| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.53▲ | 53.56▲ | 53.64▲ | 51.22▲ | 54.89▼ |
| MA10 | 53.37▲ | 53.60▲ | 53.19▲ | 52.99▲ | 50.85▲ |
| MA20 | 53.41▲ | 53.07▲ | 51.82▲ | 55.11▼ | 47.22▲ |
| MA50 | 53.57▲ | 51.07▲ | 52.34▲ | 49.27▲ | 65.89▼ |
| MA100 | 53.17▲ | 52.48▲ | 54.36▼ | 46.99▲ | 84.16▼ |
| MA200 | 51.79▲ | 54.56▼ | 53.34▲ | 60.45▼ | 65.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.060▼ | 0.303▲ | -0.817▼ | 2.305▲ |
| RSI | 60.457▲ | 63.566▲ | 61.154▲ | 52.776▲ | 49.314▼ |
| STOCH | 83.298▲ | 62.526 | 80.693▲ | 31.225 | 79.299 |
| WILL %R | -15.190▲ | -16.667▲ | -11.679▲ | -53.339 | -31.013 |
| CCI | 167.903▲ | 28.744 | 68.556 | -30.371 | 56.029 |
|
Wednesday, July 22, 2026 11:27 AM
MakeMyTrip returns to focus as favorable research sentiment, digital travel growth, institutional participation, and valuation expectations shape its outlook.
|
|
Tuesday, July 14, 2026 03:00 PM
In the latest close session, MakeMyTrip (MMYT) was down 2.33% at $55.75. The stock's performance was behind the S&P 500's daily gain of 0.38%. Meanwhile, the Dow experienced a rise of 0.02%, and the ...
|
|
Monday, July 13, 2026 03:15 PM
MakeMyTrip (MMYT) closed at $57.08 in the latest trading session, marking a -2.63% move from the prior day. This change lagged the S&P 500's daily loss of 0.79%. Meanwhile, the Dow lost 0.26%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 52.66 | 54.10 | 52.11 | 53.72 | 574,678 |
| 27/07/26 | 50.90 | 52.55 | 50.57 | 52.34 | 654,891 |
| 24/07/26 | 49.86 | 50.14 | 48.70 | 49.23 | 879,494 |
| 23/07/26 | 50.58 | 51.17 | 48.34 | 49.19 | 723,623 |
| 22/07/26 | 55.70 | 55.70 | 51.345 | 51.64 | 1,035,398 |
| 21/07/26 | 52.19 | 56.765 | 52.11 | 56.49 | 1,082,144 |
| 20/07/26 | 54.32 | 55.89 | 53.08 | 53.22 | 730,019 |
| 17/07/26 | 52.81 | 54.71 | 52.81 | 54.62 | 829,504 |
| 16/07/26 | 55.79 | 55.79 | 53.53 | 54.20 | 940,106 |
| 15/07/26 | 55.58 | 57.08 | 54.90 | 55.23 | 589,642 |
|
|
||||
|
|
||||
|
|