TripAdvisor, Inc (TRIP) Stock Price

27.53 ▲ +0.25 (+0.92%)
Open: 27.40 Vol: 780.7K Day's range: 27.30 - 28.25 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.52▲ 27.63▼ 27.52▲ 26.97▲ 23.60▲
MA10 27.59▼ 27.52▲ 27.45▲ 26.48▲ 21.75▲
MA20 27.58▼ 27.37▲ 27.39▲ 24.13▲ 21.60▲
MA50 27.56▼ 27.09▲ 26.78▲ 21.53▲ 22.12▲
MA100 27.47▲ 26.66▲ 25.67▲ 21.49▲ 33.61▼
MA200 27.42▲ 25.27▲ 22.70▲ 20.63▲ 39.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.000▼ -0.020▼ 0.253▲ 0.902▲
RSI 47.271▼ 54.843▲ 58.018▲ 67.732▲ 63.815▲
STOCH 42.077     36.881     63.090     76.807     57.996    
WILL %R -52.542     -69.307     -35.176     -13.433▲ -7.193▲
CCI -56.531     19.057     49.129     134.355▲ 154.444▲
Latest Filters Detected On TRIP
BREAK $TRIP Price Breaks 10 Days Low Set Alert
BREAK $TRIP Price Breaks 60 Days Low Set Alert
TripAdvisor, Inc News
Saturday, November 28, 2020 02:15 AM
California Public Employees Retirement System increased its stake in TripAdvisor, Inc. (NASDAQ:TRIP) by 1.9% during the third quarter, according to its most recent filing with the Securities & ...
Monday, November 23, 2020 05:11 AM
I took a look at three stocks to avoid last week, predicting that Norwegian Cruise Line (NASDAQ:NCLH), Lyft (NASDAQ:LYFT), and TripAdvisor (NASDAQ:TRIP) were going to lose to the market.
Sunday, November 22, 2020 01:43 PM
New York State Common Retirement Fund lowered its stake in TripAdvisor, Inc. (NASDAQ:TRIP) by 3.1% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities ...
TRIP historical stock data
date open high low close volume
27/11/20 27.40 28.25 27.30 27.53 780,700
25/11/20 27.11 27.59 26.24 27.28 1,553,400
24/11/20 27.34 27.95 26.76 27.47 2,758,700
23/11/20 26.10 27.02 25.95 26.65 2,848,400
20/11/20 26.51 26.51 25.51 25.91 2,220,500
19/11/20 26.43 26.89 25.96 26.55 1,423,112
18/11/20 26.11 27.74 25.84 26.57 3,551,800
17/11/20 25.25 25.88 25.02 25.61 2,889,000
16/11/20 27.19 27.19 25.17 25.78 3,627,900
13/11/20 23.79 25.54 23.69 25.48 5,832,500
Quote Details
52wk Low:13.73
52wk High:31.67
Vol:780.7K
Avg Vol(3m):48.3M
1Y Chng:-5.75%
1M Chng:+41.11%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.70B