TripAdvisor, Inc (TRIP) Stock Price

26.80 ▼ -0.01 (-0.04%)
Open: 26.81 Vol: 2.33M Day's range: 26.67 - 27.38 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.84▼ 26.85▼ 26.83▼ 27.04▼ 24.89▲
MA10 26.86▼ 26.83▼ 26.87▼ 27.00▼ 22.92▲
MA20 26.88▼ 26.90▼ 26.95▼ 24.81▲ 20.31▲
MA50 26.85▼ 27.04▼ 26.99▼ 22.51▲ 18.13▲
MA100 26.92▼ 27.00▼ 26.02▲ 19.75▲ 20.14▲
MA200 26.95▼ 25.73▲ 23.85▲ 18.01▲ 25.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.003▲ -0.019▼ 0.064▲ 0.816▲
RSI 40.220▼ 45.110▼ 45.362▼ 67.201▲ 74.072▲
STOCH 26.383     37.437     22.687     62.399     86.937▲
WILL %R -85.366▼ -81.690▼ -78.912▼ -20.319▲ -12.957▲
CCI -139.236▼ -51.004     -53.991     44.497     168.018▲
Latest Filters Detected On TRIP
CDL $TRIP Matching Low Candlestick Pattern Detected Set Alert
CDL $TRIP Doji Candlestick Pattern Detected Set Alert
TripAdvisor, Inc News
Monday, February 26, 2024 02:36 PM
Identifying potential game-changing stocks is a formula for maximizing returns. Below are three stocks that hold the potential to transform and attain exponential growth. Each are creating tidal ...
Monday, February 26, 2024 12:33 PM
With the Dow Jones closing at a fresh record recently, targeting defensive stocks might seem like overkill. You want to be careful in the capital market, no doubt about it. But you also don’t want to ...
Monday, February 26, 2024 06:55 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
TRIP historical stock data
date open high low close volume
29/02/24 26.81 27.38 26.67 26.80 2,330,617
28/02/24 27.02 27.13 26.63 26.81 1,766,556
27/02/24 27.28 27.43 26.9712 27.21 1,948,748
26/02/24 27.21 27.78 27.00 27.06 2,486,658
23/02/24 26.89 27.415 26.63 27.32 1,925,375
22/02/24 26.40 27.16 26.26 27.00 2,087,154
21/02/24 26.54 26.975 26.475 26.52 2,241,878
20/02/24 26.34 27.365 26.27 26.92 3,043,381
16/02/24 26.95 27.49 26.405 26.75 5,385,626
15/02/24 27.00 28.20 26.105 27.66 8,237,551
Quote Details
52wk Low:14.15
52wk High:28.20
Vol:2.33M
Avg Vol(3m):61.1M
1Y Chng:+44.86%
1M Chng:+32.22%
Add to Watch List