MakeMyTrip Limited (MMYT) Stock Price

25.705 ▲ +0.255 (+1.00%)
Open: 25.35 Vol: 294.08K Day's range: 25.35 - 25.90 Jun 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
MMYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.72▼ 25.83▼ 25.80▼ 25.62▲ 24.57▲
MA10 25.78▼ 25.66▲ 25.59▲ 24.83▲ 25.03▲
MA20 25.65▲ 25.53▲ 25.64▲ 24.37▲ 26.38▼
MA50 25.49▲ 25.56▲ 25.29▲ 25.07▲ 26.94▼
MA100 25.52▲ 25.06▲ 24.42▲ 26.52▼ 29.40▼
MA200 25.57▲ 24.38▲ 24.18▲ 25.86▼ 26.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.039▲ -0.005▼ 0.305▲ -0.062▼
RSI 56.078▲ 55.245▲ 55.855▲ 58.481▲ 48.988▼
STOCH 37.670     88.839▲ 71.210     84.032▲ 27.816    
WILL %R -35.455     -34.211     -37.705     -15.879▲ -52.659    
CCI -41.667     38.617     31.596     84.771     5.388    
Latest Filters Detected On MMYT
CDL $MMYT Engulfing Candlestick Pattern Detected Set Alert
MakeMyTrip Limited News
Friday, June 14, 2019 05:18 PM
We will take a look at B2Gold Corp (NYSE:BTG), Stitch Fix, Inc. (NASDAQ:SFIX), Delek US Holdings, Inc. (NYSE:DK), and MakeMyTrip Limited (NASDAQ:MMYT). This group of stocks' market caps are ...
Friday, June 14, 2019 05:18 PM
We will take a look at MakeMyTrip Limited (NASDAQ:MMYT), Range Resources Corp. (NYSE:RRC), The Descartes Systems Group Inc (NASDAQ:DSGX), and BancorpSouth Bank (NYSE:BXS). This group of stocks ...
Tuesday, April 30, 2019 10:05 AM
MakeMyTrip (NASDAQ:MMYT) drops 8% after a Bank of America Merrill Lynch downgrade from Buy to Underperform. The firm cuts the target from $32 to $25, implying a 14% downside. MakeMyTrip is expected to ...
MMYT historical stock data
date open high low close volume
17/06/19 25.35 25.90 25.35 25.705 294,075
14/06/19 25.51 25.53 25.325 25.45 165,256
13/06/19 25.46 25.94 25.44 25.935 169,779
12/06/19 25.295 25.58 25.16 25.51 145,567
11/06/19 25.92 26.31 25.435 25.48 217,742
10/06/19 24.85 25.58 24.815 25.47 158,167
07/06/19 23.76 24.475 23.76 24.225 151,837
06/06/19 23.66 24.005 23.405 23.78 360,753
05/06/19 23.14 23.79 22.76 23.785 473,544
04/06/19 23.17 23.30 22.50 22.95 394,744
Quote Details
52wk Low:19.66
52wk High:38.75
Vol:294.08K
Avg Vol(3m):4.8M
1Y Chng:-27.49%
1M Chng:+1.08%
Add to Watch List