Flexsteel Industries, Inc (FLXS) Stock Price

34.63 ▼ -0.50 (-1.42%)
Open: 35.32 Vol: 3.05K Day's range: 34.63 - 35.32 Jan 19, 09:31 EST
IEX Real-Time Price
Loading chart ...
FLXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.53▼ 35.51▼ 35.54▼ 35.52▼ 34.89▼
MA10 35.69▼ 35.73▼ 35.81▼ 35.32▼ 32.69▲
MA20 35.91▼ 36.06▼ 36.08▼ 34.74▼ 29.48▲
MA50 36.22▼ 36.30▼ 35.94▼ 32.29▲ 19.47▲
MA100 36.35▼ 35.44▼ 35.03▼ 28.04▲ 19.11▲
MA200 35.53▼ 34.99▼ 34.03▲ 20.14▲ 29.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.120▼ -0.173▼ -0.143▼ 0.179▲
RSI 22.807▼ 23.804▼ 32.014▼ 52.644▲ 68.915▲
STOCH 13.758▼ 4.602▼ 2.606▼ 57.741     85.599▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.562     -22.872▲
CCI -353.122▼ -309.321▼ -236.966▼ -10.652     80.852    
Latest Filters Detected On FLXS
BREAK $FLXS Price Breaks 60 Days High Set Alert
MA $FLXS Price Crossed Above MA(7) Set Alert
RSI $FLXS RSI(14) Crossed Below 50 Set Alert
Flexsteel Industries, Inc News
Monday, January 18, 2021 12:02 PM
An investigation was announced over potential breaches of fiduciary duties by certain officers and directors at Flexsteel Industries Inc Investors who purchased shares of Flexsteel Industries Inc ...
Monday, January 11, 2021 05:05 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Flexsteel Industries, Inc. (NASDAQ:FLXS) ("Flexsteel” or the "Company”), one of the largest manufacturers, importers ...
Monday, January 11, 2021 05:02 AM
DUBUQUE, Iowa--(Business Wire)--Flexsteel Industries, Inc. (NASDAQ:FLXS) (“Flexsteel” or the “Company”), one of the largest manufacturers, importers and ...
FLXS historical stock data
date open high low close volume
19/01/21 35.32 35.32 34.63 34.63 3,054
15/01/21 35.77 36.93 35.13 35.13 17,900
14/01/21 36.33 37.28 35.68 35.96 23,300
13/01/21 36.60 36.60 35.12 35.67 20,837
12/01/21 36.14 37.56 35.17 36.21 79,998
11/01/21 34.30 36.71 34.30 35.98 22,849
08/01/21 35.67 35.67 34.18 34.93 26,245
07/01/21 35.51 36.03 35.26 35.87 16,851
06/01/21 33.65 36.32 33.65 35.48 28,870
05/01/21 32.85 34.30 32.85 33.38 22,235
Quote Details
52wk Low:7.81
52wk High:37.80
Vol:3.05K
Avg Vol(3m):765.3K
1Y Chng:+114.03%
1M Chng:+11.82%
Add to Watch List