| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.96▼ | 37.15▼ | 37.29▼ | 38.06▼ | 37.24▼ |
| MA10 | 37.21▼ | 37.68▼ | 37.89▼ | 38.40▼ | 33.99▲ |
| MA20 | 37.74▼ | 37.90▼ | 37.82▼ | 37.67▼ | 34.75▲ |
| MA50 | 37.92▼ | 38.25▼ | 38.52▼ | 34.11▲ | 43.59▼ |
| MA100 | 38.15▼ | 38.62▼ | 37.94▼ | 35.64▲ | 35.89▲ |
| MA200 | 38.59▼ | 37.44▼ | 35.39▲ | 44.60▼ | 28.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.141▼ | -0.111▼ | -0.265▼ | 0.998▲ |
| RSI | 33.893▼ | 37.032▼ | 35.606▼ | 50.494▲ | 47.646▼ |
| STOCH | 1.370▼ | 3.343▼ | 20.010 | 39.323 | 66.821 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.642▼ | -34.138 |
| CCI | -103.673▼ | -115.520▼ | -132.197▼ | -75.977 | 110.624▲ |
|
Monday, July 07, 2025 03:59 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Flowserve (NYSE:FLS). While this doesn't necessarily speak ...
|
|
Wednesday, June 04, 2025 10:52 PM
We recently published a list of Investors Are Dumping These 10 Stocks. In this article, we are going to take a look at where Flowserve Corporation (NYSE:FLS) stands against other worst-performing ...
|
|
Friday, May 09, 2025 03:47 AM
Flowserve Corporation (NYSE:FLS) designs, manufactures, distributes, and services industrial flow management equipment. It operates in two segments: Flowserve Pump Division and Flow Control Division.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 39.16 | 39.16 | 36.75 | 36.75 | 13,034 |
| 17/07/25 | 38.24 | 38.76 | 37.5875 | 38.55 | 18,966 |
| 16/07/25 | 37.51 | 38.24 | 37.41 | 38.15 | 17,427 |
| 15/07/25 | 39.52 | 39.52 | 37.115 | 37.53 | 40,485 |
| 14/07/25 | 38.12 | 39.33 | 38.03 | 39.32 | 32,969 |
| 11/07/25 | 39.68 | 39.68 | 37.87 | 37.87 | 21,726 |
| 10/07/25 | 39.00 | 40.57 | 39.00 | 39.66 | 12,315 |
| 09/07/25 | 39.51 | 39.51 | 38.6741 | 39.07 | 17,274 |
| 08/07/25 | 38.69 | 39.76 | 38.3811 | 39.04 | 28,546 |
| 07/07/25 | 38.54 | 39.2199 | 37.97 | 38.10 | 35,649 |
|
|
||||
|
|
||||
|
|