| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.29▲ | 41.32▲ | 41.23▲ | 41.47▼ | 38.87▲ |
| MA10 | 41.30▲ | 41.20▲ | 41.15▲ | 40.16▲ | 40.98▲ |
| MA20 | 41.34▲ | 41.13▲ | 41.07▲ | 38.70▲ | 43.35▼ |
| MA50 | 41.06▲ | 41.12▲ | 40.79▲ | 41.66▼ | 50.31▼ |
| MA100 | 41.09▲ | 40.60▲ | 39.16▲ | 44.39▼ | 47.52▼ |
| MA200 | 41.08▲ | 38.93▲ | 39.16▲ | 49.82▼ | 51.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.043▲ | -0.001▼ | 0.642▲ | -0.153▼ |
| RSI | 58.387▲ | 58.379▲ | 56.652▲ | 55.991▲ | 42.597▼ |
| STOCH | 31.522 | 87.332▲ | 76.981 | 79.203 | 23.838 |
| WILL %R | -30.556 | -6.250▲ | -5.242▲ | -21.304▲ | -54.115 |
| CCI | 67.177 | 83.427 | 94.645 | 72.283 | -35.237 |
|
Wednesday, September 04, 2019 02:41 PM
The bearish case for Tripadvisor Inc (NASDAQ: TRIP) dates back to late 2017 and may have now played out after the stock's underperformance over the past six months, according to UBS. The Analyst ...
|
|
Wednesday, September 04, 2019 10:07 AM
The bearish case for Tripadvisor Inc (NASDAQ: TRIP) dates back to late 2017 and may have now played out after the stock's underperformance over the past six months, according to UBS. UBS analyst Eric ...
|
|
Wednesday, September 04, 2019 10:03 AM
Travel research website operator TripAdvisor (NASDAQ: TRIP) reported disappointing fiscal Q2 earnings last month, and the share price has continued to weaken ever since. TripAdvisor stock is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 41.19 | 41.44 | 40.40 | 41.375 | 528,298 |
| 16/09/19 | 40.55 | 41.35 | 40.16 | 41.15 | 991,800 |
| 13/09/19 | 41.38 | 41.98 | 40.79 | 40.82 | 1,120,500 |
| 12/09/19 | 42.96 | 42.96 | 40.78 | 41.27 | 2,300,100 |
| 11/09/19 | 41.02 | 42.89 | 40.44 | 42.75 | 2,638,300 |
| 10/09/19 | 39.54 | 40.98 | 39.31 | 40.94 | 2,175,000 |
| 09/09/19 | 37.92 | 39.71 | 37.92 | 39.61 | 2,383,400 |
| 06/09/19 | 38.10 | 38.59 | 37.47 | 37.88 | 1,686,500 |
| 05/09/19 | 38.14 | 38.64 | 38.06 | 38.11 | 1,439,949 |
| 04/09/19 | 37.87 | 37.88 | 37.22 | 37.70 | 1,436,582 |
|
|
||||
|
|
||||
|
|