| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▼ | 10.38▲ | 10.46▼ | 10.62▼ | 11.87▼ |
| MA10 | 10.40▲ | 10.48▼ | 10.54▼ | 11.65▼ | 13.00▼ |
| MA20 | 10.39▲ | 10.55▼ | 10.24▲ | 12.43▼ | 14.16▼ |
| MA50 | 10.47▼ | 10.26▲ | 11.29▼ | 13.69▼ | 14.87▼ |
| MA100 | 10.55▼ | 11.41▼ | 12.08▼ | 14.62▼ | 16.00▼ |
| MA200 | 10.29▲ | 12.16▼ | 12.96▼ | 15.35▼ | 18.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.029▼ | 0.087▲ | -0.244▼ | -0.486▼ |
| RSI | 55.701▲ | 50.013▲ | 45.803▼ | 30.231▼ | 32.107▼ |
| STOCH | 89.198▲ | 28.813 | 58.185 | 23.353 | 11.419▼ |
| WILL %R | -16.667▲ | -47.059 | -29.717 | -75.763▼ | -84.132▼ |
| CCI | 112.756▲ | -56.261 | -27.720 | -107.973▼ | -197.798▼ |
| CDL | $TRIP Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 01:55 AM
Tripadvisor, Inc. (NASDAQ:TRIP) is among the 15 Best Small Cap Stocks to Buy According to Wall Street. On February 6, 2026, Wedbush analyst Scott Devitt lowered his price target on Tripadvisor, Inc.
|
|
Sunday, February 15, 2026 03:27 AM
If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit) a company generates from capital employed in its business. The formula for this calculation on Trip.com Group is: ...
|
|
Thursday, January 29, 2026 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 10.34 | 10.74 | 10.14 | 10.455 | 3,587,767 |
| 17/02/26 | 9.80 | 10.78 | 9.71 | 10.54 | 9,616,982 |
| 13/02/26 | 10.452 | 10.50 | 9.4601 | 9.61 | 7,913,072 |
| 12/02/26 | 11.63 | 11.685 | 9.80 | 10.32 | 11,585,946 |
| 11/02/26 | 12.70 | 12.84 | 11.86 | 12.16 | 5,175,932 |
| 10/02/26 | 12.84 | 13.205 | 12.73 | 12.83 | 2,513,425 |
| 09/02/26 | 12.75 | 12.855 | 12.55 | 12.81 | 2,000,939 |
| 06/02/26 | 12.45 | 12.87 | 12.27 | 12.77 | 2,119,455 |
| 05/02/26 | 12.58 | 12.78 | 12.33 | 12.43 | 2,795,303 |
| 04/02/26 | 12.61 | 12.84 | 12.285 | 12.60 | 3,659,017 |
|
|
||||
|
|
||||
|
|