| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.35▲ | 1.36▼ | 1.18▲ | 1.42▼ |
| MA10 | 1.34▲ | 1.36▼ | 1.33▲ | 1.25▲ | 1.12▲ |
| MA20 | 1.35▼ | 1.32▲ | 1.23▲ | 1.43▼ | 1.16▲ |
| MA50 | 1.37▼ | 1.20▲ | 1.20▲ | 1.08▲ | 0.83▲ |
| MA100 | 1.31▲ | 1.23▲ | 1.32▲ | 1.08▲ | 1.64▼ |
| MA200 | 1.20▲ | 1.37▼ | 1.28▲ | 0.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | 0.015▲ | -0.041▼ | 0.039▲ |
| RSI | 48.041▼ | 60.657▲ | 65.143▲ | 53.589▲ | 55.841▲ |
| STOCH | 50.972 | 40.864 | 81.787▲ | 24.719 | 36.630 |
| WILL %R | -55.556 | -29.630 | -18.182▲ | -56.061 | -64.938 |
| CCI | -12.805 | -7.835 | 54.316 | 5.133 | 37.433 |
|
Tuesday, June 17, 2025 09:11 PM
In his capacity as President of Studios, Hassan will lead the division's creative and strategic efforts to develop, produce and distribute compelling sports-focused films, docuseries, and premium ...
|
|
Tuesday, June 17, 2025 12:25 PM
Tamer Hassan Sports.com Studios President Tamer Hassan LONDON, June 17, 2025 (GLOBE NEWSWIRE) -- Lottery.com Inc. (NASDAQ: LTRY, LTRYW) (“Lottery.com” or “the Company”), a leading technology company ...
|
|
Lottery.com Leadership Engages in Strategic Initiatives at FIFA Club World Cup Events in Los Angeles
Tuesday, June 17, 2025 08:40 AM
FORT WORTH, Texas, June 17, 2025 (GLOBE NEWSWIRE) -- Lottery.com Inc. (NASDAQ: LTRY, LTRYW) (“Lottery.com” or “the Company”), a leading technology company transforming the intersection of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 1.30 | 1.39 | 1.2801 | 1.33 | 1,348,424 |
| 18/06/25 | 1.21 | 1.3447 | 1.16 | 1.25 | 2,420,527 |
| 17/06/25 | 1.11 | 1.125 | 1.04 | 1.10 | 2,090,802 |
| 16/06/25 | 1.13 | 1.15 | 1.09 | 1.10 | 584,144 |
| 13/06/25 | 1.20 | 1.205 | 1.06 | 1.13 | 939,566 |
| 12/06/25 | 1.27 | 1.27 | 1.21 | 1.21 | 565,592 |
| 11/06/25 | 1.33 | 1.35 | 1.245 | 1.25 | 745,933 |
| 10/06/25 | 1.41 | 1.455 | 1.31 | 1.335 | 1,354,389 |
| 09/06/25 | 1.36 | 1.44 | 1.23 | 1.43 | 1,791,256 |
| 06/06/25 | 1.42 | 1.45 | 1.35 | 1.37 | 1,670,431 |
|
|
||||
|
|
||||
|
|