| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.36▲ | 47.14▲ | 47.04▲ | 46.65▲ | 45.05▲ |
| MA10 | 47.31▲ | 46.97▲ | 46.90▲ | 47.56▼ | 45.54▲ |
| MA20 | 47.17▲ | 46.89▲ | 47.02▲ | 44.59▲ | 57.69▼ |
| MA50 | 46.94▲ | 46.75▲ | 46.77▲ | 46.58▲ | 78.35▼ |
| MA100 | 46.86▲ | 46.96▲ | 46.33▲ | 59.64▼ | 89.22▼ |
| MA200 | 46.95▲ | 46.00▲ | 42.96▲ | 75.27▼ | 64.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.057▲ | 0.053▲ | 0.542▲ | 0.372▲ |
| RSI | 65.928▲ | 66.852▲ | 63.421▲ | 55.101▲ | 37.323▼ |
| STOCH | 69.556 | 78.643 | 61.667 | 42.069 | 39.413 |
| WILL %R | -2.752▲ | -1.389▲ | -1.389▲ | -33.654 | -54.692 |
| CCI | 171.954▲ | 232.018▲ | 252.470▲ | 30.218 | -22.826 |
|
Wednesday, April 29, 2026 03:00 PM
MakeMyTrip (MMYT) ended the recent trading session at $47.57, demonstrating a +1.58% change from the preceding day's closing price. This change outpaced the S&P 500's 0.04% loss on the day. On the ...
|
|
Saturday, April 25, 2026 07:22 AM
MakeMyTrip's recent revenue growth has normalized, with net profit down due to non-cash finance costs. Find out why MMYT stock is a hold.
|
|
Friday, April 24, 2026 09:43 AM
Along with the acquisition of Goibibo and redBus, which resulted in the consolidation in the broader Indian market, MakeMyTrip Limited (NASDAQ:MMYT) made numerous investments. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 46.47 | 47.6101 | 46.47 | 47.54 | 1,207,934 |
| 28/04/26 | 46.97 | 47.24 | 46.51 | 46.83 | 1,128,973 |
| 27/04/26 | 46.10 | 47.63 | 46.10 | 47.21 | 1,073,630 |
| 24/04/26 | 45.60 | 46.19 | 44.985 | 46.02 | 670,415 |
| 23/04/26 | 45.18 | 45.69 | 44.66 | 45.64 | 602,472 |
| 22/04/26 | 47.92 | 48.055 | 45.13 | 45.88 | 1,203,868 |
| 21/04/26 | 49.21 | 50.075 | 47.78 | 47.98 | 974,447 |
| 20/04/26 | 50.00 | 50.355 | 49.08 | 49.63 | 1,052,286 |
| 17/04/26 | 50.00 | 51.385 | 48.98 | 51.02 | 2,582,362 |
| 16/04/26 | 47.40 | 48.25 | 46.84 | 47.85 | 1,940,846 |
|
|
||||
|
|
||||
|
|