5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.20▲ | 2.20▲ | 2.20▲ | 2.17▼ | 2.33▼ |
MA10 | 2.21▼ | 2.22▼ | 2.22▼ | 2.29▼ | 2.30▼ |
MA20 | 2.32▼ | 2.34▼ | 2.34▼ | 2.39▼ | 2.26▼ |
MA50 | 2.42▼ | 2.40▼ | 2.40▼ | 2.35▼ | 4.16▼ |
MA100 | 2.43▼ | 2.36▼ | 2.38▼ | 2.20▼ | 13.17▼ |
MA200 | 2.57▼ | 2.60▼ | 2.42▼ | 3.10▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | -0.019▼ | -0.019▼ | -0.053▼ | 0.159▲ |
RSI | 42.499▼ | 42.981▼ | 43.034▼ | 37.933▼ | 41.691▼ |
STOCH | 36.853 | 36.829 | 36.829 | 18.868▼ | 28.107 |
WILL %R | -62.791 | -63.218 | -63.218 | -91.241▼ | -87.006▼ |
CCI | -47.069 | -53.333 | -53.333 | -117.832▼ | -99.785 |
Wednesday, March 27, 2024 02:06 AM
Changes to Powerball and Mega Millions have led to increasingly large jackpots in recent years. By The New York Times Huge jackpots have become increasingly common in the multistate Mega Millions ...
|
Tuesday, March 26, 2024 07:45 PM
Players have a 1 in 12,607,306 chance of a ticket matching five numbers but not the Mega Ball and winning at least $1 million. The odds of matching four numbers plus the Mega Ball for a prize valued ...
|
Monday, March 25, 2024 06:57 PM
A winning lottery ticket worth $19.2 million was sold in Schenectady. The ticket for the March 23 New York Lotto drawing was sold to a New York Lottery subscriber, the lottery said. The winning ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 2.12 | 2.24 | 2.00 | 2.06 | 15,539 |
26/03/24 | 2.16 | 2.35 | 2.00 | 2.01 | 33,466 |
25/03/24 | 2.34 | 2.34 | 2.10 | 2.24 | 3,427 |
22/03/24 | 2.18 | 2.29 | 2.1418 | 2.29 | 4,219 |
21/03/24 | 2.35 | 2.35 | 2.1919 | 2.25 | 6,298 |
20/03/24 | 2.33 | 2.33 | 2.11 | 2.24 | 11,494 |
18/03/24 | 2.3951 | 2.5078 | 2.36 | 2.40 | 4,467 |
15/03/24 | 2.45 | 2.59 | 2.3764 | 2.3764 | 10,076 |
14/03/24 | 2.55 | 2.63 | 2.45 | 2.4701 | 13,165 |
13/03/24 | 2.5869 | 2.67 | 2.4712 | 2.58 | 3,873 |
|
|
||||
|
|
||||
|
|