TripAdvisor Inc. (TRIP) Stock Price

50.44 ▼ -0.31 (-0.61%)
Open: 50.24 Vol: 78.24K Day's range: 50.19 - 50.49 Mar 25, 09:50 EDT
IEX Real-Time Price
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.42▲ 50.83▼ 50.75▼ 51.29▼ 51.25▼
MA10 50.61▼ 50.79▼ 51.14▼ 51.45▼ 54.20▼
MA20 50.84▼ 51.32▼ 51.50▼ 51.85▼ 56.28▼
MA50 50.83▼ 51.44▼ 51.49▼ 55.01▼ 53.68▼
MA100 51.32▼ 51.53▼ 51.42▼ 56.68▼ 46.37▲
MA200 51.51▼ 51.47▼ 53.39▼ 55.20▼ 55.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.068▼ -0.151▼ 0.088▲ -1.058▼
RSI 36.335▼ 33.355▼ 33.381▼ 36.746▼ 42.997▼
STOCH 13.117▼ 31.073     10.396▼ 52.408     19.904▼
WILL %R -70.060     -88.038▼ -88.739▼ -58.017     -87.899▼
CCI -100.318▼ -160.121▼ -113.231▼ -142.652▼ -109.031▼
Latest Filters Detected On TRIP
MA $TRIP Price Crossed Below MA(7) Set Alert
MA $TRIP Price Crossed Below MA(13) Set Alert
MA $TRIP MA(50) Crossed Below MA(200) Set Alert
TripAdvisor Inc. News
Wednesday, August 09, 2017 07:32 PM
Missed expectations cause Tripadvisor (NYSE:TRIP) shares to sink: Tripadvisor’s shares have tumbled around 7% after the travel company missed analyst estimates in the second quarter. Time Inc posts ...
Wednesday, August 09, 2017 09:36 AM
Missed expectations cause Tripadvisor (NYSE:TRIP) shares to sink: Tripadvisor’s shares have tumbled around 7% after the travel company missed analyst estimates in the second quarter. Time Inc posts ...
TRIP historical stock data
date open high low close volume
25/03/19 50.24 50.49 50.19 50.44 78,242
22/03/19 52.18 52.38 50.63 50.75 1,753,647
21/03/19 51.52 52.43 51.25 52.33 802,498
20/03/19 51.08 52.12 50.92 51.78 1,112,983
19/03/19 51.69 51.90 50.95 51.16 1,137,955
18/03/19 51.57 51.794 50.73 51.32 1,163,040
15/03/19 51.83 52.22 51.39 51.59 2,272,631
14/03/19 52.03 52.38 51.2167 51.71 1,185,625
13/03/19 51.50 52.18 51.20 52.13 2,123,587
12/03/19 51.98 52.07 50.41 51.30 2,299,289
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.75
52wk High:69.00
Vol:78.24K
Avg Vol(3m):42.2M
1Y Chng:+25.07%
1M Chng:-15.28%
Add to Watch List