| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.03▲ | 38.19▼ | 38.06▲ | 37.56▲ | 33.89▲ |
| MA10 | 38.11▲ | 38.20▼ | 37.99▲ | 37.11▲ | 33.87▲ |
| MA20 | 38.19▼ | 37.88▲ | 37.82▲ | 34.50▲ | 35.34▲ |
| MA50 | 37.86▲ | 37.45▲ | 37.24▲ | 34.22▲ | 27.92▲ |
| MA100 | 37.34▲ | 36.66▲ | 34.98▲ | 35.48▲ | 22.80▲ |
| MA200 | 36.92▲ | 33.99▲ | 33.34▲ | 29.15▲ | 26.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.022▼ | -0.016▼ | 0.479▲ | -0.367▼ |
| RSI | 53.013▲ | 53.512▲ | 55.430▲ | 62.465▲ | 62.522▲ |
| STOCH | 23.994 | 56.133 | 71.318 | 84.389▲ | 46.654 |
| WILL %R | -55.172 | -31.278 | -23.510▲ | -6.711▲ | -9.691▲ |
| CCI | -25.812 | 2.253 | 49.032 | 103.377▲ | 101.384▲ |
|
Friday, July 26, 2024 06:13 AM
Read our full report here, it's free. Manufacturing the largest pump ever built for nuclear power generation, Flowserve (NYSE:FLS) manufactures and sells flow control equipment for various industries.
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 38.30 | 38.95 | 37.80 | 38.45 | 17,462 |
| 25/07/24 | 37.78 | 38.40 | 37.36 | 37.85 | 22,397 |
| 24/07/24 | 37.79 | 38.30 | 36.69 | 36.69 | 22,631 |
| 23/07/24 | 36.22 | 38.325 | 35.33 | 37.92 | 32,529 |
| 22/07/24 | 36.41 | 36.90 | 35.36 | 36.90 | 16,873 |
| 19/07/24 | 36.71 | 37.58 | 36.26 | 36.39 | 18,194 |
| 18/07/24 | 37.325 | 37.47 | 36.25 | 36.56 | 13,833 |
| 17/07/24 | 37.10 | 37.47 | 35.5134 | 37.19 | 39,683 |
| 16/07/24 | 36.09 | 37.33 | 36.02 | 37.10 | 29,640 |
| 15/07/24 | 34.94 | 36.725 | 33.97 | 36.00 | 42,619 |
|
|
||||
|
|
||||
|
|