TripAdvisor, Inc (TRIP) Stock Price

31.63 ▲ +0.49 (+1.57%)
Open: 31.565 Vol: 2.37M Day's range: 31.29 - 31.96 Nov 18, 11:02 EST
IEX Real-Time Price
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.64▼ 31.52▲ 31.39▲ 31.27▲ 35.09▼
MA10 31.68▼ 31.39▲ 31.34▲ 33.35▼ 36.85▼
MA20 31.61▲ 31.33▲ 31.20▲ 36.72▼ 39.11▼
MA50 31.40▲ 31.26▲ 31.55▲ 38.13▼ 46.77▼
MA100 31.38▲ 31.99▼ 35.90▼ 40.21▼ 47.69▼
MA200 31.25▲ 36.19▼ 37.35▼ 45.45▼ 49.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.045▲ 0.149▲ -0.766▼ -0.465▼
RSI 55.248▲ 60.809▲ 51.424▲ 29.620▼ 31.917▼
STOCH 20.299     46.803     48.985     16.809▼ 33.993    
WILL %R -63.462     -39.286     -34.021     -81.090▼ -82.761▼
CCI -52.381     115.934▲ 165.921▲ -59.078     -178.045▼
Latest Filters Detected On TRIP
CDL $TRIP Doji Candlestick Pattern Detected Set Alert
MA $TRIP Price Crossed Above MA(7) Set Alert
BBANDS $TRIP Bollinger Bands Expanding Set Alert
TripAdvisor, Inc News
Monday, November 18, 2019 07:29 AM
TripAdvisor (NASDAQ:TRIP) is upgraded from Underperform to Market Perform at Cowen. The target is dropped from $39 to $30. The firm notes the pullback since the Q3 results. TRIP shares are down 20% ...
Friday, November 15, 2019 04:25 PM
TripAdvisor (NASDAQ:TRIP), the world's largest travel platform*, helps nearly 460 million travelers each month** make every trip their best trip. Travelers across the globe use the TripAdvisor site ...
Thursday, November 14, 2019 06:00 AM
For investors keeping track, TripAdvisor (NASDAQ: TRIP) has now made three major strategic shifts since 2016. The vacation booking specialist has had to adjust to big changes in the hotel booking ...
TRIP historical stock data
date open high low close volume
18/11/19 31.565 31.96 31.29 31.63 2,369,148
15/11/19 31.29 31.70 31.10 31.14 3,307,600
14/11/19 30.87 31.91 30.76 31.06 3,758,500
13/11/19 31.75 31.90 30.41 30.84 2,647,200
12/11/19 31.74 32.10 31.27 31.70 3,120,200
11/11/19 32.40 32.41 31.46 31.75 3,503,000
08/11/19 31.67 32.27 30.775 31.96 6,134,049
07/11/19 36.20 37.90 29.27 31.65 16,850,712
06/11/19 41.09 41.31 40.49 40.79 2,371,300
05/11/19 41.31 41.75 40.66 40.98 1,544,920
Quote Details
52wk Low:29.27
52wk High:65.41
Vol:2.37M
Avg Vol(3m):37M
1Y Chng:-50.49%
1M Chng:-15.04%
Add to Watch List