Flexsteel Industries, Inc (FLXS) Stock Price

33.30 ▼ -1.15 (-3.34%)
Open: 34.06 Vol: 20.9K Day's range: 33.30 - 35.20 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FLXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.51▼ 34.05▼ 34.15▼ 32.74▲ 34.11▼
MA10 33.85▼ 34.37▼ 34.34▼ 33.76▼ 35.34▼
MA20 34.20▼ 34.32▼ 33.55▼ 34.77▼ 35.59▼
MA50 34.08▼ 33.00▲ 33.16▲ 35.99▼ 26.58▲
MA100 33.11▲ 33.53▼ 34.46▼ 35.12▼ 22.02▲
MA200 32.90▲ 34.39▼ 34.93▼ 27.39▲ 25.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ -0.194▼ -0.001▼ -0.173▼ -0.989▼
RSI 27.214▼ 39.056▼ 45.693▼ 44.625▼ 52.929▲
STOCH 17.433▼ 18.955▼ 51.742     29.427     29.434    
WILL %R -93.600▼ -96.135▼ -63.376     -62.549     -74.892    
CCI -139.923▼ -232.649▼ -59.924     -28.282     -107.509▼
Latest Filters Detected On FLXS
CDL $FLXS Harami Candlestick Pattern Detected Set Alert
Flexsteel Industries, Inc News
Wednesday, June 19, 2024 03:29 AM
Flowserve Corporation ( NYSE:FLS ) has announced that it will pay a dividend of $0.21 per share on the 12th of ...
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 04:10 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
FLXS historical stock data
date open high low close volume
18/06/24 34.06 35.20 33.30 33.30 20,902
17/06/24 32.20 34.795 32.19 34.45 49,857
14/06/24 32.22 33.26 30.895 32.20 35,991
13/06/24 30.5039 32.24 30.5039 32.19 28,688
12/06/24 33.05 34.185 30.68 31.54 53,890
11/06/24 34.58 34.58 32.175 32.69 27,445
10/06/24 35.31 35.405 34.00 34.50 15,795
07/06/24 35.25 35.83 34.75 35.10 9,546
06/06/24 36.04 36.63 35.02 35.18 21,068
05/06/24 37.20 37.20 35.52 36.49 26,939
Quote Details
52wk Low:15.67
52wk High:41.64
Vol:20.9K
Avg Vol(3m):438.8K
1Y Chng:+71.03%
1M Chng:-5.13%
Add to Watch List