TripAdvisor Inc. (TRIP) Stock Price

53.82 ▲ +0.26 (+0.49%)
Open: 53.65 Vol: 845.78K Day's range: 53.53 - 54.11 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.93▼ 53.98▼ 53.93▼ 53.73▲ 54.59▼
MA10 53.99▼ 53.94▼ 53.80▲ 54.12▼ 56.18▼
MA20 53.99▼ 53.74▲ 53.73▲ 55.63▼ 51.79▲
MA50 53.88▼ 53.57▲ 53.88▼ 57.07▼ 43.60▲
MA100 53.67▲ 53.97▼ 54.05▼ 50.93▲ 45.04▲
MA200 53.68▲ 54.33▼ 56.87▼ 43.97▲ 59.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.021▲ 0.064▲ -0.204▼ -0.522▼
RSI 41.513▼ 51.194▲ 51.124▲ 41.480▼ 56.816▲
STOCH 20.595     67.301     82.028▲ 51.528     53.153    
WILL %R -96.429▼ -50.000     -29.897     -44.658     -56.804    
CCI -204.515▼ 18.860     66.343     -8.790     -52.064    
Latest Filters Detected On TRIP
CDL $TRIP Hammer Candlestick Pattern Detected Set Alert
TripAdvisor Inc. News
Monday, August 20, 2018 04:38 AM
TripAdvisor continues to make gains in its non-hotel business, most notably restaurants and experiences. The paid ads is a concept which has a lot of potential, given the size of their platform and da...
Monday, August 13, 2018 06:53 AM
KANSAS CITY, Mo.--(BUSINESS WIRE)--Aug 13, 2018--Hostess Brands, LLC has partnered with Rovio Entertainment’s Angry Birds™ on an exciting cross-promotion and sweepstakes, just in time for the back-to- ...
Friday, August 10, 2018 08:50 PM
You can imagine how competitive an environment that can be with TripAdvisor (NASDAQ:TRIP), Alphabet (NASDAQ:GOOGL, NASDAQ:GOOG) and others in the mix. But now that Yelp is expanding its offerings, lik...
TRIP historical stock data
date open high low close volume
20/08/18 53.65 54.11 53.53 53.82 845,784
17/08/18 53.845 53.845 53.14 53.56 660,340
16/08/18 54.18 54.21 53.57 53.72 1,197,160
15/08/18 53.74 53.74 52.39 53.33 1,671,784
14/08/18 54.035 54.59 53.55 54.22 949,658
13/08/18 54.12 54.54 53.72 53.89 1,230,095
10/08/18 54.73 54.84 54.10 54.36 1,268,311
09/08/18 54.24 55.66 54.24 55.03 1,519,672
08/08/18 53.805 55.00 53.67 54.72 1,209,716
07/08/18 54.72 54.72 53.57 54.50 1,376,138
Quote Details
Bid:53.80
Ask:53.84
52wk Low:29.50
52wk High:61.96
Vol:845.78K
Avg Vol(3m):41.3M
1Y Chng:+17.49%
1M Chng:-6.55%
Add to Watch List