Flexsteel Industries Inc. (FLXS) Stock Price

17.00 ▲ +0.125 (+0.74%)
Open: 17.24 Vol: 6.55K Day's range: 17.00 - 17.24 Jun 18, 15:07 EDT
IEX Real-Time Price
Loading chart ...
FLXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.09▼ 17.05▼ 17.05▼ 17.32▼ 17.45▼
MA10 17.22▼ 17.34▼ 17.34▼ 17.67▼ 19.91▼
MA20 17.52▼ 17.67▼ 17.67▼ 17.76▼ 22.01▼
MA50 17.65▼ 17.72▼ 17.84▼ 20.76▼ 26.21▼
MA100 18.29▼ 18.68▼ 19.14▼ 22.47▼ 34.88▼
MA200 20.29▼ 21.18▼ 21.71▼ 24.72▼ 39.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.078▼ -0.069▼ 0.108▲ -0.417▼
RSI 39.883▼ 39.987▼ 39.710▼ 34.499▼ 28.735▼
STOCH 20.682     15.692▼ 15.692▼ 22.514     3.372▼
WILL %R -86.111▼ -89.177▼ -89.177▼ -93.017▼ -98.615▼
CCI -76.366     -99.310     -99.310     -106.070▼ -96.799    
Latest Filters Detected On FLXS
GAP $FLXS Open Gap Up %2 Set Alert
Flexsteel Industries Inc. News
Tuesday, June 18, 2019 03:57 PM
DUBUQUE, Iowa--(BUSINESS WIRE)--Jun. 18, 2019-- Flexsteel Industries, Inc. (NASDAQ:FLXS) (“Flexsteel” or the “Company”), one of the oldest and largest manufacturers, importers and marketers of ...
Tuesday, April 09, 2019 06:05 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Every investor in Flexsteel Industries, Inc. (NASDAQ:FLXS) should be aware of the most ...
Sunday, February 10, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ratios ...
FLXS historical stock data
date open high low close volume
18/06/19 17.24 17.24 17.00 17.00 6,548
17/06/19 16.94 17.235 16.875 16.875 10,817
14/06/19 17.71 17.71 17.51 17.51 4,499
13/06/19 17.73 17.73 17.67 17.67 10,413
12/06/19 17.775 17.775 17.53 17.53 23,191
11/06/19 17.86 17.86 17.645 17.645 12,396
10/06/19 18.06 18.06 18.005 18.03 21,521
07/06/19 18.00 18.00 17.90 17.90 2,316
06/06/19 18.61 18.61 18.00 18.00 14,223
05/06/19 18.55 18.665 18.49 18.49 22,184
Quote Details
52wk Low:16.875
52wk High:40.87
Vol:6.55K
Avg Vol(3m):416.2K
1Y Chng:-57.17%
1M Chng:-18.97%
Add to Watch List