Flexsteel Industries, Inc (FLXS) Stock Price

36.75 ▼ -1.80 (-4.67%)
Open: 39.16 Vol: 0 Day's range: 36.75 - 39.16 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.96▼ 37.15▼ 37.29▼ 38.06▼ 37.24▼
MA10 37.21▼ 37.68▼ 37.89▼ 38.40▼ 33.99▲
MA20 37.74▼ 37.90▼ 37.82▼ 37.67▼ 34.75▲
MA50 37.92▼ 38.25▼ 38.52▼ 34.11▲ 43.59▼
MA100 38.15▼ 38.62▼ 37.94▼ 35.64▲ 35.89▲
MA200 38.59▼ 37.44▼ 35.39▲ 44.60▼ 28.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ -0.141▼ -0.111▼ -0.265▼ 0.998▲
RSI 33.893▼ 37.032▼ 35.606▼ 50.494▲ 47.646▼
STOCH 1.370▼ 3.343▼ 20.010     39.323     66.821    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.642▼ -34.138    
CCI -103.673▼ -115.520▼ -132.197▼ -75.977     110.624▲
Latest Filters Detected On FLXS
MA $FLXS Price Crossed Below MA(13) Set Alert
CDL $FLXS Engulfing Candlestick Pattern Detected Set Alert
CDL $FLXS Marubozu Candlestick Pattern Detected Set Alert
Flexsteel Industries, Inc News
Monday, July 07, 2025 03:59 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Flowserve (NYSE:FLS). While this doesn't necessarily speak ...
Wednesday, June 04, 2025 10:52 PM
We recently published a list of Investors Are Dumping These 10 Stocks. In this article, we are going to take a look at where Flowserve Corporation (NYSE:FLS) stands against other worst-performing ...
Friday, May 09, 2025 03:47 AM
Flowserve Corporation (NYSE:FLS) designs, manufactures, distributes, and services industrial flow management equipment. It operates in two segments: Flowserve Pump Division and Flow Control Division.
FLXS historical stock data
date open high low close volume
18/07/25 39.16 39.16 36.75 36.75 13,034
17/07/25 38.24 38.76 37.5875 38.55 18,966
16/07/25 37.51 38.24 37.41 38.15 17,427
15/07/25 39.52 39.52 37.115 37.53 40,485
14/07/25 38.12 39.33 38.03 39.32 32,969
11/07/25 39.68 39.68 37.87 37.87 21,726
10/07/25 39.00 40.57 39.00 39.66 12,315
09/07/25 39.51 39.51 38.6741 39.07 17,274
08/07/25 38.69 39.76 38.3811 39.04 28,546
07/07/25 38.54 39.2199 37.97 38.10 35,649
Quote Details
52wk Low:29.38
52wk High:65.87
Vol:0
Avg Vol(3m):391.4K
1Y Chng:+3.81%
1M Chng:+24.16%
Add to Watch List