Flexsteel Industries, Inc (FLXS) Stock Price

39.24 ▲ +0.72 (+1.87%)
Open: 39.21 Vol: 44.59K Day's range: 36.20 - 39.8848 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.55▼ 39.33▲ 39.09▲ 37.55▲ 34.26▲
MA10 39.46▼ 39.10▲ 38.71▲ 36.93▲ 33.03▲
MA20 39.38▲ 38.40▲ 37.76▲ 34.48▲ 35.58▲
MA50 38.51▲ 37.18▲ 37.02▲ 33.03▲ 43.57▼
MA100 37.47▲ 36.67▲ 35.43▲ 36.80▲ 35.57▲
MA200 36.83▲ 34.26▲ 33.14▲ 44.85▼ 28.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.064▲ 0.155▲ 0.487▲ 0.759▲
RSI 57.973▲ 69.115▲ 71.885▲ 68.439▲ 52.250▲
STOCH 75.581     81.466▲ 82.651▲ 79.137     46.297    
WILL %R -41.071     -10.952▲ -9.020▲ -6.142▲ -6.138▲
CCI -2.369     92.664     103.302▲ 120.430▲ 186.364▲
Latest Filters Detected On FLXS
BREAK $FLXS Price Breaks 60 Days High Set Alert
BREAK $FLXS Price Breaks 30 Days High Set Alert
BREAK $FLXS Price Breaks 20 Days High Set Alert
BREAK $FLXS Price Breaks 10 Days High Set Alert
CDL $FLXS Doji Candlestick Pattern Detected Set Alert
Flexsteel Industries, Inc News
FLXS historical stock data
date open high low close volume
03/07/25 39.21 39.8848 36.20 39.24 44,588
02/07/25 37.76 39.11 37.445 38.52 19,779
01/07/25 35.80 38.38 35.72 37.36 32,447
30/06/25 37.09 37.09 35.65 36.03 21,257
27/06/25 36.61 37.15 36.1301 36.58 134,617
26/06/25 35.6897 37.1239 35.55 36.14 17,085
25/06/25 37.56 37.62 35.85 36.51 22,375
24/06/25 35.97 37.71 35.96 37.59 28,551
23/06/25 35.96 35.96 33.99 35.63 34,557
20/06/25 36.34 37.48 35.07 35.74 32,897
Quote Details
52wk Low:29.12
52wk High:65.87
Vol:44.59K
Avg Vol(3m):311.9K
1Y Chng:+7.83%
1M Chng:+28.15%
Add to Watch List