TripAdvisor, Inc (TRIP) Stock Price

17.81 ▲ +0.06 (+0.34%)
Open: 17.94 Vol: 2.06M Day's range: 17.81 - 18.1991 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.85▼ 17.91▼ 17.92▼ 17.89▼ 17.47▲
MA10 17.88▼ 17.94▼ 17.87▼ 17.74▲ 15.86▲
MA20 17.90▼ 17.85▼ 17.69▲ 17.45▲ 15.34▲
MA50 17.95▼ 17.73▲ 17.83▼ 15.61▲ 17.89▼
MA100 17.91▼ 17.81▲ 17.72▲ 15.22▲ 18.02▼
MA200 17.72▲ 17.71▲ 16.69▲ 16.18▲ 22.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ 0.033▲ -0.074▼ 0.624▲
RSI 35.672▼ 49.163▼ 50.883▲ 62.281▲ 59.262▲
STOCH 15.714▼ 18.943▼ 61.516     62.731     85.438▲
WILL %R -100.000▼ -76.768▼ -43.678     -50.595     -14.847▲
CCI -130.701▼ -128.907▼ 30.280     59.911     131.001▲
Latest Filters Detected On TRIP
CDL $TRIP Shooting Star Candlestick Pattern Detected Set Alert
TripAdvisor, Inc News
Friday, February 14, 2025 04:15 PM
Trip.com (TCOM) closed at $69.24 in the latest trading session, marking a -0.72% move from the prior day. This change lagged the S&P 500's 0.01% loss on the day. Meanwhile, the Dow experienced a drop ...
Tuesday, February 11, 2025 12:16 PM
We recently published an article titled Why These 15 Travel & Leisure Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Tripadvisor Inc (NASDAQ:TRIP) stands ...
Tuesday, February 11, 2025 02:25 AM
According to the Company's current articles of association, Mr. Luo will hold office as a director of the Company until the first annual general meeting following his appointment, at which point he ...
TRIP historical stock data
date open high low close volume
14/02/25 17.94 18.1991 17.81 17.81 2,064,437
13/02/25 17.60 17.81 17.325 17.75 1,718,694
12/02/25 17.64 17.80 17.39 17.66 2,168,122
11/02/25 18.33 18.66 17.72 17.84 2,091,764
10/02/25 18.37 18.515 18.15 18.41 2,109,162
07/02/25 17.83 18.34 17.68 18.29 2,750,461
06/02/25 17.39 17.61 17.23 17.48 1,399,387
05/02/25 17.36 17.875 17.28 17.47 1,674,872
04/02/25 17.44 17.575 16.98 17.43 2,235,386
03/02/25 17.07 17.64 17.04 17.29 1,491,889
Quote Details
52wk Low:12.925
52wk High:28.76
Vol:2.06M
Avg Vol(3m):42.6M
1Y Chng:-34.11%
1M Chng:+18.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.47B