TripAdvisor, Inc. (TRIP) Stock Price

49.51 ▲ +0.43 (+0.88%)
Open: 48.28 Vol: 1.78M Day's range: 48.28 - 49.66 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.49▲ 49.52▼ 49.37▲ 48.70▲ 44.44▲
MA10 49.50▲ 49.27▲ 49.18▲ 48.60▲ 42.55▲
MA20 49.50▲ 49.15▲ 48.93▲ 44.95▲ 40.95▲
MA50 49.26▲ 48.76▲ 48.63▲ 42.42▲ 39.29▲
MA100 49.13▲ 48.69▲ 47.64▲ 40.66▲ 46.05▲
MA200 48.91▲ 47.05▲ 43.66▲ 39.50▲ 61.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.041▲ 0.062▲ 0.286▲ 1.029▲
RSI 58.327▲ 66.479▲ 64.334▲ 71.947▲ 63.817▲
STOCH 43.889     89.037▲ 82.696▲ 56.067     57.379    
WILL %R -53.333     -10.219▲ -10.219▲ -9.435▲ -8.411▲
CCI -12.281     90.251     128.771▲ 62.000     175.760▲
Latest Filters Detected On TRIP
RSI $TRIP RSI(14) Crossed Above 70 Set Alert
CDL $TRIP Doji Candlestick Pattern Detected Set Alert
TripAdvisor, Inc. News
Friday, May 25, 2018 10:15 AM
TripAdvisor: Know better. Book better. Go better. The subsidiaries and affiliates of TripAdvisor, Inc. (NASDAQ:TRIP) own and operate a portfolio of websites under 20 other travel media brands:
Thursday, May 24, 2018 10:41 PM
Netflix (NASDAQ:NFLX) and TripAdvisor (NASDAQ:TRIP) are two of them. Some companies that are currently in the Information Technology sector, such as Alphabet (NASDAQ:GOOGL), Facebook (NASDAQ:FB) and Activision Blizzard (NASDAQ:ATVI), will be grouped in the ...
Tuesday, May 22, 2018 07:03 AM
TripAdvisor: Know better. Book better. Go better. The subsidiaries and affiliates of TripAdvisor, Inc. (NASDAQ: TRIP) own and operate a portfolio of websites and businesses, including more than 20 travel media brands:
TRIP historical stock data
date open high low close volume
25/05/18 48.28 49.66 48.28 49.51 1,778,422
24/05/18 49.00 49.31 48.48 49.08 1,424,464
23/05/18 48.13 48.79 48.00 48.68 1,635,088
22/05/18 48.08 48.82 47.63 48.22 1,932,755
21/05/18 48.33 48.96 47.70 48.025 1,737,206
18/05/18 48.48 48.69 47.89 47.89 1,912,604
17/05/18 48.54 49.305 48.47 48.86 1,376,556
16/05/18 48.08 49.56 48.05 48.66 2,818,292
15/05/18 48.25 49.85 47.85 48.395 2,551,035
14/05/18 49.35 50.68 48.30 48.65 4,079,547
Quote Details
Bid:49.50
Ask:49.51
52wk Low:29.53
52wk High:50.68
Vol:1.78M
Avg Vol(3m):44.4M
1Y Chng:+30.60%
1M Chng:+20.35%
Add to Watch List