| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.52▲ | 27.63▼ | 27.52▲ | 26.97▲ | 23.60▲ |
| MA10 | 27.59▼ | 27.52▲ | 27.45▲ | 26.48▲ | 21.75▲ |
| MA20 | 27.58▼ | 27.37▲ | 27.39▲ | 24.13▲ | 21.60▲ |
| MA50 | 27.56▼ | 27.09▲ | 26.78▲ | 21.53▲ | 22.12▲ |
| MA100 | 27.47▲ | 26.66▲ | 25.67▲ | 21.49▲ | 33.61▼ |
| MA200 | 27.42▲ | 25.27▲ | 22.70▲ | 20.63▲ | 39.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.000▼ | -0.020▼ | 0.253▲ | 0.902▲ |
| RSI | 47.271▼ | 54.843▲ | 58.018▲ | 67.732▲ | 63.815▲ |
| STOCH | 42.077 | 36.881 | 63.090 | 76.807 | 57.996 |
| WILL %R | -52.542 | -69.307 | -35.176 | -13.433▲ | -7.193▲ |
| CCI | -56.531 | 19.057 | 49.129 | 134.355▲ | 154.444▲ |
|
Saturday, November 28, 2020 02:15 AM
California Public Employees Retirement System increased its stake in TripAdvisor, Inc. (NASDAQ:TRIP) by 1.9% during the third quarter, according to its most recent filing with the Securities & ...
|
|
Monday, November 23, 2020 05:11 AM
I took a look at three stocks to avoid last week, predicting that Norwegian Cruise Line (NASDAQ:NCLH), Lyft (NASDAQ:LYFT), and TripAdvisor (NASDAQ:TRIP) were going to lose to the market.
|
|
Sunday, November 22, 2020 01:43 PM
New York State Common Retirement Fund lowered its stake in TripAdvisor, Inc. (NASDAQ:TRIP) by 3.1% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 27.40 | 28.25 | 27.30 | 27.53 | 780,700 |
| 25/11/20 | 27.11 | 27.59 | 26.24 | 27.28 | 1,553,400 |
| 24/11/20 | 27.34 | 27.95 | 26.76 | 27.47 | 2,758,700 |
| 23/11/20 | 26.10 | 27.02 | 25.95 | 26.65 | 2,848,400 |
| 20/11/20 | 26.51 | 26.51 | 25.51 | 25.91 | 2,220,500 |
| 19/11/20 | 26.43 | 26.89 | 25.96 | 26.55 | 1,423,112 |
| 18/11/20 | 26.11 | 27.74 | 25.84 | 26.57 | 3,551,800 |
| 17/11/20 | 25.25 | 25.88 | 25.02 | 25.61 | 2,889,000 |
| 16/11/20 | 27.19 | 27.19 | 25.17 | 25.78 | 3,627,900 |
| 13/11/20 | 23.79 | 25.54 | 23.69 | 25.48 | 5,832,500 |
|
|
||||
|
|
||||
|
|