| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.40▲ | 18.42▲ | 18.39▲ | 18.83▼ | 19.90▼ |
| MA10 | 18.42▲ | 18.39▲ | 18.49▼ | 18.80▼ | 21.54▼ |
| MA20 | 18.43▲ | 18.53▼ | 18.78▼ | 19.91▼ | 20.55▼ |
| MA50 | 18.38▲ | 18.91▼ | 18.80▼ | 21.84▼ | 22.02▼ |
| MA100 | 18.47▼ | 18.78▼ | 19.36▼ | 20.80▼ | 27.56▼ |
| MA200 | 18.78▼ | 19.50▼ | 20.89▼ | 21.48▼ | 29.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.011▲ | -0.051▼ | -0.062▼ | -0.201▼ |
| RSI | 54.746▲ | 38.868▼ | 39.392▼ | 33.598▼ | 38.867▼ |
| STOCH | 23.932 | 50.567 | 14.969▼ | 26.570 | 22.162 |
| WILL %R | -23.077▲ | -67.619 | -83.732▼ | -93.241▼ | -87.192▼ |
| CCI | -71.500 | -29.669 | -68.137 | -82.192 | -76.753 |
| CDL | $TRIP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 24, 2023 06:22 PM
A rush-hour police escort brought Gov. Albert Bryan Jr. and company into lower Manhattan early Friday to meet with the vice chairman and president of the New York Stock Exchange.
|
|
Friday, March 24, 2023 05:08 PM
For instance, toward the end of last week, genuinely hopeful developments materialized regarding First Republic (NYSE:FRC). Specifically ... Instead, consumers may eschew such premium treats for a ...
|
|
Friday, March 24, 2023 04:50 PM
To set up the reason why Coca-Cola may rise above the muck, investors must realize that the financial sector remains a questionable environment. For instance, toward the end of last week, genuinely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 18.51 | 18.65 | 18.27 | 18.45 | 1,872,200 |
| 23/03/23 | 19.09 | 19.32 | 18.57 | 18.73 | 1,990,700 |
| 22/03/23 | 19.34 | 19.41 | 18.88 | 18.89 | 2,236,500 |
| 21/03/23 | 18.95 | 19.33 | 18.93 | 19.29 | 2,225,500 |
| 20/03/23 | 18.60 | 18.92 | 18.52 | 18.78 | 2,247,500 |
| 17/03/23 | 18.87 | 18.90 | 18.24 | 18.50 | 3,321,000 |
| 16/03/23 | 18.27 | 19.20 | 18.24 | 19.02 | 2,280,642 |
| 15/03/23 | 18.68 | 18.73 | 18.23 | 18.47 | 2,899,100 |
| 14/03/23 | 19.36 | 19.54 | 18.81 | 19.13 | 3,590,100 |
| 13/03/23 | 19.26 | 19.31 | 18.64 | 18.78 | 3,646,395 |
|
|
||||
|
|
||||
|
|