MakeMyTrip Limited (MMYT) Stock Price

15.49 ▼ -0.30 (-1.90%)
Open: 15.61 Vol: 265.9K Day's range: 15.29 - 15.69 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MMYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.50▼ 15.43▲ 15.43▲ 15.68▼ 14.51▲
MA10 15.50▼ 15.42▲ 15.59▼ 15.06▲ 13.67▲
MA20 15.44▲ 15.59▼ 15.94▼ 14.50▲ 18.03▼
MA50 15.47▲ 15.93▼ 15.48▲ 13.54▲ 21.85▼
MA100 15.78▼ 15.40▲ 14.53▲ 18.33▼ 24.50▼
MA200 15.87▼ 14.54▲ 14.17▲ 21.07▼ 27.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.003▼ -0.107▼ 0.221▲ 0.000▲
RSI 53.975▲ 41.861▼ 44.392▼ 55.855▲ 43.278▼
STOCH 73.055     36.068     12.106▼ 84.526▲ 51.242    
WILL %R -24.324▲ -68.868     -85.268▼ -25.111     -66.727    
CCI 47.198     11.083     -59.781     65.584     17.073    
Latest Filters Detected On MMYT
CDL $MMYT Hammer Candlestick Pattern Detected Set Alert
MakeMyTrip Limited News
Thursday, May 28, 2020 10:20 AM
MakeMyTrip Limited announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Monday, May 25, 2020 08:13 PM
MakeMyTrip Limited (NASDAQ:MMYT) has received an average recommendation of “Hold” from the six brokerages that are presently covering the stock, MarketBeat.com reports. One analyst has rated the stock ...
Sunday, May 24, 2020 02:02 PM
Before it's here, it's on the Bloomberg Terminal.
MMYT historical stock data
date open high low close volume
29/05/20 15.61 15.69 15.29 15.49 265,900
28/05/20 16.50 16.52 15.59 15.79 461,800
27/05/20 16.18 16.62 16.11 16.38 298,900
26/05/20 15.28 16.23 15.22 16.01 639,100
22/05/20 15.12 15.49 14.52 14.75 369,200
21/05/20 14.94 15.48 14.5901 15.40 422,723
20/05/20 14.54 14.97 14.54 14.94 368,900
19/05/20 14.22 14.70 14.00 14.40 354,800
18/05/20 13.80 14.23 13.55 14.16 592,500
15/05/20 12.77 13.59 12.67 13.31 236,800
Quote Details
52wk Low:10.00
52wk High:30.13
Vol:265.9K
Avg Vol(3m):12.2M
1Y Chng:-40.41%
1M Chng:+21.30%
Add to Watch List