TripAdvisor, Inc (TRIP) Stock Price

13.80 ▼ -0.61 (-4.23%)
Open: 13.85 Vol: 3.3M Day's range: 13.68 - 14.21 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.75▲ 13.80▼ 13.82▼ 14.46▼ 14.08▼
MA10 13.75▲ 13.83▼ 14.02▼ 14.12▼ 12.89▲
MA20 13.79▲ 14.08▼ 14.32▼ 13.83▼ 11.67▲
MA50 13.83▼ 14.44▼ 14.38▼ 12.17▲ 13.55▲
MA100 13.99▼ 14.34▼ 14.02▼ 11.36▲ 14.20▼
MA200 14.31▼ 14.00▼ 13.38▲ 12.83▲ 16.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.017▼ -0.090▼ -0.055▼ 0.517▲
RSI 50.571▲ 30.089▼ 34.037▼ 53.548▲ 56.913▲
STOCH 41.855     20.709     11.204▼ 69.202     87.694▲
WILL %R -38.889     -84.932▼ -90.795▼ -59.778     -22.038▲
CCI 172.056▲ -75.746     -86.654     -26.553     93.418    
Latest Filters Detected On TRIP
▼ MACD $TRIP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TRIP Price Crossed Below MA(13) Set Alert
MA $TRIP Price Crossed Below MA(7) Set Alert
▼ GAP $TRIP Open Gap Down %3 Set Alert
▼ GAP $TRIP Open Gap Down %2 Set Alert
CDL $TRIP Doji Candlestick Pattern Detected Set Alert
TripAdvisor, Inc News
Tripadvisor to Host Second Quarter 2026 Financial Results Conference Call on August 6, 2026
Thursday, July 16, 2026 05:05 AM
Tripadvisor, Inc. (NASDAQ: TRIP) announced today that at 7:05am ET on Thursday, August 6, 2026, the company will post its second quarter 2026 financial results on its investor relations website at ir.
Tripadvisor (TRIP) Advanced as Market Accepted Asset Sale
Tuesday, July 14, 2026 03:19 AM
Longleaf Partners, managed by Southeastern Asset Management, released its second-quarter 2026 investor letter for its “Small-Cap Fund”. A copy of the letter can be downloaded here.
Tripadvisor: Shifting Priorities And Strategies Support Its Valuation
Tuesday, June 16, 2026 05:12 AM
Tripadvisor, Inc. has declined 33% but now appears to be bottoming, with rebound attempts supported by the planned $700M sale of TheFork to American Express. TRIP faces macro headwinds—stubborn ...
TRIP historical stock data
date open high low close volume
21/07/26 13.85 14.21 13.68 13.80 3,299,381
20/07/26 14.66 14.88 14.33 14.41 2,374,074
17/07/26 14.60 14.89 14.40 14.58 2,484,301
16/07/26 14.74 15.145 14.315 14.89 3,952,701
15/07/26 13.82 14.685 13.82 14.60 2,680,856
14/07/26 14.16 14.205 13.675 14.00 2,718,172
13/07/26 14.08 14.81 13.92 14.40 4,102,181
10/07/26 13.55 14.26 13.50 13.98 2,836,301
09/07/26 13.06 13.46 12.99 13.33 1,954,373
08/07/26 13.71 13.71 12.895 13.21 3,415,405
Quote Details
52wk Low:9.01
52wk High:20.16
Vol:3.3M
Avg Vol(3m):68.5M
1Y Chng:-16.26%
1M Chng:+16.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.68B