5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.33▲ | 1.35▲ | 1.34▲ | 1.32▼ | 1.24▲ |
MA10 | 1.34▲ | 1.33▲ | 1.32▲ | 1.24▲ | 1.24▲ |
MA20 | 1.34▲ | 1.32▲ | 1.30▲ | 1.24▲ | 1.11▲ |
MA50 | 1.32▲ | 1.27▲ | 1.22▲ | 1.18▲ | 0.82▲ |
MA100 | 1.28▲ | 1.24▲ | 1.20▲ | 1.12▲ | 1.51▼ |
MA200 | 1.24▲ | 1.23▲ | 1.38▼ | 0.80▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.001▲ | 0.001▲ | 0.008▲ | 0.018▲ |
RSI | 59.632▲ | 61.749▲ | 64.253▲ | 53.212▲ | 54.940▲ |
STOCH | 18.750▼ | 78.260 | 71.653 | 72.690 | 30.042 |
WILL %R | -30.000 | -13.636▲ | -13.636▲ | -22.857▲ | -65.926 |
CCI | 64.251 | 81.475 | 115.444▲ | 77.352 | 39.012 |
Monday, July 07, 2025 07:00 AM
A Media Snippet accompanying this announcement is available by clicking on this link. LEXINGTON, Ohio, July 07, 2025 (GLOBE NEWSWIRE) -- Lottery.com Inc. (Nasdaq: LTRY, LTRYW) (“Lottery.com” or “the ...
|
Monday, July 07, 2025 05:12 AM
Lottery.com Inc. (NASDAQ: LTRY) announced Monday that it will begin doing business as Sports Entertainment Gaming Global Media Corporation, also known as SEGG Media, effective Tuesday.The company ...
|
Monday, July 07, 2025 05:12 AM
Lottery.com Inc. (NASDAQ: LTRY) announced Monday that it will begin doing business as Sports Entertainment Gaming Global Media Corporation, also known as SEGG Media, effective Tuesday.The company ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 1.32 | 1.35 | 1.29 | 1.31 | 595,396 |
07/07/25 | 1.27 | 1.38 | 1.265 | 1.37 | 1,015,100 |
03/07/25 | 1.33 | 1.34 | 1.28 | 1.29 | 369,438 |
02/07/25 | 1.23 | 1.34 | 1.23 | 1.32 | 820,761 |
01/07/25 | 1.23 | 1.30 | 1.20 | 1.29 | 577,883 |
30/06/25 | 1.13 | 1.23 | 1.12 | 1.22 | 802,967 |
27/06/25 | 1.17 | 1.17 | 1.10 | 1.12 | 518,638 |
26/06/25 | 1.13 | 1.165 | 1.09 | 1.16 | 865,604 |
25/06/25 | 1.14 | 1.18 | 1.11 | 1.13 | 521,645 |
24/06/25 | 1.27 | 1.27 | 1.13 | 1.18 | 790,641 |
|
|
||||
|
|
||||
|
|