MakeMyTrip Limited (MMYT) Stock Price

21.43 ▲ +0.21 (+0.99%)
Open: 21.48 Vol: 617.3K Day's range: 21.05 - 21.50 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MMYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.40▲ 21.38▲ 21.34▲ 21.68▼ 24.87▼
MA10 21.43▼ 21.30▲ 21.21▲ 22.44▼ 25.58▼
MA20 21.39▲ 21.21▲ 21.35▲ 24.60▼ 25.39▼
MA50 21.30▲ 21.59▼ 22.15▼ 25.58▼ 25.74▼
MA100 21.23▲ 22.28▼ 23.58▼ 25.46▼ 28.87▼
MA200 21.60▼ 24.11▼ 25.50▼ 25.65▼ 26.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.063▲ 0.079▲ -0.391▼ -0.293▼
RSI 54.043▲ 51.482▲ 44.068▼ 22.755▼ 37.214▼
STOCH 20.929     80.514▲ 70.924     7.548▼ 55.085    
WILL %R -60.000     -15.306▲ -38.251     -91.734▼ -91.734▼
CCI -9.802     86.414     80.076     -109.999▼ -151.381▼
Latest Filters Detected On MMYT
CDL $MMYT Doji Candlestick Pattern Detected Set Alert
CDL $MMYT Harami Candlestick Pattern Detected Set Alert
BBANDS $MMYT Bollinger Bands Expanding Set Alert
MakeMyTrip Limited News
Tuesday, July 30, 2019 12:46 PM
MakeMyTrip Limited (NASDAQ:MMYT) Q1 2020 Earnings Conference Call July 30, 2019 7:30 AM ET Company Participants Jonathan Huang - IR Deep Kalra - Founder, Chairman and CEO Rajesh Magow - Co-Founder and ...
Monday, July 29, 2019 10:30 PM
July 30, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / July, 30 2019 / MakeMyTrip Ltd. (NASDAQ: MMYT) will be discussing their earnings results in their 2020 First Quarter Earnings to be ...
Thursday, June 27, 2019 01:36 PM
In this article we will study the hedge fund sentiment to see how those concerns affected their ownership of MakeMyTrip Limited (NASDAQ:MMYT) during the quarter. MakeMyTrip Limited (NASDAQ:MMYT) has ...
MMYT historical stock data
date open high low close volume
16/08/19 21.48 21.50 21.05 21.43 617,300
15/08/19 21.59 21.80 20.82 21.22 601,700
14/08/19 21.81 21.95 21.46 21.52 340,492
13/08/19 22.08 22.5893 21.925 22.09 437,672
12/08/19 22.72 22.88 21.96 22.15 198,500
09/08/19 23.17 23.25 22.83 22.90 243,800
08/08/19 23.11 23.59 23.10 23.225 216,470
07/08/19 23.50 23.50 23.02 23.09 131,930
06/08/19 23.74 23.81 23.32 23.35 259,127
05/08/19 23.78 23.81 23.14 23.40 231,600
Quote Details
52wk Low:19.66
52wk High:32.27
Vol:617.3K
Avg Vol(3m):4.8M
1Y Chng:-31.97%
1M Chng:-17.48%
Add to Watch List