| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.72▲ | 35.83▼ | 35.93▼ | 36.32▼ | 37.87▼ |
| MA10 | 35.76▼ | 35.95▼ | 35.89▼ | 37.21▼ | 41.35▼ |
| MA20 | 35.85▼ | 35.90▼ | 35.87▼ | 37.97▼ | 42.64▼ |
| MA50 | 35.99▼ | 35.95▼ | 36.96▼ | 41.60▼ | 51.65▼ |
| MA100 | 35.91▼ | 36.96▼ | 37.49▼ | 43.47▼ | 61.00▼ |
| MA200 | 35.85▼ | 37.49▼ | 39.81▼ | 49.58▼ | 73.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.006▼ | 0.071▲ | -0.098▼ | -0.261▼ |
| RSI | 34.230▼ | 40.809▼ | 38.847▼ | 27.896▼ | 28.929▼ |
| STOCH | 17.224▼ | 32.670 | 61.085 | 19.654▼ | 9.901▼ |
| WILL %R | -80.000▼ | -78.862▼ | -54.802 | -90.123▼ | -97.438▼ |
| CCI | -57.985 | -89.551 | -65.758 | -128.005▼ | -152.672▼ |
| CDL | $TRIP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 22, 2017 03:45 PM
TripAdvisor Inc (NASDAQ:TRIP) generated a 7.3% ROE in the last year, compared to its industry’s 39.31% ROE. But the profitability ratio, often called ‘the mother of all ratios’, reflects a company’s performance both on its income statement and ...
|
|
Thursday, June 22, 2017 02:28 PM
And average rents are frothy throughout most of the country's most-popular vacation destinations. Data gathered by TripAdvisor (Nasdaq: TRIP) show that vacation homes in the Hamptons in New York and Martha’s Vineyard in Massachusetts continue to charge ...
|
|
Wednesday, June 21, 2017 02:05 PM
Proshare Ltd Limited Liability Company holds 0.02% of its portfolio in Tripadvisor Inc (NASDAQ:TRIP) for 41,463 shares. Traders are feeling more bullish on shares of TripAdvisor, Inc. recently as evidenced by the change in short interest. Also, Director R ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/17 | 35.82 | 36.23 | 35.61 | 35.74 | 1,611,631 |
| 21/06/17 | 36.10 | 36.10 | 35.34 | 35.82 | 887,321 |
| 20/06/17 | 36.09 | 36.58 | 35.69 | 36.01 | 2,404,956 |
| 19/06/17 | 37.07 | 37.39 | 35.96 | 36.10 | 3,856,054 |
| 16/06/17 | 37.77 | 37.98 | 37.34 | 37.91 | 2,960,463 |
| 15/06/17 | 38.26 | 38.37 | 37.40 | 37.91 | 1,375,751 |
| 14/06/17 | 38.92 | 39.39 | 38.44 | 38.58 | 2,313,150 |
| 13/06/17 | 37.95 | 38.81 | 37.88 | 38.78 | 2,521,660 |
| 12/06/17 | 37.42 | 38.40 | 37.34 | 37.81 | 2,488,301 |
| 09/06/17 | 37.31 | 37.79 | 37.05 | 37.48 | 2,789,032 |
|
|
||||
|
|
||||
|
|
||||
|
|