TripAdvisor, Inc (TRIP) Stock Price

33.755 ▼ -0.815 (-2.36%)
Open: 34.33 Vol: 1.1M Day's range: 33.42 - 34.33 Oct 22, 14:56 EDT
IEX Real-Time Price
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.72▲ 33.58▲ 33.69▲ 35.36▼ 36.25▼
MA10 33.62▲ 33.74▲ 34.13▼ 36.03▼ 35.44▼
MA20 33.57▲ 34.17▼ 34.52▼ 35.83▼ 37.07▼
MA50 33.69▲ 35.14▼ 36.13▼ 35.09▼ 39.08▼
MA100 34.07▼ 36.17▼ 36.17▼ 37.00▼ 30.67▲
MA200 34.47▼ 36.23▼ 35.63▼ 41.07▼ 39.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.002▲ -0.050▼ -0.264▼ -0.134▼
RSI 60.542▲ 34.052▼ 30.115▼ 40.643▼ 42.542▼
STOCH 94.714▲ 14.053▼ 13.677▼ 26.675     60.525    
WILL %R -12.000▲ -72.984     -81.073▼ -94.039▼ -75.350▼
CCI 119.252▲ -51.110     -87.734     -218.001▼ -44.449    
Latest Filters Detected On TRIP
CDL $TRIP Doji Candlestick Pattern Detected Set Alert
TripAdvisor, Inc News
Friday, October 22, 2021 03:30 AM
So even if Whitestone's stock falls in the next bear market, it probably still won't be as attractive as its peers for most investors. 10 stocks we like better than Whitestone REIT When our ...
Thursday, October 21, 2021 11:35 PM
Britain's Queen Elizabeth, 95, spent a night in hospital for the first time in years for what Buckingham Palace termed " preliminary investigations ", but was in good spirits and back at work at ...
Thursday, October 21, 2021 04:19 PM
Britain's 95-year-old Queen Elizabeth spent a night in hospital for the first time in years for what royal officials termed 'preliminary investigations' but was in good spirits and back at work at her ...
TRIP historical stock data
date open high low close volume
22/10/21 34.33 34.33 33.42 33.755 1,102,217
21/10/21 34.85 35.21 34.24 34.57 1,269,519
20/10/21 36.26 36.375 34.62 34.99 2,814,139
19/10/21 37.38 37.65 36.19 36.26 1,246,447
18/10/21 37.30 38.06 37.03 37.22 1,971,187
15/10/21 37.898 39.04 37.59 37.86 2,703,825
14/10/21 36.38 37.4045 36.22 37.33 1,512,099
13/10/21 36.45 36.9845 35.935 36.02 1,215,843
12/10/21 35.92 36.51 35.77 36.42 843,249
11/10/21 36.11 36.76 35.86 35.92 1,267,738
Quote Details
52wk Low:18.24
52wk High:64.95
Vol:1.1M
Avg Vol(3m):40.7M
1Y Chng:+25.76%
1M Chng:-7.06%
Add to Watch List