TripAdvisor, Inc. (TRIP) Stock Price

40.87 ▼ -2.10 (-4.89%)
Open: 42.93 Vol: 5.63M Day's range: 40.67 - 42.93 May 23, 16:00 EDT
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.86▲ 40.87▲ 40.86▲ 43.30▼ 44.48▼
MA10 40.82▲ 40.91▼ 41.74▼ 44.87▼ 43.43▼
MA20 40.88▼ 41.82▼ 42.97▼ 45.04▼ 45.68▼
MA50 40.89▼ 43.32▼ 44.42▼ 43.49▼ 53.82▼
MA100 41.63▼ 44.45▼ 45.16▼ 46.12▼ 63.00▼
MA200 42.89▼ 45.14▼ 43.93▼ 52.06▼ 74.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.001▼ -0.234▼ -0.544▼ 0.473▲
RSI 48.591▼ 22.022▼ 20.511▼ 34.681▼ 35.204▼
STOCH 72.313     22.967     3.474▼ 7.211▼ 50.937    
WILL %R -32.727     -91.204▼ -95.085▼ -98.054▼ -98.054▼
CCI 41.750     -53.407     -79.183     -204.122▼ -68.128    
Latest Filters Detected On TRIP
MACD $TRIP MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $TRIP Price Breaks 30 Days Low Set Alert
BREAK $TRIP Price Breaks 20 Days Low Set Alert
BREAK $TRIP Price Breaks 10 Days Low Set Alert
TripAdvisor, Inc. News
Tuesday, May 23, 2017 05:36 PM
Shares of TripAdvisor Inc. (NASDAQ: TRIP) got clipped today after the travel review site's chief financial officer made downbeat comments about the current quarter's growth. The stock closed down 4.9%. At the JPMorgan Global Technology, Media ...
Tuesday, May 23, 2017 01:20 PM
Does the May share price for TripAdvisor (NASDAQ:TRIP) reflect its intrinsic value? I am going to calculate it now by taking the expected future cash flows and discounted them to the value today. Discounted Cash Flow or DCF is a direct valuation technique ...
Tuesday, May 23, 2017 11:38 AM
About 2.87 million shares traded. Tripadvisor Inc (NASDAQ:TRIP) has declined 30.31% since May 23, 2016 and is downtrending. It has underperformed by 47.01% the S&P500.The move comes after 5 months negative chart setup for the $5.63 billion company.
TRIP historical stock data
date open high low close volume
23/05/17 42.93 42.93 40.67 40.87 5,633,386
22/05/17 44.30 44.56 42.46 42.97 1,715,804
19/05/17 44.74 44.74 43.89 44.08 2,070,898
18/05/17 43.97 44.93 43.66 44.61 1,828,602
17/05/17 45.00 45.53 43.76 43.97 1,531,620
16/05/17 47.04 47.04 45.52 45.62 2,272,002
15/05/17 46.40 47.08 46.20 46.67 2,011,991
12/05/17 46.09 46.68 45.57 46.25 2,149,084
11/05/17 47.36 47.52 45.51 45.63 4,084,182
10/05/17 49.89 50.95 46.70 47.99 8,611,972
Quote Details
Bid:40.82
Ask:40.95
52wk Low:40.67
52wk High:71.60
Vol:5.63M
Avg Vol(3m):54M
1Y Chng:-40.99%
1M Chng:-3.24%
Add to Watch List