| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.49▲ | 49.52▼ | 49.37▲ | 48.70▲ | 44.44▲ |
| MA10 | 49.50▲ | 49.27▲ | 49.18▲ | 48.60▲ | 42.55▲ |
| MA20 | 49.50▲ | 49.15▲ | 48.93▲ | 44.95▲ | 40.95▲ |
| MA50 | 49.26▲ | 48.76▲ | 48.63▲ | 42.42▲ | 39.29▲ |
| MA100 | 49.13▲ | 48.69▲ | 47.64▲ | 40.66▲ | 46.05▲ |
| MA200 | 48.91▲ | 47.05▲ | 43.66▲ | 39.50▲ | 61.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.041▲ | 0.062▲ | 0.286▲ | 1.029▲ |
| RSI | 58.327▲ | 66.479▲ | 64.334▲ | 71.947▲ | 63.817▲ |
| STOCH | 43.889 | 89.037▲ | 82.696▲ | 56.067 | 57.379 |
| WILL %R | -53.333 | -10.219▲ | -10.219▲ | -9.435▲ | -8.411▲ |
| CCI | -12.281 | 90.251 | 128.771▲ | 62.000 | 175.760▲ |
|
Friday, May 25, 2018 10:15 AM
TripAdvisor: Know better. Book better. Go better. The subsidiaries and affiliates of TripAdvisor, Inc. (NASDAQ:TRIP) own and operate a portfolio of websites under 20 other travel media brands:
|
|
Thursday, May 24, 2018 10:41 PM
Netflix (NASDAQ:NFLX) and TripAdvisor (NASDAQ:TRIP) are two of them. Some companies that are currently in the Information Technology sector, such as Alphabet (NASDAQ:GOOGL), Facebook (NASDAQ:FB) and Activision Blizzard (NASDAQ:ATVI), will be grouped in the ...
|
|
Tuesday, May 22, 2018 07:03 AM
TripAdvisor: Know better. Book better. Go better. The subsidiaries and affiliates of TripAdvisor, Inc. (NASDAQ: TRIP) own and operate a portfolio of websites and businesses, including more than 20 travel media brands:
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 48.28 | 49.66 | 48.28 | 49.51 | 1,778,422 |
| 24/05/18 | 49.00 | 49.31 | 48.48 | 49.08 | 1,424,464 |
| 23/05/18 | 48.13 | 48.79 | 48.00 | 48.68 | 1,635,088 |
| 22/05/18 | 48.08 | 48.82 | 47.63 | 48.22 | 1,932,755 |
| 21/05/18 | 48.33 | 48.96 | 47.70 | 48.025 | 1,737,206 |
| 18/05/18 | 48.48 | 48.69 | 47.89 | 47.89 | 1,912,604 |
| 17/05/18 | 48.54 | 49.305 | 48.47 | 48.86 | 1,376,556 |
| 16/05/18 | 48.08 | 49.56 | 48.05 | 48.66 | 2,818,292 |
| 15/05/18 | 48.25 | 49.85 | 47.85 | 48.395 | 2,551,035 |
| 14/05/18 | 49.35 | 50.68 | 48.30 | 48.65 | 4,079,547 |
|
|
||||
|
|
||||
|
|
||||
|
|