Flexsteel Industries, Inc (FLXS) Stock Price

19.87 ▼ -0.24 (-1.19%)
Open: 19.91 Vol: 1.58K Day's range: 19.87 - 19.91 Oct 03, 15:11 EDT
IEX Real-Time Quote
Loading chart ...
FLXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.09▼ 20.13▼ 20.09▼ 20.14▼ 19.87▼
MA10 20.18▼ 20.20▼ 20.14▼ 20.13▼ 20.77▼
MA20 20.19▼ 20.13▼ 20.08▼ 19.94▼ 19.93▼
MA50 20.08▼ 20.15▼ 20.06▼ 20.61▼ 18.55▲
MA100 20.11▼ 19.86▲ 20.04▼ 19.71▲ 19.72▲
MA200 19.86▲ 20.70▼ 20.58▼ 19.09▲ 23.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.028▼ -0.028▼ 0.047▲ -0.097▼
RSI 40.615▼ 43.928▼ 45.343▼ 46.497▼ 50.715▲
STOCH 23.732     36.522     46.520     61.925     28.664    
WILL %R -100.000▼ -83.951▼ -76.404▼ -42.510     -78.199▼
CCI -208.692▼ -102.419▼ -100.023▼ -17.418     -22.397    
Latest Filters Detected On FLXS
MA $FLXS Price Crossed Below MA(13) Set Alert
CDL $FLXS Doji Star Candlestick Pattern Detected Set Alert
CDL $FLXS Doji Candlestick Pattern Detected Set Alert
Flexsteel Industries, Inc News
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
FLXS historical stock data
date open high low close volume
03/10/23 19.91 19.91 19.87 19.87 1,576
02/10/23 20.70 20.70 19.87 20.11 4,864
29/09/23 20.22 20.76 20.00 20.76 7,000
28/09/23 19.3975 20.5475 19.12 20.21 30,282
27/09/23 19.94 20.33 19.73 19.73 13,200
26/09/23 20.24 20.77 19.985 20.285 17,005
25/09/23 20.03 20.92 20.00 20.27 16,200
22/09/23 20.29 20.75 20.11 20.20 9,070
21/09/23 19.22 20.50 19.22 20.39 24,200
20/09/23 20.07 20.07 19.26 19.50 13,100
Quote Details
52wk Low:13.46
52wk High:24.963
Vol:1.58K
Avg Vol(3m):212K
1Y Chng:+42.03%
1M Chng:-4.93%
Add to Watch List