TripAdvisor, Inc (TRIP) Stock Price

29.74 ▼ -0.82 (-2.68%)
Open: 30.69 Vol: 2.76M Day's range: 29.54 - 30.78 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.78▼ 29.70▲ 29.71▲ 30.40▼ 30.25▼
MA10 29.82▼ 29.75▼ 30.02▼ 30.63▼ 29.60▲
MA20 29.74▼ 30.03▼ 30.16▼ 30.47▼ 33.68▼
MA50 29.72▲ 30.24▼ 30.63▼ 29.81▼ 41.86▼
MA100 29.99▼ 30.67▼ 30.53▼ 34.31▼ 46.97▼
MA200 30.12▼ 30.50▼ 30.24▼ 40.05▼ 47.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.013▼ -0.040▼ -0.026▼ 0.265▲
RSI 46.616▼ 40.598▼ 38.997▼ 42.486▼ 34.105▼
STOCH 35.211     26.183     13.583▼ 41.644     38.005    
WILL %R -57.895     -84.120▼ -84.255▼ -90.610▼ -85.238▼
CCI -74.962     -36.560     -72.384     -109.056▼ -38.875    
Latest Filters Detected On TRIP
CDL $TRIP Harami Candlestick Pattern Detected Set Alert
CDL $TRIP Engulfing Candlestick Pattern Detected Set Alert
MA $TRIP Price Crossed Below MA(7) Set Alert
MA $TRIP Price Crossed Above MA(50) Set Alert
MA $TRIP MA(20) Crossed Below MA(50) Set Alert
TripAdvisor, Inc News
Thursday, January 23, 2020 08:40 PM
State of Alaska Department of Revenue reduced its stake in Tripadvisor Inc (NASDAQ:TRIP) by 7.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The ...
Sunday, January 19, 2020 10:28 AM
have come and gone. So says its price chart which confirms the once high-flying travel services company has been dragged deep into the bears' den with few chances for escape. TRIP stock is flirting ...
Saturday, January 18, 2020 07:50 PM
Tripadvisor Inc (NASDAQ:TRIP) was the recipient of a significant growth in short interest in the month of December. As of December 31st, there was short interest totalling 13,110,000 shares, a growth ...
TRIP historical stock data
date open high low close volume
24/01/20 30.69 30.78 29.54 29.74 2,761,000
23/01/20 30.15 30.73 29.80 30.56 2,874,400
22/01/20 30.59 30.77 30.17 30.26 2,314,600
21/01/20 30.69 30.70 30.02 30.49 2,367,700
17/01/20 31.57 31.65 30.73 30.93 1,931,400
16/01/20 31.31 31.67 30.99 31.52 2,131,800
15/01/20 31.04 31.40 30.75 30.98 2,119,200
14/01/20 30.69 31.28 30.45 31.05 2,432,200
13/01/20 30.26 30.68 29.97 30.61 1,957,800
10/01/20 30.46 30.585 29.95 30.12 1,692,512
Quote Details
52wk Low:27.66
52wk High:60.90
Vol:2.76M
Avg Vol(3m):64.7M
1Y Chng:-50.75%
1M Chng:+2.78%
Add to Watch List