TripAdvisor Inc. (TRIP) Stock Price

45.24 ▼ -0.34 (-0.75%)
Open: 45.985 Vol: 1.09M Day's range: 45.21 - 45.985 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.40▼ 45.52▼ 45.51▼ 45.62▼ 49.23▼
MA10 45.47▼ 45.55▼ 45.53▼ 46.00▼ 50.56▼
MA20 45.54▼ 45.57▼ 45.86▼ 49.13▼ 53.07▼
MA50 45.57▼ 45.90▼ 45.88▼ 50.98▼ 54.27▼
MA100 45.57▼ 46.01▼ 47.30▼ 53.27▼ 47.14▼
MA200 45.89▼ 47.88▼ 50.10▼ 53.76▼ 54.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.009▼ -0.043▼ -0.311▼ -0.994▼
RSI 21.589▼ 35.941▼ 38.028▼ 34.768▼ 36.972▼
STOCH 8.484▼ 48.131     30.134     27.986     36.116    
WILL %R -93.103▼ -96.129▼ -97.887▼ -91.172▼ -91.773▼
CCI -215.697▼ -166.209▼ -135.937▼ -70.349     -206.512▼
Latest Filters Detected On TRIP
CDL $TRIP Marubozu Candlestick Pattern Detected Set Alert
BBANDS $TRIP Bollinger Bands Expanding Set Alert
TripAdvisor Inc. News
Monday, May 20, 2019 03:30 PM
Needham transfers coverage of TripAdvisor (NASDAQ:TRIP) between analysts, which changes the rating from Hold to Buy. New analyst Brad Erickson says "every shred" of the big risks are already ...
Thursday, May 16, 2019 11:27 AM
Mid-caps stocks, like TripAdvisor, Inc. (NASDAQ:TRIP) with a market capitalization of US$6.6b, aren’t the focus of most investors who prefer to direct their investments towards either large-cap ...
Thursday, May 16, 2019 06:35 AM
In this case, a stock like TripAdvisor [NASDAQ: TRIP] could be an option. TripAdvisor is a travel review site that attracts roughly 490 visitors every month. It serves 48 markets in 28 languages and ...
TRIP historical stock data
date open high low close volume
24/05/19 45.985 45.985 45.21 45.24 1,094,358
23/05/19 45.85 46.63 45.425 45.58 1,304,446
22/05/19 45.595 46.76 45.595 46.57 1,195,907
21/05/19 45.82 46.3429 45.385 45.74 2,121,282
20/05/19 44.57 45.20 44.14 44.97 1,173,751
17/05/19 46.44 46.44 44.93 44.99 1,636,867
16/05/19 47.34 47.455 46.68 46.74 1,645,846
15/05/19 46.78 47.79 46.40 47.21 1,739,007
14/05/19 46.18 47.15 46.08 47.00 1,981,295
13/05/19 46.46 46.54 45.22 46.00 2,142,802
Quote Details
52wk Low:43.40
52wk High:69.00
Vol:1.09M
Avg Vol(3m):36.8M
1Y Chng:-22.39%
1M Chng:-13.98%
Add to Watch List