursday, January 23, 2020 08:40 PM
State of Alaska Department of Revenue reduced its stake in Tripadvisor Inc (NASDAQ:TRIP) by 7.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
|
Sunday, January 19, 2020 10:28 AM
have come and gone. So says its price chart which confirms the once high-flying travel services company has been dragged deep into the bears' den with few chances for escape. TRIP stock is flirting ...
|
|
Saturday, January 18, 2020 07:50 PM
Tripadvisor Inc (NASDAQ:TRIP) was the recipient of a significant growth in short interest in the month of December. As of December 31st, there was short interest totalling 13,110,000 shares, a growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 30.69 | 30.78 | 29.54 | 29.74 | 2,761,000 |
| 23/01/20 | 30.15 | 30.73 | 29.80 | 30.56 | 2,874,400 |
| 22/01/20 | 30.59 | 30.77 | 30.17 | 30.26 | 2,314,600 |
| 21/01/20 | 30.69 | 30.70 | 30.02 | 30.49 | 2,367,700 |
| 17/01/20 | 31.57 | 31.65 | 30.73 | 30.93 | 1,931,400 |
| 16/01/20 | 31.31 | 31.67 | 30.99 | 31.52 | 2,131,800 |
| 15/01/20 | 31.04 | 31.40 | 30.75 | 30.98 | 2,119,200 |
| 14/01/20 | 30.69 | 31.28 | 30.45 | 31.05 | 2,432,200 |
| 13/01/20 | 30.26 | 30.68 | 29.97 | 30.61 | 1,957,800 |
| 10/01/20 | 30.46 | 30.585 | 29.95 | 30.12 | 1,692,512 |
|
|
||||
|
|
||||
|
|