TripAdvisor, Inc. (TRIP) Stock Price

42.53 ▼ -0.13 (-0.30%)
Open: 42.99 Vol: 1.42M Day's range: 41.71 - 43.00 Feb 21, 12:28 EST
IEX Real-Time Price
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.54▼ 42.54▼ 42.56▼ 42.32▲ 39.05▲
MA10 42.55▼ 42.53▲ 42.64▼ 40.86▲ 37.11▲
MA20 42.50▲ 42.66▼ 42.95▼ 38.48▲ 36.32▲
MA50 42.48▲ 42.79▼ 40.84▲ 36.44▲ 39.29▲
MA100 42.57▼ 40.76▲ 39.07▲ 36.58▲ 48.92▼
MA200 42.94▼ 38.81▲ 37.48▲ 38.51▲ 65.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.034▼ -0.198▼ 0.489▲ 1.125▲
RSI 51.341▲ 48.412▼ 52.615▲ 66.933▲ 59.168▲
STOCH 33.368     56.170     36.792     70.145     57.146    
WILL %R -62.338     -36.434     -59.804     -34.699     -26.647    
CCI -44.941     -0.836     -49.479     78.853     206.032▲
Latest Filters Detected On TRIP
CDL $TRIP Hammer Candlestick Pattern Detected Set Alert
CDL $TRIP Matching Low Candlestick Pattern Detected Set Alert
TripAdvisor, Inc. News
Wednesday, February 21, 2018 05:00 AM
The tech integration will allow restaurants that use Toast's point-of-sale system to also buy ads on TripAdvisor (Nasdaq: TRIP) through the same software interface. On the marketing side, restaurant owners who are registered on TripAdvisor but don't ...
Tuesday, February 20, 2018 02:33 PM
Case in point: TripAdvisor Inc (NASDAQ:TRIP). The short version is that the market seems thrilled that TRIP stock is breaking even. Huh? Look at these numbers and see what you think. InvestorPlace - Stock Market News, Stock Advice & Trading Tips Hotel ...
Friday, February 16, 2018 01:49 PM
Growth is a good goal for a business to have, but only to the extent that it leads to sustainable profits. TripAdvisor (NASDAQ: TRIP) on Thursday revealed mixed fourth-quarter earnings results that showed its struggle with that trade-off. The good news is ...
TRIP historical stock data
date open high low close volume
21/02/18 42.99 43.00 41.71 42.53 1,424,928
20/02/18 43.04 43.56 42.26 42.66 2,943,457
16/02/18 42.36 44.19 42.21 43.33 4,895,625
15/02/18 45.79 47.02 41.49 42.38 18,585,679
14/02/18 39.55 40.93 39.15 40.72 4,755,333
13/02/18 37.78 40.10 37.55 39.875 3,555,519
12/02/18 38.26 38.31 36.29 37.71 3,832,616
09/02/18 39.02 40.21 36.52 38.25 6,862,321
08/02/18 41.10 41.33 40.07 40.08 5,210,827
07/02/18 40.42 41.30 40.08 41.05 4,063,213
Quote Details
Bid:41.46
Ask:42.54
52wk Low:29.53
52wk High:50.95
Vol:1.42M
Avg Vol(3m):56.9M
1Y Chng:+1.89%
1M Chng:+22.95%
Add to Watch List