| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.09▼ | 20.13▼ | 20.09▼ | 20.14▼ | 19.87▼ |
| MA10 | 20.18▼ | 20.20▼ | 20.14▼ | 20.13▼ | 20.77▼ |
| MA20 | 20.19▼ | 20.13▼ | 20.08▼ | 19.94▼ | 19.93▼ |
| MA50 | 20.08▼ | 20.15▼ | 20.06▼ | 20.61▼ | 18.55▲ |
| MA100 | 20.11▼ | 19.86▲ | 20.04▼ | 19.71▲ | 19.72▲ |
| MA200 | 19.86▲ | 20.70▼ | 20.58▼ | 19.09▲ | 23.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.028▼ | -0.028▼ | 0.047▲ | -0.097▼ |
| RSI | 40.615▼ | 43.928▼ | 45.343▼ | 46.497▼ | 50.715▲ |
| STOCH | 23.732 | 36.522 | 46.520 | 61.925 | 28.664 |
| WILL %R | -100.000▼ | -83.951▼ | -76.404▼ | -42.510 | -78.199▼ |
| CCI | -208.692▼ | -102.419▼ | -100.023▼ | -17.418 | -22.397 |
|
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 19.91 | 19.91 | 19.87 | 19.87 | 1,576 |
| 02/10/23 | 20.70 | 20.70 | 19.87 | 20.11 | 4,864 |
| 29/09/23 | 20.22 | 20.76 | 20.00 | 20.76 | 7,000 |
| 28/09/23 | 19.3975 | 20.5475 | 19.12 | 20.21 | 30,282 |
| 27/09/23 | 19.94 | 20.33 | 19.73 | 19.73 | 13,200 |
| 26/09/23 | 20.24 | 20.77 | 19.985 | 20.285 | 17,005 |
| 25/09/23 | 20.03 | 20.92 | 20.00 | 20.27 | 16,200 |
| 22/09/23 | 20.29 | 20.75 | 20.11 | 20.20 | 9,070 |
| 21/09/23 | 19.22 | 20.50 | 19.22 | 20.39 | 24,200 |
| 20/09/23 | 20.07 | 20.07 | 19.26 | 19.50 | 13,100 |
|
|
||||
|
|
||||
|
|