TripAdvisor, Inc. (TRIP) Stock Price

42.60 ▼ -0.90 (-2.07%)
Open: 42.61 Vol: 201.94K Day's range: 42.52 - 43.35 Feb 24, 15:54 EST
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.61▼ 42.77▼ 42.85▼ 45.09▼ 49.24▼
MA10 42.71▼ 42.91▼ 43.11▼ 48.06▼ 49.44▼
MA20 42.81▼ 43.22▼ 44.08▼ 50.13▼ 52.14▼
MA50 42.92▼ 44.78▼ 46.80▼ 49.78▼ 59.38▼
MA100 43.30▼ 47.23▼ 49.42▼ 53.40▼ 67.98▼
MA200 44.34▼ 49.66▼ 50.84▼ 59.07▼ 75.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.045▲ 0.012▲ -1.068▼ -0.119▼
RSI 34.317▼ 26.212▼ 23.500▼ 22.247▼ 30.423▼
STOCH 3.636▼ 23.167     16.736▼ 4.313▼ 57.796    
WILL %R -88.889▼ -91.837▼ -97.647▼ -99.257▼ -99.271▼
CCI -87.040     -161.847▼ -98.091     -140.037▼ -164.433▼
Latest Filters Detected On TRIP
RSI&STOCH $TRIP Oversold RSI + Stochastic Set Alert
GAP $TRIP Open Gap Down %2 Set Alert
BREAK $TRIP Price Breaks 60 Days Low Set Alert
BREAK $TRIP Price Breaks 30 Days Low Set Alert
BREAK $TRIP Price Breaks 20 Days Low Set Alert
BREAK $TRIP Price Breaks 10 Days Low Set Alert
CDL $TRIP Doji Star Candlestick Pattern Detected Set Alert
CDL $TRIP Doji Candlestick Pattern Detected Set Alert
TripAdvisor, Inc. News
Friday, February 24, 2017 05:33 PM
(NASDAQ:TRIP): According to 13 Analysts, The short term target price has been estimated at $ 56.15.The target price could deviate by a maximum of $10.11 from the forecast price. TripAdvisor has a 1-year low of $45.63 and a 1-year high of $83.97. Heading ...
Friday, February 24, 2017 11:50 AM
More news: Movers to Watch: Magna International Inc. (NYSE:MGA), TripAdvisor Inc. (NASDAQ:TRIP) Defender Cedric played as Portugal caused a major shock against France in the final of last year's global tournament and now hopes to experience similar ...
Friday, February 24, 2017 11:21 AM
The company's Relative strength index is 63.83. The analysts' present consensus range is $1.26-$1.49 for EPS. (NASDAQ:TRIP) as "STRONG BUY", 2 rated as "BUY" and 23 issued a "HOLD" rating. The mean price target is $48.64 (according to consensus of 17 ...
TRIP historical stock data
date open high low close volume
24/02/17 42.61 43.35 42.52 42.60 201,940
23/02/17 45.92 45.92 43.26 43.50 318,489
22/02/17 45.85 45.87 45.01 45.52 257,894
21/02/17 47.30 47.30 46.81 46.81 167,552
17/02/17 47.06 47.57 46.34 47.02 312,758
16/02/17 48.52 50.00 46.89 46.89 711,551
15/02/17 52.64 53.28 52.41 52.75 305,345
14/02/17 51.11 52.38 50.93 52.17 373,764
13/02/17 51.96 52.11 51.37 51.37 210,341
10/02/17 52.25 52.39 51.90 51.97 193,125
Quote Details
Bid:42.59
Ask:42.60
52wk Low:42.52
52wk High:71.60
Vol:201.94K
Avg Vol(3m):3M
1Y Chng:-36.09%
1M Chng:-17.90%
Add to Watch List