| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.42▲ | 50.83▼ | 50.75▼ | 51.29▼ | 51.25▼ |
| MA10 | 50.61▼ | 50.79▼ | 51.14▼ | 51.45▼ | 54.20▼ |
| MA20 | 50.84▼ | 51.32▼ | 51.50▼ | 51.85▼ | 56.28▼ |
| MA50 | 50.83▼ | 51.44▼ | 51.49▼ | 55.01▼ | 53.68▼ |
| MA100 | 51.32▼ | 51.53▼ | 51.42▼ | 56.68▼ | 46.37▲ |
| MA200 | 51.51▼ | 51.47▼ | 53.39▼ | 55.20▼ | 55.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.068▼ | -0.151▼ | 0.088▲ | -1.058▼ |
| RSI | 36.335▼ | 33.355▼ | 33.381▼ | 36.746▼ | 42.997▼ |
| STOCH | 13.117▼ | 31.073 | 10.396▼ | 52.408 | 19.904▼ |
| WILL %R | -70.060 | -88.038▼ | -88.739▼ | -58.017 | -87.899▼ |
| CCI | -100.318▼ | -160.121▼ | -113.231▼ | -142.652▼ | -109.031▼ |
|
Wednesday, August 09, 2017 07:32 PM
Missed expectations cause Tripadvisor (NYSE:TRIP) shares to sink: Tripadvisor’s shares have tumbled around 7% after the travel company missed analyst estimates in the second quarter. Time Inc posts ...
|
|
Wednesday, August 09, 2017 09:36 AM
Missed expectations cause Tripadvisor (NYSE:TRIP) shares to sink: Tripadvisor’s shares have tumbled around 7% after the travel company missed analyst estimates in the second quarter. Time Inc posts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 50.24 | 50.49 | 50.19 | 50.44 | 78,242 |
| 22/03/19 | 52.18 | 52.38 | 50.63 | 50.75 | 1,753,647 |
| 21/03/19 | 51.52 | 52.43 | 51.25 | 52.33 | 802,498 |
| 20/03/19 | 51.08 | 52.12 | 50.92 | 51.78 | 1,112,983 |
| 19/03/19 | 51.69 | 51.90 | 50.95 | 51.16 | 1,137,955 |
| 18/03/19 | 51.57 | 51.794 | 50.73 | 51.32 | 1,163,040 |
| 15/03/19 | 51.83 | 52.22 | 51.39 | 51.59 | 2,272,631 |
| 14/03/19 | 52.03 | 52.38 | 51.2167 | 51.71 | 1,185,625 |
| 13/03/19 | 51.50 | 52.18 | 51.20 | 52.13 | 2,123,587 |
| 12/03/19 | 51.98 | 52.07 | 50.41 | 51.30 | 2,299,289 |
|
|
||||
|
|
||||
|
|
||||
|
|