Lottery.com Inc (LTRY) Stock Price

2.06 ▲ +0.05 (+2.49%)
Open: 2.12 Vol: 15.54K Day's range: 2.00 - 2.24 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LTRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.20▲ 2.20▲ 2.17▼ 2.33▼
MA10 2.21▼ 2.22▼ 2.22▼ 2.29▼ 2.30▼
MA20 2.32▼ 2.34▼ 2.34▼ 2.39▼ 2.26▼
MA50 2.42▼ 2.40▼ 2.40▼ 2.35▼ 4.16▼
MA100 2.43▼ 2.36▼ 2.38▼ 2.20▼ 13.17▼
MA200 2.57▼ 2.60▼ 2.42▼ 3.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.019▼ -0.019▼ -0.053▼ 0.159▲
RSI 42.499▼ 42.981▼ 43.034▼ 37.933▼ 41.691▼
STOCH 36.853     36.829     36.829     18.868▼ 28.107    
WILL %R -62.791     -63.218     -63.218     -91.241▼ -87.006▼
CCI -47.069     -53.333     -53.333     -117.832▼ -99.785    
Latest Filters Detected On LTRY
GAP $LTRY Open Gap Up %5 Set Alert
GAP $LTRY Open Gap Up %3 Set Alert
GAP $LTRY Open Gap Up %2 Set Alert
CDL $LTRY Harami Candlestick Pattern Detected Set Alert
Lottery.com Inc News
Wednesday, March 27, 2024 02:06 AM
Changes to Powerball and Mega Millions have led to increasingly large jackpots in recent years. By The New York Times Huge jackpots have become increasingly common in the multistate Mega Millions ...
Tuesday, March 26, 2024 07:45 PM
Players have a 1 in 12,607,306 chance of a ticket matching five numbers but not the Mega Ball and winning at least $1 million. The odds of matching four numbers plus the Mega Ball for a prize valued ...
Monday, March 25, 2024 06:57 PM
A winning lottery ticket worth $19.2 million was sold in Schenectady. The ticket for the March 23 New York Lotto drawing was sold to a New York Lottery subscriber, the lottery said. The winning ...
LTRY historical stock data
date open high low close volume
27/03/24 2.12 2.24 2.00 2.06 15,539
26/03/24 2.16 2.35 2.00 2.01 33,466
25/03/24 2.34 2.34 2.10 2.24 3,427
22/03/24 2.18 2.29 2.1418 2.29 4,219
21/03/24 2.35 2.35 2.1919 2.25 6,298
20/03/24 2.33 2.33 2.11 2.24 11,494
18/03/24 2.3951 2.5078 2.36 2.40 4,467
15/03/24 2.45 2.59 2.3764 2.3764 10,076
14/03/24 2.55 2.63 2.45 2.4701 13,165
13/03/24 2.5869 2.67 2.4712 2.58 3,873
Quote Details
52wk Low:1.22
52wk High:16.598
Vol:15.54K
Avg Vol(3m):1.3M
1Y Chng:-67.83%
1M Chng:-4.32%
Add to Watch List