TripAdvisor, Inc (TRIP) Stock Price

18.45 ▼ -0.28 (-1.49%)
Open: 18.51 Vol: 1.87M Day's range: 18.27 - 18.65 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.40▲ 18.42▲ 18.39▲ 18.83▼ 19.90▼
MA10 18.42▲ 18.39▲ 18.49▼ 18.80▼ 21.54▼
MA20 18.43▲ 18.53▼ 18.78▼ 19.91▼ 20.55▼
MA50 18.38▲ 18.91▼ 18.80▼ 21.84▼ 22.02▼
MA100 18.47▼ 18.78▼ 19.36▼ 20.80▼ 27.56▼
MA200 18.78▼ 19.50▼ 20.89▼ 21.48▼ 29.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.011▲ -0.051▼ -0.062▼ -0.201▼
RSI 54.746▲ 38.868▼ 39.392▼ 33.598▼ 38.867▼
STOCH 23.932     50.567     14.969▼ 26.570     22.162    
WILL %R -23.077▲ -67.619     -83.732▼ -93.241▼ -87.192▼
CCI -71.500     -29.669     -68.137     -82.192     -76.753    
Latest Filters Detected On TRIP
CDL $TRIP Doji Candlestick Pattern Detected Set Alert
TripAdvisor, Inc News
Friday, March 24, 2023 06:22 PM
A rush-hour police escort brought Gov. Albert Bryan Jr. and company into lower Manhattan early Friday to meet with the vice chairman and president of the New York Stock Exchange.
Friday, March 24, 2023 05:08 PM
For instance, toward the end of last week, genuinely hopeful developments materialized regarding First Republic (NYSE:FRC). Specifically ... Instead, consumers may eschew such premium treats for a ...
Friday, March 24, 2023 04:50 PM
To set up the reason why Coca-Cola may rise above the muck, investors must realize that the financial sector remains a questionable environment. For instance, toward the end of last week, genuinely ...
TRIP historical stock data
date open high low close volume
24/03/23 18.51 18.65 18.27 18.45 1,872,200
23/03/23 19.09 19.32 18.57 18.73 1,990,700
22/03/23 19.34 19.41 18.88 18.89 2,236,500
21/03/23 18.95 19.33 18.93 19.29 2,225,500
20/03/23 18.60 18.92 18.52 18.78 2,247,500
17/03/23 18.87 18.90 18.24 18.50 3,321,000
16/03/23 18.27 19.20 18.24 19.02 2,280,642
15/03/23 18.68 18.73 18.23 18.47 2,899,100
14/03/23 19.36 19.54 18.81 19.13 3,590,100
13/03/23 19.26 19.31 18.64 18.78 3,646,395
Quote Details
52wk Low:16.87
52wk High:28.28
Vol:1.87M
Avg Vol(3m):44.7M
1Y Chng:-26.26%
1M Chng:-23.32%
Add to Watch List