| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.45▲ | 25.32▲ | 25.25▲ | 25.07▲ | 23.80▲ |
| MA10 | 25.34▲ | 25.19▲ | 25.15▲ | 24.82▲ | 23.89▲ |
| MA20 | 25.22▲ | 25.11▲ | 24.99▲ | 23.77▲ | 24.92▲ |
| MA50 | 25.14▲ | 24.93▲ | 25.13▲ | 24.08▲ | 30.50▼ |
| MA100 | 24.99▲ | 24.98▲ | 24.19▲ | 25.50▼ | 31.05▼ |
| MA200 | 25.15▲ | 23.76▲ | 24.12▲ | 30.37▼ | 25.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.043▲ | 0.057▲ | 0.211▲ | 0.391▲ |
| RSI | 66.851▲ | 67.346▲ | 60.909▲ | 57.273▲ | 47.107▼ |
| STOCH | 94.636▲ | 82.608▲ | 77.837 | 72.268 | 59.237 |
| WILL %R | -3.093▲ | -2.857▲ | -1.579▲ | -12.581▲ | -20.845▲ |
| CCI | 83.686 | 188.569▲ | 183.643▲ | 77.437 | 85.767 |
| MA | $MMYT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 15, 2019 08:30 AM
MakeMyTrip Limited to Report Fiscal 2019 Third Quarter Financial & Operating Results on January 24, 2019 New York, Jan. 15, 2019 (GLOBE NEWSWIRE) -- New Delhi and New York, January 15, 2019 MakeMyTrip ...
|
|
Thursday, January 03, 2019 04:00 PM
Mr. Liang currently serves on the boards of eHi (Nasdaq: EHIC) and MakeMyTrip (Nasdaq: MMYT). He is also an economics professor at Peking University. Mr. Liang received his Ph.D. degree from Stanford ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 25.075 | 25.485 | 24.96 | 25.47 | 137,221 |
| 14/01/19 | 24.72 | 25.24 | 24.3201 | 25.02 | 142,688 |
| 11/01/19 | 24.69 | 25.07 | 24.43 | 24.88 | 190,244 |
| 10/01/19 | 25.05 | 25.505 | 24.49 | 24.76 | 159,391 |
| 09/01/19 | 25.91 | 25.91 | 25.20 | 25.23 | 153,567 |
| 08/01/19 | 25.92 | 26.15 | 24.96 | 25.89 | 390,780 |
| 07/01/19 | 24.71 | 25.55 | 24.54 | 25.33 | 223,757 |
| 04/01/19 | 23.25 | 24.77 | 23.25 | 24.54 | 130,281 |
| 03/01/19 | 23.65 | 23.65 | 23.00 | 23.15 | 264,946 |
| 02/01/19 | 23.94 | 24.12 | 23.52 | 23.94 | 276,345 |
|
|
||||
|
|
||||
|
|
||||
|
|