| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.53▼ | 35.51▼ | 35.54▼ | 35.52▼ | 34.89▼ |
| MA10 | 35.69▼ | 35.73▼ | 35.81▼ | 35.32▼ | 32.69▲ |
| MA20 | 35.91▼ | 36.06▼ | 36.08▼ | 34.74▼ | 29.48▲ |
| MA50 | 36.22▼ | 36.30▼ | 35.94▼ | 32.29▲ | 19.47▲ |
| MA100 | 36.35▼ | 35.44▼ | 35.03▼ | 28.04▲ | 19.11▲ |
| MA200 | 35.53▼ | 34.99▼ | 34.03▲ | 20.14▲ | 29.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.120▼ | -0.173▼ | -0.143▼ | 0.179▲ |
| RSI | 22.807▼ | 23.804▼ | 32.014▼ | 52.644▲ | 68.915▲ |
| STOCH | 13.758▼ | 4.602▼ | 2.606▼ | 57.741 | 85.599▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.562 | -22.872▲ |
| CCI | -353.122▼ | -309.321▼ | -236.966▼ | -10.652 | 80.852 |
|
Monday, January 18, 2021 12:02 PM
An investigation was announced over potential breaches of fiduciary duties by certain officers and directors at Flexsteel Industries Inc Investors who purchased shares of Flexsteel Industries Inc ...
|
|
Monday, January 11, 2021 05:05 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Flexsteel Industries, Inc. (NASDAQ:FLXS) ("Flexsteel” or the "Company”), one of the largest manufacturers, importers ...
|
|
Monday, January 11, 2021 05:02 AM
DUBUQUE, Iowa--(Business Wire)--Flexsteel Industries, Inc. (NASDAQ:FLXS) (“Flexsteel” or the “Company”), one of the largest manufacturers, importers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 35.32 | 35.32 | 34.63 | 34.63 | 3,054 |
| 15/01/21 | 35.77 | 36.93 | 35.13 | 35.13 | 17,900 |
| 14/01/21 | 36.33 | 37.28 | 35.68 | 35.96 | 23,300 |
| 13/01/21 | 36.60 | 36.60 | 35.12 | 35.67 | 20,837 |
| 12/01/21 | 36.14 | 37.56 | 35.17 | 36.21 | 79,998 |
| 11/01/21 | 34.30 | 36.71 | 34.30 | 35.98 | 22,849 |
| 08/01/21 | 35.67 | 35.67 | 34.18 | 34.93 | 26,245 |
| 07/01/21 | 35.51 | 36.03 | 35.26 | 35.87 | 16,851 |
| 06/01/21 | 33.65 | 36.32 | 33.65 | 35.48 | 28,870 |
| 05/01/21 | 32.85 | 34.30 | 32.85 | 33.38 | 22,235 |
|
|
||||
|
|
||||
|
|