| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.37▼ | 18.42▼ | 18.54▼ | 17.00▲ | 16.98▲ |
| MA10 | 18.30▲ | 18.54▼ | 18.10▲ | 17.12▲ | 21.72▼ |
| MA20 | 18.33▲ | 18.07▲ | 17.64▲ | 17.09▲ | 25.63▼ |
| MA50 | 18.59▼ | 17.54▲ | 17.02▲ | 22.28▼ | 35.16▼ |
| MA100 | 18.21▲ | 17.10▲ | 17.60▲ | 25.97▼ | 44.87▼ |
| MA200 | 17.68▲ | 17.50▲ | 18.25▲ | 33.23▼ | 45.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.026▼ | 0.090▲ | 0.426▲ | -0.653▼ |
| RSI | 46.454▼ | 57.632▲ | 60.660▲ | 47.958▼ | 31.789▼ |
| STOCH | 81.994▲ | 47.277 | 75.735 | 34.134 | 16.389▼ |
| WILL %R | -29.825 | -42.216 | -30.454 | -49.236 | -74.303 |
| CCI | 82.210 | -4.816 | 58.430 | 56.983 | -80.602 |
|
Tuesday, April 07, 2020 12:37 PM
Shares of travel-related companies Expedia Group (NASDAQ: EXPE), Booking Holdings (NASDAQ: BKNG), and TripAdvisor (NASDAQ: TRIP) surged in early trading Tuesday. But all three stocks have subsided ...
|
|
Wednesday, March 18, 2020 01:15 PM
Tripadvisor (NASDAQ:TRIP) has withdrawn its 2020 guidance, joining a growing list of firms having to react quickly to the COVID-19 outbreak. At the time of its Feb. 12 shareholder letter ...
|
|
Wednesday, March 18, 2020 01:06 PM
NEEDHAM, Mass., March 18, 2020 /PRNewswire/ -- Tripadvisor, Inc. (NASDAQ: TRIP) announced today that it is withdrawing its 2020 outlook provided in its Shareholder Letter on February 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 18.105 | 19.045 | 17.755 | 18.34 | 2,253,878 |
| 08/04/20 | 17.13 | 17.64 | 16.68 | 17.42 | 2,407,000 |
| 07/04/20 | 17.71 | 18.225 | 16.49 | 16.77 | 3,391,513 |
| 06/04/20 | 16.49 | 17.50 | 16.38 | 16.79 | 4,994,712 |
| 03/04/20 | 16.29 | 16.56 | 15.35 | 15.70 | 3,145,400 |
| 02/04/20 | 16.57 | 17.44 | 16.015 | 16.27 | 2,275,566 |
| 01/04/20 | 16.86 | 17.65 | 16.30 | 16.67 | 2,268,600 |
| 31/03/20 | 17.89 | 18.46 | 17.17 | 17.39 | 3,752,000 |
| 30/03/20 | 18.00 | 18.17 | 17.35 | 17.87 | 1,891,600 |
| 27/03/20 | 18.94 | 19.19 | 17.76 | 17.96 | 2,440,300 |
|
|
||||
|
|
||||
|
|