| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.55▼ | 39.33▲ | 39.09▲ | 37.55▲ | 34.26▲ |
| MA10 | 39.46▼ | 39.10▲ | 38.71▲ | 36.93▲ | 33.03▲ |
| MA20 | 39.38▲ | 38.40▲ | 37.76▲ | 34.48▲ | 35.58▲ |
| MA50 | 38.51▲ | 37.18▲ | 37.02▲ | 33.03▲ | 43.57▼ |
| MA100 | 37.47▲ | 36.67▲ | 35.43▲ | 36.80▲ | 35.57▲ |
| MA200 | 36.83▲ | 34.26▲ | 33.14▲ | 44.85▼ | 28.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.064▲ | 0.155▲ | 0.487▲ | 0.759▲ |
| RSI | 57.973▲ | 69.115▲ | 71.885▲ | 68.439▲ | 52.250▲ |
| STOCH | 75.581 | 81.466▲ | 82.651▲ | 79.137 | 46.297 |
| WILL %R | -41.071 | -10.952▲ | -9.020▲ | -6.142▲ | -6.138▲ |
| CCI | -2.369 | 92.664 | 103.302▲ | 120.430▲ | 186.364▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 39.21 | 39.8848 | 36.20 | 39.24 | 44,588 |
| 02/07/25 | 37.76 | 39.11 | 37.445 | 38.52 | 19,779 |
| 01/07/25 | 35.80 | 38.38 | 35.72 | 37.36 | 32,447 |
| 30/06/25 | 37.09 | 37.09 | 35.65 | 36.03 | 21,257 |
| 27/06/25 | 36.61 | 37.15 | 36.1301 | 36.58 | 134,617 |
| 26/06/25 | 35.6897 | 37.1239 | 35.55 | 36.14 | 17,085 |
| 25/06/25 | 37.56 | 37.62 | 35.85 | 36.51 | 22,375 |
| 24/06/25 | 35.97 | 37.71 | 35.96 | 37.59 | 28,551 |
| 23/06/25 | 35.96 | 35.96 | 33.99 | 35.63 | 34,557 |
| 20/06/25 | 36.34 | 37.48 | 35.07 | 35.74 | 32,897 |
|
|
||||
|
|
||||
|
|