TripAdvisor, Inc. (TRIP) Stock Price

43.65 ▲ +0.52 (+1.21%)
Open: 43.10 Vol: 1.69M Day's range: 42.83 - 43.77 Mar 29, 16:00 EDT
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.66▼ 43.68▼ 43.63▲ 42.93▲ 42.96▲
MA10 43.67▼ 43.60▲ 43.40▲ 42.71▲ 46.10▼
MA20 43.67▼ 43.41▲ 43.10▲ 42.60▲ 47.72▼
MA50 43.61▲ 43.00▲ 42.49▲ 46.91▼ 57.29▼
MA100 43.41▲ 42.49▲ 42.74▲ 48.62▼ 66.04▼
MA200 43.13▲ 42.74▲ 43.03▲ 56.29▼ 74.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.006▲ 0.048▲ 0.386▲ -0.194▼
RSI 49.847▼ 65.837▲ 65.088▲ 48.541▼ 35.518▼
STOCH 45.100     87.172▲ 88.806▲ 65.578     14.866▼
WILL %R -80.000▼ -12.941▲ -8.730▲ -14.462▲ -77.074▼
CCI -86.319     59.589     113.687▲ 86.664     -71.690    
Latest Filters Detected On TRIP
PSAR&MOM $TRIP PSAR Switch Up + Momentum Set Alert
BREAK $TRIP Price Breaks 10 Days High Set Alert
TripAdvisor, Inc. News
Wednesday, March 29, 2017 12:43 PM
TripAdvisor (NASDAQ: TRIP) has been disappointing Wall Street lately, and its most recent earnings report left investors questioning once again if the stock has a chance of ever rebounding to its former highs. The share price has been cut in half over ...
Wednesday, March 29, 2017 09:41 AM
It hit a 52-week low of $1,148.06 in June and a 52-week high of $1,776.69 this month. TripAdvisor’s Financials TripAdvisor’s (NASDAQ:TRIP) fourth quarter revenues grew 2% over the year to $316 million, missing analyst estimates of $326.5 million.
Wednesday, March 29, 2017 07:57 AM
Regions Financial Corp (NYSE:RF), Tripadvisor Inc (NASDAQ:TRIP) The average is taken over a specific period of time, like 10 days, 20 minutes, 30 weeks, or any time period the trader chooses. A trend analysis is a method of analysis that allows traders to ...
TRIP historical stock data
date open high low close volume
29/03/17 43.10 43.77 42.83 43.65 1,694,708
28/03/17 42.52 43.42 42.50 43.13 653,935
27/03/17 42.33 42.94 42.00 42.66 1,534,282
24/03/17 42.73 43.02 42.45 42.69 2,434,286
23/03/17 41.35 42.70 40.92 42.52 5,015,955
22/03/17 41.80 41.80 40.87 41.40 2,864,961
21/03/17 43.26 43.36 41.65 41.71 2,285,774
20/03/17 43.19 43.40 42.82 43.00 1,286,597
17/03/17 43.23 43.39 42.88 43.27 2,121,757
16/03/17 42.82 43.18 42.61 43.07 1,507,447
Quote Details
Bid:43.70
Ask:43.71
52wk Low:40.72
52wk High:71.60
Vol:1.69M
Avg Vol(3m):11.6M
1Y Chng:-30.78%
1M Chng:-17.25%
Add to Watch List