| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.40▼ | 45.52▼ | 45.51▼ | 45.62▼ | 49.23▼ |
| MA10 | 45.47▼ | 45.55▼ | 45.53▼ | 46.00▼ | 50.56▼ |
| MA20 | 45.54▼ | 45.57▼ | 45.86▼ | 49.13▼ | 53.07▼ |
| MA50 | 45.57▼ | 45.90▼ | 45.88▼ | 50.98▼ | 54.27▼ |
| MA100 | 45.57▼ | 46.01▼ | 47.30▼ | 53.27▼ | 47.14▼ |
| MA200 | 45.89▼ | 47.88▼ | 50.10▼ | 53.76▼ | 54.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.009▼ | -0.043▼ | -0.311▼ | -0.994▼ |
| RSI | 21.589▼ | 35.941▼ | 38.028▼ | 34.768▼ | 36.972▼ |
| STOCH | 8.484▼ | 48.131 | 30.134 | 27.986 | 36.116 |
| WILL %R | -93.103▼ | -96.129▼ | -97.887▼ | -91.172▼ | -91.773▼ |
| CCI | -215.697▼ | -166.209▼ | -135.937▼ | -70.349 | -206.512▼ |
|
Monday, May 20, 2019 03:30 PM
Needham transfers coverage of TripAdvisor (NASDAQ:TRIP) between analysts, which changes the rating from Hold to Buy. New analyst Brad Erickson says "every shred" of the big risks are already ...
|
|
Thursday, May 16, 2019 11:27 AM
Mid-caps stocks, like TripAdvisor, Inc. (NASDAQ:TRIP) with a market capitalization of US$6.6b, aren’t the focus of most investors who prefer to direct their investments towards either large-cap ...
|
|
Thursday, May 16, 2019 06:35 AM
In this case, a stock like TripAdvisor [NASDAQ: TRIP] could be an option. TripAdvisor is a travel review site that attracts roughly 490 visitors every month. It serves 48 markets in 28 languages and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 45.985 | 45.985 | 45.21 | 45.24 | 1,094,358 |
| 23/05/19 | 45.85 | 46.63 | 45.425 | 45.58 | 1,304,446 |
| 22/05/19 | 45.595 | 46.76 | 45.595 | 46.57 | 1,195,907 |
| 21/05/19 | 45.82 | 46.3429 | 45.385 | 45.74 | 2,121,282 |
| 20/05/19 | 44.57 | 45.20 | 44.14 | 44.97 | 1,173,751 |
| 17/05/19 | 46.44 | 46.44 | 44.93 | 44.99 | 1,636,867 |
| 16/05/19 | 47.34 | 47.455 | 46.68 | 46.74 | 1,645,846 |
| 15/05/19 | 46.78 | 47.79 | 46.40 | 47.21 | 1,739,007 |
| 14/05/19 | 46.18 | 47.15 | 46.08 | 47.00 | 1,981,295 |
| 13/05/19 | 46.46 | 46.54 | 45.22 | 46.00 | 2,142,802 |
|
|
||||
|
|
||||
|
|