Flexsteel Industries Inc. (FLXS) Stock Price

24.02 ▲ +0.87 (+3.76%)
Open: 24.02 Vol: 2.5K Day's range: 24.02 - 24.02 Mar 25, 09:55 EDT
IEX Real-Time Price
Loading chart ...
FLXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.78▲ 24.10▼ 24.09▼ 24.06▼ 24.02▼
MA10 24.01▲ 24.13▼ 24.18▼ 24.07▼ 24.21▼
MA20 24.06▼ 24.06▼ 24.13▼ 24.51▼ 24.12▼
MA50 24.44▼ 24.60▼ 24.71▼ 24.33▼ 30.44▼
MA100 24.29▼ 23.92▲ 24.13▼ 24.19▼ 38.69▼
MA200 24.18▼ 24.17▼ 23.94▲ 29.61▼ 40.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.017▼ -0.027▼ -0.107▼ 0.456▲
RSI 48.992▼ 48.002▼ 47.742▼ 47.811▼ 42.136▼
STOCH 56.681     73.347     73.393     56.074     61.964    
WILL %R -39.901     -39.901     -39.901     -48.029     -44.168    
CCI -1.302     -32.771     -23.541     -48.177     -10.546    
Latest Filters Detected On FLXS
CDL $FLXS Doji Candlestick Pattern Detected Set Alert
CDL $FLXS Harami Candlestick Pattern Detected Set Alert
GAP $FLXS Open Gap Up %2 Set Alert
GAP $FLXS Open Gap Up %3 Set Alert
Flexsteel Industries Inc. News
FLXS historical stock data
date open high low close volume
25/03/19 24.02 24.02 24.02 24.02 2,500
22/03/19 24.10 24.45 22.57 23.15 26,417
21/03/19 24.3393 24.49 24.04 24.10 12,962
20/03/19 24.56 24.60 23.88 24.32 18,870
19/03/19 24.38 24.74 24.00 24.69 26,666
18/03/19 23.96 24.42 23.875 24.42 26,110
15/03/19 23.81 24.695 23.44 23.78 39,495
14/03/19 23.75 23.80 23.23 23.80 27,200
13/03/19 24.50 24.65 23.70 24.08 14,397
12/03/19 24.68 24.88 24.23 24.35 10,463
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.47
52wk High:40.87
Vol:2.5K
Avg Vol(3m):400.3K
1Y Chng:-38.38%
1M Chng:+7.04%
Add to Watch List