TripAdvisor, Inc. (TRIP) Stock Price

52.80 ▲ +0.915 (+1.76%)
Open: 52.19 Vol: 122.09K Day's range: 52.19 - 53.29 Jan 13, 15:57 EST
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.94▼ 52.97▼ 53.01▼ 51.73▲ 48.75▲
MA10 52.99▼ 53.01▼ 52.54▲ 50.13▲ 49.24▲
MA20 52.99▼ 52.43▲ 51.92▲ 48.59▲ 55.91▼
MA50 53.05▼ 51.70▲ 50.96▲ 50.51▲ 60.87▼
MA100 52.56▲ 50.76▲ 49.02▲ 56.55▼ 70.16▼
MA200 51.92▲ 48.79▲ 48.44▲ 60.90▼ 75.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.001▲ 0.071▲ 0.814▲ -0.289▼
RSI 33.727▼ 61.394▲ 65.496▲ 65.377▲ 43.793▼
STOCH 17.063▼ 59.988     88.631▲ 94.273▲ 25.001    
WILL %R -100.000▼ -34.875     -20.417▲ -6.882▲ -64.048    
CCI -263.081▼ 17.455     66.755     124.925▲ -15.861    
Latest Filters Detected On TRIP
BREAK $TRIP Price Breaks 30 Days High Set Alert
BREAK $TRIP Price Breaks 20 Days High Set Alert
BREAK $TRIP Price Breaks 10 Days High Set Alert
TripAdvisor, Inc. News
Monday, January 16, 2017 11:15 AM
This is a technical analysis stock rating for TripAdvisor Inc (NASDAQ:TRIP) . The company has a three bull technical rating which indicates an inflection point. With the current stock price and the moving averages showing signs of indecision, any ...
Monday, January 16, 2017 06:56 AM
Northern Trust Corp lowered its position in TripAdvisor, Inc. (NASDAQ:TRIP) by 0.1% during the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,246,745 shares of the ...
Sunday, January 15, 2017 06:04 PM
Yesterday TripAdvisor LLC (NASDAQ:TRIP) traded 2.00% higher at $51.07. The company’s 50-day moving average is $48.38 and its 200-day moving average is $59.58. The last stock close price is down -11.18% from the 200-day moving average, compared to the S&P ...
TRIP historical stock data
date open high low close volume
13/01/17 52.19 53.29 52.19 52.80 122,086
12/01/17 51.61 52.11 50.89 51.885 156,991
11/01/17 51.155 51.73 50.87 51.65 97,166
10/01/17 51.02 51.80 50.29 51.41 149,300
09/01/17 51.39 51.39 50.44 50.92 171,568
06/01/17 49.02 51.01 48.70 50.78 220,678
05/01/17 49.26 49.73 48.87 49.21 134,712
04/01/17 47.96 48.99 47.96 48.87 114,643
03/01/17 46.51 47.62 46.51 47.51 192,838
30/12/16 47.07 47.22 46.17 46.25 90,893
Quote Details
Bid:52.79
Ask:52.80
52wk Low:45.66
52wk High:72.34
Vol:122.09K
Avg Vol(3m):2.9M
1Y Chng:-16.28%
1M Chng:+11.98%
Add to Watch List