MakeMyTrip Limited (MMYT) Stock Price

28.54 ▼ -0.41 (-1.42%)
Open: 28.95 Vol: 171.06K Day's range: 28.46 - 29.14 Mar 18, 15:42 EDT
IEX Real-Time Price
Loading chart ...
MMYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.53▲ 28.51▲ 28.51▲ 29.38▼ 29.05▼
MA10 28.51▲ 28.56▼ 28.71▼ 30.33▼ 28.16▲
MA20 28.50▲ 28.77▼ 29.05▼ 29.38▼ 25.93▲
MA50 28.67▼ 29.27▼ 29.93▼ 27.52▲ 29.80▼
MA100 28.89▼ 30.12▼ 29.77▼ 25.65▲ 30.47▼
MA200 29.42▼ 29.59▼ 28.78▼ 28.86▼ 25.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.008▲ -0.011▼ -0.275▼ 0.719▲
RSI 47.832▼ 33.352▼ 28.435▼ 47.811▼ 53.093▲
STOCH 75.408     8.487▼ 4.739▼ 31.608     78.512    
WILL %R -5.882▲ -88.235▼ -90.751▼ -89.663▼ -29.580    
CCI 118.298▲ -57.186     -92.461     -81.039     66.872    
Latest Filters Detected On MMYT
BREAK $MMYT Price Breaks 10 Days Low Set Alert
MA $MMYT Price Crossed Below MA(200) Set Alert
RSI $MMYT RSI(14) Crossed Below 50 Set Alert
MakeMyTrip Limited News
MMYT historical stock data
date open high low close volume
18/03/19 28.95 29.14 28.46 28.54 171,056
15/03/19 29.53 29.80 28.81 28.95 290,027
14/03/19 29.84 30.1464 29.32 29.40 240,868
13/03/19 30.10 30.74 29.34 29.84 350,059
12/03/19 31.84 31.87 29.81 30.18 649,595
11/03/19 31.04 31.67 31.00 31.61 159,477
08/03/19 30.80 30.93 30.18 30.86 197,703
07/03/19 30.955 31.65 30.75 31.085 320,242
06/03/19 30.905 32.27 30.81 31.96 635,026
05/03/19 29.295 31.205 29.295 30.85 364,047
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.66
52wk High:41.70
Vol:171.06K
Avg Vol(3m):5.9M
1Y Chng:-13.65%
1M Chng:+8.52%
Add to Watch List