Flexsteel Industries Inc. (FLXS) Stock Price

24.64 ▼ -0.24 (-0.96%)
Open: 24.72 Vol: 14.85K Day's range: 24.30 - 24.85 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.36▲ 24.55▼ 24.65▼ 24.92▼ 23.76▲
MA10 24.55▼ 24.76▼ 24.96▼ 25.15▼ 24.10▲
MA20 24.73▼ 25.12▼ 25.25▼ 23.79▲ 26.46▼
MA50 25.21▼ 24.85▼ 24.42▲ 24.13▲ 33.31▼
MA100 24.35▲ 23.62▲ 23.70▲ 27.34▼ 41.21▼
MA200 23.71▲ 23.93▲ 24.09▲ 32.63▼ 41.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.143▼ -0.191▼ 0.167▲ 0.356▲
RSI 41.070▼ 42.014▼ 42.102▼ 52.905▲ 36.829▼
STOCH 7.036▼ 11.987▼ 11.944▼ 68.092     44.302    
WILL %R -73.437     -87.681▼ -87.726▼ -31.547     -60.792    
CCI -36.857     -101.579▼ -124.721▼ 13.539     26.031    
Latest Filters Detected On FLXS
CDL $FLXS Doji Candlestick Pattern Detected Set Alert
MA $FLXS Price Crossed Below MA(13) Set Alert
Flexsteel Industries Inc. News
Friday, January 11, 2019 01:01 PM
Today we’ll look at Molson Coors Brewing Company (NYSE:TAP) and reflect on its potential as an investment. To be precise, we’ll consider its Return On Capital Employed (ROCE), as that will inform our ...
Thursday, January 10, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Thursday, January 10, 2019 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
FLXS historical stock data
date open high low close volume
17/01/19 24.72 24.85 24.30 24.64 14,849
16/01/19 24.99 25.3187 24.64 24.88 15,043
15/01/19 24.89 25.30 24.65 24.98 8,927
14/01/19 25.09 25.69 24.58 24.84 28,295
11/01/19 25.88 25.88 25.03 25.28 15,615
10/01/19 25.86 25.91 25.38 25.88 13,930
09/01/19 25.60 25.97 25.115 25.95 16,129
08/01/19 25.03 25.75 25.00 25.51 20,360
07/01/19 24.76 24.98 24.13 24.87 47,168
04/01/19 23.25 25.04 23.25 24.70 19,215
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.47
52wk High:47.419
Vol:14.85K
Avg Vol(3m):526.4K
1Y Chng:-38.47%
1M Chng:+1.94%
Add to Watch List