5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.51▼ | 1.51▲ | 1.51▲ | 1.69▼ | 1.07▲ |
MA10 | 1.51▼ | 1.51▼ | 1.54▼ | 1.38▲ | 0.77▲ |
MA20 | 1.52▼ | 1.58▼ | 1.55▼ | 0.85▲ | 0.58▲ |
MA50 | 1.58▼ | 1.61▼ | 1.54▼ | 0.58▲ | 1.07▲ |
MA100 | 1.62▼ | 1.49▲ | 1.01▲ | 0.51▲ | 2.74▼ |
MA200 | 1.63▼ | 0.96▲ | 0.69▲ | 0.87▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.008▼ | -0.021▼ | 0.090▲ | 0.187▲ |
RSI | 44.005▼ | 44.540▼ | 48.105▼ | 60.582▲ | 66.517▲ |
STOCH | 38.750 | 30.990 | 17.175▼ | 66.991 | 49.298 |
WILL %R | -60.000 | -73.684 | -91.379▼ | -40.907 | -39.721 |
CCI | -2.151 | -37.176 | -63.095 | 54.075 | 165.085▲ |
BBANDS | $LTRY Bollinger Bands Expanding | Set Alert |
Tuesday, February 18, 2025 07:13 AM
We recently compiled a list of the 10 Micro and Small-Cap Firms Drive Year-to-Date Gains. In this article, we are going to take a look at where Lottery.com Inc. (NASDAQ:LTRY) stands against the other ...
|
Tuesday, February 18, 2025 05:51 AM
The Advisory Board will focus on the Company’s two primary brands, Lottery.com and Sports.com, along with its subsidiaries. As Lottery.com navigates complex opportunities for growth, the Advisory ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 1.58 | 1.6189 | 1.45 | 1.50 | 1,477,171 |
14/02/25 | 1.74 | 2.04 | 1.57 | 1.60 | 10,530,745 |
13/02/25 | 1.72 | 1.73 | 1.37 | 1.41 | 3,519,201 |
12/02/25 | 1.79 | 2.06 | 1.66 | 1.75 | 7,821,367 |
11/02/25 | 1.30 | 2.33 | 1.24 | 2.21 | 56,530,541 |
10/02/25 | 1.20 | 1.43 | 1.00 | 1.24 | 10,628,799 |
07/02/25 | 1.70 | 1.84 | 1.33 | 1.60 | 60,232,239 |
06/02/25 | 0.49 | 1.58 | 0.4719 | 1.41 | 272,770,059 |
05/02/25 | 0.4553 | 0.49 | 0.41 | 0.4899 | 5,501,085 |
04/02/25 | 0.3039 | 0.74 | 0.3021 | 0.5876 | 129,210,001 |
|
|
||||
|
|
||||
|
|