Lottery.com Inc (LTRY) Stock Price

1.50 ▼ -0.10 (-6.25%)
Open: 1.58 Vol: 1.48M Day's range: 1.45 - 1.6189 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LTRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▼ 1.51▲ 1.51▲ 1.69▼ 1.07▲
MA10 1.51▼ 1.51▼ 1.54▼ 1.38▲ 0.77▲
MA20 1.52▼ 1.58▼ 1.55▼ 0.85▲ 0.58▲
MA50 1.58▼ 1.61▼ 1.54▼ 0.58▲ 1.07▲
MA100 1.62▼ 1.49▲ 1.01▲ 0.51▲ 2.74▼
MA200 1.63▼ 0.96▲ 0.69▲ 0.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.008▼ -0.021▼ 0.090▲ 0.187▲
RSI 44.005▼ 44.540▼ 48.105▼ 60.582▲ 66.517▲
STOCH 38.750     30.990     17.175▼ 66.991     49.298    
WILL %R -60.000     -73.684     -91.379▼ -40.907     -39.721    
CCI -2.151     -37.176     -63.095     54.075     165.085▲
Latest Filters Detected On LTRY
BBANDS $LTRY Bollinger Bands Expanding Set Alert
Lottery.com Inc News
Tuesday, February 18, 2025 07:13 AM
We recently compiled a list of the 10 Micro and Small-Cap Firms Drive Year-to-Date Gains. In this article, we are going to take a look at where Lottery.com Inc. (NASDAQ:LTRY) stands against the other ...
Tuesday, February 18, 2025 05:51 AM
The Advisory Board will focus on the Company’s two primary brands, Lottery.com and Sports.com, along with its subsidiaries. As Lottery.com navigates complex opportunities for growth, the Advisory ...
LTRY historical stock data
date open high low close volume
18/02/25 1.58 1.6189 1.45 1.50 1,477,171
14/02/25 1.74 2.04 1.57 1.60 10,530,745
13/02/25 1.72 1.73 1.37 1.41 3,519,201
12/02/25 1.79 2.06 1.66 1.75 7,821,367
11/02/25 1.30 2.33 1.24 2.21 56,530,541
10/02/25 1.20 1.43 1.00 1.24 10,628,799
07/02/25 1.70 1.84 1.33 1.60 60,232,239
06/02/25 0.49 1.58 0.4719 1.41 272,770,059
05/02/25 0.4553 0.49 0.41 0.4899 5,501,085
04/02/25 0.3039 0.74 0.3021 0.5876 129,210,001
Quote Details
52wk Low:0.22
52wk High:2.82
Vol:1.48M
Avg Vol(3m):195.1M
1Y Chng:-41.18%
1M Chng:+174.57%
Add to Watch List