| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.95▼ | 28.89▼ | 28.95▼ | 27.97▲ | 26.95▲ |
| MA10 | 28.91▼ | 28.91▼ | 28.86▲ | 26.86▲ | 23.58▲ |
| MA20 | 28.87▲ | 28.85▲ | 28.92▼ | 26.78▲ | 19.34▲ |
| MA50 | 28.86▲ | 28.19▲ | 27.07▲ | 22.85▲ | 16.27▲ |
| MA100 | 29.00▼ | 27.04▲ | 27.21▲ | 18.70▲ | 18.10▲ |
| MA200 | 28.13▲ | 27.12▲ | 25.94▲ | 15.39▲ | 30.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.045▼ | -0.082▼ | 0.028▲ | 1.131▲ |
| RSI | 50.003▲ | 52.373▲ | 55.450▲ | 64.278▲ | 73.070▲ |
| STOCH | 48.905 | 57.101 | 72.982 | 56.277 | 82.352▲ |
| WILL %R | -60.360 | -37.430 | -27.556 | -30.969 | -13.609▲ |
| CCI | -27.152 | 43.613 | 45.087 | 100.120▲ | 114.023▲ |
|
Wednesday, October 28, 2020 10:52 PM
TheStreet upgraded shares of Flexsteel Industries (NASDAQ:FLXS) from a d rating to a c- rating in a report issued on Monday, TheStreetRatingsTable reports. Shares of FLXS opened at $28.66 on Monday.
|
|
Tuesday, October 27, 2020 10:52 AM
FLXS) Q1 2021 Earnings Conference Call October 27, 2020, 09:00 AM ET Company Participants Derek Schmidt - CFO and COO Jerry Dittmer - President and CEO Conference Call Participants Milan Mehta - ...
|
|
Monday, October 26, 2020 01:29 PM
Flexsteel Industries' (NASDAQ:FLXS) board approved a new repurchase program to purchase up to an aggregate of $30M of stock over the next three years. As of Oct.26, the company repurchased a total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/20 | 28.69 | 29.28 | 28.01 | 29.00 | 35,000 |
| 28/10/20 | 28.92 | 29.50 | 27.40 | 28.66 | 43,200 |
| 27/10/20 | 28.00 | 31.27 | 27.81 | 29.83 | 142,200 |
| 26/10/20 | 25.85 | 26.25 | 25.55 | 26.05 | 44,900 |
| 23/10/20 | 25.36 | 26.7412 | 25.36 | 26.30 | 52,030 |
| 22/10/20 | 25.08 | 25.82 | 23.94 | 25.08 | 71,000 |
| 21/10/20 | 26.26 | 26.41 | 25.07 | 25.07 | 33,100 |
| 20/10/20 | 26.03 | 26.62 | 26.03 | 26.08 | 52,800 |
| 19/10/20 | 26.50 | 26.80 | 25.99 | 26.03 | 20,717 |
| 16/10/20 | 27.07 | 27.34 | 25.45 | 26.47 | 31,700 |
|
|
||||
|
|
||||
|
|