Lottery.com Inc (LTRY) Stock Price

1.31 ▼ -0.06 (-4.38%)
Open: 1.32 Vol: 595.4K Day's range: 1.29 - 1.35 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LTRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▲ 1.35▲ 1.34▲ 1.32▼ 1.24▲
MA10 1.34▲ 1.33▲ 1.32▲ 1.24▲ 1.24▲
MA20 1.34▲ 1.32▲ 1.30▲ 1.24▲ 1.11▲
MA50 1.32▲ 1.27▲ 1.22▲ 1.18▲ 0.82▲
MA100 1.28▲ 1.24▲ 1.20▲ 1.12▲ 1.51▼
MA200 1.24▲ 1.23▲ 1.38▼ 0.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.001▲ 0.008▲ 0.018▲
RSI 59.632▲ 61.749▲ 64.253▲ 53.212▲ 54.940▲
STOCH 18.750▼ 78.260     71.653     72.690     30.042    
WILL %R -30.000     -13.636▲ -13.636▲ -22.857▲ -65.926    
CCI 64.251     81.475     115.444▲ 77.352     39.012    
Latest Filters Detected On LTRY
GAP $LTRY Open Gap Down %3 Set Alert
GAP $LTRY Open Gap Down %2 Set Alert
CDL $LTRY Harami Candlestick Pattern Detected Set Alert
CDL $LTRY Doji Candlestick Pattern Detected Set Alert
Lottery.com Inc News
Monday, July 07, 2025 07:00 AM
A Media Snippet accompanying this announcement is available by clicking on this link. LEXINGTON, Ohio, July 07, 2025 (GLOBE NEWSWIRE) -- Lottery.com Inc. (Nasdaq: LTRY, LTRYW) (“Lottery.com” or “the ...
Monday, July 07, 2025 05:12 AM
Lottery.com Inc. (NASDAQ: LTRY) announced Monday that it will begin doing business as Sports Entertainment Gaming Global Media Corporation, also known as SEGG Media, effective Tuesday.The company ...
Monday, July 07, 2025 05:12 AM
Lottery.com Inc. (NASDAQ: LTRY) announced Monday that it will begin doing business as Sports Entertainment Gaming Global Media Corporation, also known as SEGG Media, effective Tuesday.The company ...
LTRY historical stock data
date open high low close volume
08/07/25 1.32 1.35 1.29 1.31 595,396
07/07/25 1.27 1.38 1.265 1.37 1,015,100
03/07/25 1.33 1.34 1.28 1.29 369,438
02/07/25 1.23 1.34 1.23 1.32 820,761
01/07/25 1.23 1.30 1.20 1.29 577,883
30/06/25 1.13 1.23 1.12 1.22 802,967
27/06/25 1.17 1.17 1.10 1.12 518,638
26/06/25 1.13 1.165 1.09 1.16 865,604
25/06/25 1.14 1.18 1.11 1.13 521,645
24/06/25 1.27 1.27 1.13 1.18 790,641
Quote Details
52wk Low:0.22
52wk High:2.645
Vol:595.4K
Avg Vol(3m):113.6M
1Y Chng:-14.38%
1M Chng:-25.57%
Add to Watch List