TripAdvisor, Inc (TRIP) Stock Price

18.17 ▼ -0.65 (-3.45%)
Open: 18.86 Vol: 1.94M Day's range: 17.96 - 19.07 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.14▲ 18.17▲ 18.17▲ 18.33▼ 19.49▼
MA10 18.15▲ 18.17▲ 18.33▼ 18.60▼ 21.99▼
MA20 18.13▲ 18.34▼ 18.27▼ 19.81▼ 23.70▼
MA50 18.15▲ 18.18▲ 18.52▼ 22.60▼ 28.38▼
MA100 18.32▼ 18.56▼ 18.77▼ 24.29▼ 31.80▼
MA200 18.25▼ 18.84▼ 21.25▼ 27.25▼ 35.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.025▼ -0.006▼ 0.037▲ -0.475▼
RSI 52.643▲ 47.204▼ 47.104▼ 37.130▼ 32.140▼
STOCH 54.023     46.609     25.248     30.132     18.887▼
WILL %R -27.273     -78.000▼ -54.545     -75.333▼ -93.180▼
CCI 87.053     -45.200     -41.211     -49.820     -133.892▼
Latest Filters Detected On TRIP
BREAK $TRIP Price Breaks 10 Days High Set Alert
BREAK $TRIP Price Breaks 30 Days High Set Alert
GAP $TRIP Open Gap Up %2 Set Alert
GAP $TRIP Open Gap Up %3 Set Alert
RSI $TRIP RSI(14) Crossed Above 70 Set Alert
BBANDS $TRIP Bollinger Bands Expanding Set Alert
TripAdvisor, Inc News
Wednesday, July 06, 2022 06:25 PM
Japanese firms may think twice about investing in Australia's Queensland, one of the world's biggest sources of coal, after the state shocked miners with a steep hike in coal royalty rates to capture ...
Wednesday, July 06, 2022 05:00 PM
Journeying across the United States and visiting various Bitcoin meetups showed certain aspects of Bitcoin culture are consistent regardless of location. Over the last 10 weeks, I traveled over 8,000 ...
Wednesday, July 06, 2022 03:01 PM
For Prime customers who don't have access to GrubHub anyway—particularly rural-dwellers who use Amazon as an alternative to hundred-mile round-trip drives—it's meaningless ... not necessarily reflect ...
TRIP historical stock data
date open high low close volume
06/07/22 18.86 19.07 17.96 18.17 1,936,571
05/07/22 17.99 18.83 17.53 18.82 1,990,956
01/07/22 17.78 18.48 17.71 18.47 1,675,218
30/06/22 18.09 18.35 17.43 17.80 2,809,300
29/06/22 18.73 18.73 17.71 18.40 2,462,971
28/06/22 19.60 20.43 18.90 18.91 1,794,659
27/06/22 19.36 19.62 19.06 19.36 2,329,500
24/06/22 18.51 19.34 18.43 19.32 4,042,516
23/06/22 18.49 18.775 18.001 18.30 2,241,395
22/06/22 18.51 18.90 18.37 18.40 2,619,657
Quote Details
52wk Low:17.43
52wk High:39.41
Vol:1.94M
Avg Vol(3m):38.6M
1Y Chng:-49.89%
1M Chng:-22.75%
Add to Watch List