| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.09▼ | 17.05▼ | 17.05▼ | 17.32▼ | 17.45▼ |
| MA10 | 17.22▼ | 17.34▼ | 17.34▼ | 17.67▼ | 19.91▼ |
| MA20 | 17.52▼ | 17.67▼ | 17.67▼ | 17.76▼ | 22.01▼ |
| MA50 | 17.65▼ | 17.72▼ | 17.84▼ | 20.76▼ | 26.21▼ |
| MA100 | 18.29▼ | 18.68▼ | 19.14▼ | 22.47▼ | 34.88▼ |
| MA200 | 20.29▼ | 21.18▼ | 21.71▼ | 24.72▼ | 39.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.078▼ | -0.069▼ | 0.108▲ | -0.417▼ |
| RSI | 39.883▼ | 39.987▼ | 39.710▼ | 34.499▼ | 28.735▼ |
| STOCH | 20.682 | 15.692▼ | 15.692▼ | 22.514 | 3.372▼ |
| WILL %R | -86.111▼ | -89.177▼ | -89.177▼ | -93.017▼ | -98.615▼ |
| CCI | -76.366 | -99.310 | -99.310 | -106.070▼ | -96.799 |
| ▲ GAP | $FLXS Open Gap Up %2 | Set Alert |
|
Tuesday, June 18, 2019 03:57 PM
DUBUQUE, Iowa--(BUSINESS WIRE)--Jun. 18, 2019-- Flexsteel Industries, Inc. (NASDAQ:FLXS) (“Flexsteel” or the “Company”), one of the oldest and largest manufacturers, importers and marketers of ...
|
|
Tuesday, April 09, 2019 06:05 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Every investor in Flexsteel Industries, Inc. (NASDAQ:FLXS) should be aware of the most ...
|
|
Sunday, February 10, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ratios ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 17.24 | 17.24 | 17.00 | 17.00 | 6,548 |
| 17/06/19 | 16.94 | 17.235 | 16.875 | 16.875 | 10,817 |
| 14/06/19 | 17.71 | 17.71 | 17.51 | 17.51 | 4,499 |
| 13/06/19 | 17.73 | 17.73 | 17.67 | 17.67 | 10,413 |
| 12/06/19 | 17.775 | 17.775 | 17.53 | 17.53 | 23,191 |
| 11/06/19 | 17.86 | 17.86 | 17.645 | 17.645 | 12,396 |
| 10/06/19 | 18.06 | 18.06 | 18.005 | 18.03 | 21,521 |
| 07/06/19 | 18.00 | 18.00 | 17.90 | 17.90 | 2,316 |
| 06/06/19 | 18.61 | 18.61 | 18.00 | 18.00 | 14,223 |
| 05/06/19 | 18.55 | 18.665 | 18.49 | 18.49 | 22,184 |
|
|
||||
|
|
||||
|
|