Flexsteel Industries, Inc (FLXS) Stock Price

29.00 ▲ +0.34 (+1.19%)
Open: 28.69 Vol: 35K Day's range: 28.01 - 29.28 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.95▼ 28.89▼ 28.95▼ 27.97▲ 26.95▲
MA10 28.91▼ 28.91▼ 28.86▲ 26.86▲ 23.58▲
MA20 28.87▲ 28.85▲ 28.92▼ 26.78▲ 19.34▲
MA50 28.86▲ 28.19▲ 27.07▲ 22.85▲ 16.27▲
MA100 29.00▼ 27.04▲ 27.21▲ 18.70▲ 18.10▲
MA200 28.13▲ 27.12▲ 25.94▲ 15.39▲ 30.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.045▼ -0.082▼ 0.028▲ 1.131▲
RSI 50.003▲ 52.373▲ 55.450▲ 64.278▲ 73.070▲
STOCH 48.905     57.101     72.982     56.277     82.352▲
WILL %R -60.360     -37.430     -27.556     -30.969     -13.609▲
CCI -27.152     43.613     45.087     100.120▲ 114.023▲
Latest Filters Detected On FLXS
CDL $FLXS Doji Candlestick Pattern Detected Set Alert
CDL $FLXS Matching Low Candlestick Pattern Detected Set Alert
MA $FLXS Price Crossed Below MA(7) Set Alert
Flexsteel Industries, Inc News
Wednesday, October 28, 2020 10:52 PM
TheStreet upgraded shares of Flexsteel Industries (NASDAQ:FLXS) from a d rating to a c- rating in a report issued on Monday, TheStreetRatingsTable reports. Shares of FLXS opened at $28.66 on Monday.
Tuesday, October 27, 2020 10:52 AM
FLXS) Q1 2021 Earnings Conference Call October 27, 2020, 09:00 AM ET Company Participants Derek Schmidt - CFO and COO Jerry Dittmer - President and CEO Conference Call Participants Milan Mehta - ...
Monday, October 26, 2020 01:29 PM
Flexsteel Industries' (NASDAQ:FLXS) board approved a new repurchase program to purchase up to an aggregate of $30M of stock over the next three years. As of Oct.26, the company repurchased a total ...
FLXS historical stock data
date open high low close volume
29/10/20 28.69 29.28 28.01 29.00 35,000
28/10/20 28.92 29.50 27.40 28.66 43,200
27/10/20 28.00 31.27 27.81 29.83 142,200
26/10/20 25.85 26.25 25.55 26.05 44,900
23/10/20 25.36 26.7412 25.36 26.30 52,030
22/10/20 25.08 25.82 23.94 25.08 71,000
21/10/20 26.26 26.41 25.07 25.07 33,100
20/10/20 26.03 26.62 26.03 26.08 52,800
19/10/20 26.50 26.80 25.99 26.03 20,717
16/10/20 27.07 27.34 25.45 26.47 31,700
Quote Details
52wk Low:7.81
52wk High:31.27
Vol:35K
Avg Vol(3m):1.4M
1Y Chng:+68.90%
1M Chng:+18.66%
Add to Watch List