| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.72▲ | 33.58▲ | 33.69▲ | 35.36▼ | 36.25▼ |
| MA10 | 33.62▲ | 33.74▲ | 34.13▼ | 36.03▼ | 35.44▼ |
| MA20 | 33.57▲ | 34.17▼ | 34.52▼ | 35.83▼ | 37.07▼ |
| MA50 | 33.69▲ | 35.14▼ | 36.13▼ | 35.09▼ | 39.08▼ |
| MA100 | 34.07▼ | 36.17▼ | 36.17▼ | 37.00▼ | 30.67▲ |
| MA200 | 34.47▼ | 36.23▼ | 35.63▼ | 41.07▼ | 39.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.002▲ | -0.050▼ | -0.264▼ | -0.134▼ |
| RSI | 60.542▲ | 34.052▼ | 30.115▼ | 40.643▼ | 42.542▼ |
| STOCH | 94.714▲ | 14.053▼ | 13.677▼ | 26.675 | 60.525 |
| WILL %R | -12.000▲ | -72.984 | -81.073▼ | -94.039▼ | -75.350▼ |
| CCI | 119.252▲ | -51.110 | -87.734 | -218.001▼ | -44.449 |
| CDL | $TRIP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 22, 2021 03:30 AM
So even if Whitestone's stock falls in the next bear market, it probably still won't be as attractive as its peers for most investors. 10 stocks we like better than Whitestone REIT When our ...
|
|
Thursday, October 21, 2021 11:35 PM
Britain's Queen Elizabeth, 95, spent a night in hospital for the first time in years for what Buckingham Palace termed " preliminary investigations ", but was in good spirits and back at work at ...
|
|
Thursday, October 21, 2021 04:19 PM
Britain's 95-year-old Queen Elizabeth spent a night in hospital for the first time in years for what royal officials termed 'preliminary investigations' but was in good spirits and back at work at her ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 34.33 | 34.33 | 33.42 | 33.755 | 1,102,217 |
| 21/10/21 | 34.85 | 35.21 | 34.24 | 34.57 | 1,269,519 |
| 20/10/21 | 36.26 | 36.375 | 34.62 | 34.99 | 2,814,139 |
| 19/10/21 | 37.38 | 37.65 | 36.19 | 36.26 | 1,246,447 |
| 18/10/21 | 37.30 | 38.06 | 37.03 | 37.22 | 1,971,187 |
| 15/10/21 | 37.898 | 39.04 | 37.59 | 37.86 | 2,703,825 |
| 14/10/21 | 36.38 | 37.4045 | 36.22 | 37.33 | 1,512,099 |
| 13/10/21 | 36.45 | 36.9845 | 35.935 | 36.02 | 1,215,843 |
| 12/10/21 | 35.92 | 36.51 | 35.77 | 36.42 | 843,249 |
| 11/10/21 | 36.11 | 36.76 | 35.86 | 35.92 | 1,267,738 |
|
|
||||
|
|
||||
|
|