Flexsteel Industries, Inc (FLXS) Stock Price

39.01 ▲ +0.91 (+2.39%)
Open: 38.99 Vol: 0 Day's range: 38.33 - 39.30 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.12▼ 39.01▼ 39.01▼ 38.45▲ 36.00▲
MA10 38.90▲ 38.82▲ 38.73▲ 37.51▲ 33.56▲
MA20 38.73▲ 38.63▲ 38.80▲ 35.34▲ 35.22▲
MA50 38.58▲ 38.15▲ 37.57▲ 33.21▲ 43.58▼
MA100 38.59▲ 37.27▲ 36.50▲ 36.53▲ 35.75▲
MA200 37.48▲ 35.17▲ 33.59▲ 44.82▼ 28.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.024▲ -0.024▼ 0.370▲ 1.034▲
RSI 55.193▲ 55.374▲ 58.151▲ 65.132▲ 51.803▲
STOCH 75.104     75.113     81.583▲ 74.631     60.498    
WILL %R -32.955     -22.481▲ -22.481▲ -14.840▲ -8.328▲
CCI 63.492     81.577     90.417     132.356▲ 164.173▲
Latest Filters Detected On FLXS
GAP $FLXS Open Gap Up %2 Set Alert
CDL $FLXS Doji Candlestick Pattern Detected Set Alert
Flexsteel Industries, Inc News
Monday, July 07, 2025 03:59 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Flowserve (NYSE:FLS). While this doesn't necessarily speak ...
Monday, June 16, 2025 06:40 AM
FLXS's P/B has been as high as 2.17 and as low as 0.98, with a median of 1.38, over the past year. Value investors also love the P/S ratio, which is calculated by simply dividing a stock's price ...
Monday, June 16, 2025 03:06 AM
FLXS, ROK, SSP, VIRT and GHI have been added to the Zacks Rank #1 (Strong Buy) List on June 16, 2025. New Strong Buy Stocks for June 16th | Nasdaq Skip to main content ...
FLXS historical stock data
date open high low close volume
08/07/25 38.99 39.30 38.33 39.01 23,551
07/07/25 38.54 39.2199 37.97 38.10 35,649
03/07/25 39.21 39.8848 36.20 39.24 44,588
02/07/25 37.76 39.11 37.445 38.52 19,779
01/07/25 35.80 38.38 35.72 37.36 32,447
30/06/25 37.09 37.09 35.65 36.03 21,257
27/06/25 36.61 37.15 36.1301 36.58 134,617
26/06/25 35.6897 37.1239 35.55 36.14 17,085
25/06/25 37.56 37.62 35.85 36.51 22,375
24/06/25 35.97 37.71 35.96 37.59 28,551
Quote Details
52wk Low:29.38
52wk High:65.87
Vol:0
Avg Vol(3m):331.7K
1Y Chng:+2.87%
1M Chng:+28.58%
Add to Watch List