5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.85▼ | 17.91▼ | 17.92▼ | 17.89▼ | 17.47▲ |
MA10 | 17.88▼ | 17.94▼ | 17.87▼ | 17.74▲ | 15.86▲ |
MA20 | 17.90▼ | 17.85▼ | 17.69▲ | 17.45▲ | 15.34▲ |
MA50 | 17.95▼ | 17.73▲ | 17.83▼ | 15.61▲ | 17.89▼ |
MA100 | 17.91▼ | 17.81▲ | 17.72▲ | 15.22▲ | 18.02▼ |
MA200 | 17.72▲ | 17.71▲ | 16.69▲ | 16.18▲ | 22.95▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.007▼ | 0.033▲ | -0.074▼ | 0.624▲ |
RSI | 35.672▼ | 49.163▼ | 50.883▲ | 62.281▲ | 59.262▲ |
STOCH | 15.714▼ | 18.943▼ | 61.516 | 62.731 | 85.438▲ |
WILL %R | -100.000▼ | -76.768▼ | -43.678 | -50.595 | -14.847▲ |
CCI | -130.701▼ | -128.907▼ | 30.280 | 59.911 | 131.001▲ |
CDL | $TRIP Shooting Star Candlestick Pattern Detected | Set Alert |
Friday, February 14, 2025 04:15 PM
Trip.com (TCOM) closed at $69.24 in the latest trading session, marking a -0.72% move from the prior day. This change lagged the S&P 500's 0.01% loss on the day. Meanwhile, the Dow experienced a drop ...
|
Tuesday, February 11, 2025 12:16 PM
We recently published an article titled Why These 15 Travel & Leisure Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Tripadvisor Inc (NASDAQ:TRIP) stands ...
|
Tuesday, February 11, 2025 02:25 AM
According to the Company's current articles of association, Mr. Luo will hold office as a director of the Company until the first annual general meeting following his appointment, at which point he ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 17.94 | 18.1991 | 17.81 | 17.81 | 2,064,437 |
13/02/25 | 17.60 | 17.81 | 17.325 | 17.75 | 1,718,694 |
12/02/25 | 17.64 | 17.80 | 17.39 | 17.66 | 2,168,122 |
11/02/25 | 18.33 | 18.66 | 17.72 | 17.84 | 2,091,764 |
10/02/25 | 18.37 | 18.515 | 18.15 | 18.41 | 2,109,162 |
07/02/25 | 17.83 | 18.34 | 17.68 | 18.29 | 2,750,461 |
06/02/25 | 17.39 | 17.61 | 17.23 | 17.48 | 1,399,387 |
05/02/25 | 17.36 | 17.875 | 17.28 | 17.47 | 1,674,872 |
04/02/25 | 17.44 | 17.575 | 16.98 | 17.43 | 2,235,386 |
03/02/25 | 17.07 | 17.64 | 17.04 | 17.29 | 1,491,889 |
|
|
||||
|
|
||||
|
|