TripAdvisor, Inc (TRIP) Stock Price

20.75 ▼ -0.35 (-1.66%)
Open: 21.11 Vol: 4.03M Day's range: 20.40 - 21.14 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.70▲ 20.76▼ 20.70▲ 21.11▼ 22.24▼
MA10 20.73▲ 20.67▲ 20.78▼ 21.41▼ 21.45▼
MA20 20.76▼ 20.76▼ 21.02▼ 22.40▼ 20.35▲
MA50 20.69▲ 21.06▼ 21.22▼ 21.48▼ 24.47▼
MA100 20.74▲ 21.22▼ 22.01▼ 20.54▲ 37.22▼
MA200 21.00▼ 22.18▼ 22.32▼ 22.63▼ 40.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.029▲ -0.011▼ -0.283▼ 0.630▲
RSI 52.411▲ 46.069▼ 43.115▼ 40.268▼ 46.759▼
STOCH 34.917     70.088     34.018     12.367▼ 68.136    
WILL %R -28.205     -53.061     -61.236     -91.686▼ -52.587    
CCI -15.909     20.901     -48.204     -95.272     9.721    
Latest Filters Detected On TRIP
CDL $TRIP Hanging Man Candlestick Pattern Detected Set Alert
BREAK $TRIP Price Breaks 10 Days Low Set Alert
BREAK $TRIP Price Breaks 30 Days High Set Alert
TripAdvisor, Inc News
Friday, September 11, 2020 09:55 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Blue Hawk Investment Group's top stock picks. Blue Hawk Investment Group, an investment management firm, is ...
Tuesday, September 08, 2020 09:29 AM
The subsidiaries and affiliates of Tripadvisor, Inc. (NASDAQ:TRIP) own and operate a portfolio of websites and businesses, including the following travel media brands: ...
Tuesday, September 08, 2020 05:11 AM
The subsidiaries and affiliates of Tripadvisor, Inc. (NASDAQ:TRIP) own and operate a portfolio of websites and businesses, including the following travel media brands: SHARE THIS POST your MARKET ...
TRIP historical stock data
date open high low close volume
18/09/20 21.11 21.14 20.40 20.75 4,027,200
17/09/20 21.00 21.30 20.69 21.10 2,089,400
16/09/20 21.00 21.74 20.88 21.32 2,098,200
15/09/20 21.54 21.66 20.96 21.04 2,358,700
14/09/20 21.52 21.59 20.93 21.32 2,157,600
11/09/20 21.54 21.625 20.905 21.27 1,731,709
10/09/20 21.45 22.13 21.40 21.43 2,379,400
09/09/20 22.22 22.30 20.96 21.23 3,636,400
08/09/20 22.04 22.36 21.78 22.03 2,875,300
04/09/20 23.30 23.30 22.15 22.60 1,601,570
Quote Details
52wk Low:13.73
52wk High:41.75
Vol:4.03M
Avg Vol(3m):45.1M
1Y Chng:-44.27%
1M Chng:-1.47%
Add to Watch List