| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.78▼ | 46.93▼ | 47.01▼ | 47.34▼ | 51.88▼ |
| MA10 | 46.87▼ | 47.06▼ | 46.91▼ | 47.88▼ | 54.65▼ |
| MA20 | 46.96▼ | 46.92▼ | 46.97▼ | 51.24▼ | 51.91▼ |
| MA50 | 47.05▼ | 47.31▼ | 47.55▼ | 55.32▼ | 59.11▼ |
| MA100 | 46.86▼ | 47.60▼ | 48.79▼ | 51.82▼ | 80.56▼ |
| MA200 | 46.93▼ | 49.32▼ | 54.01▼ | 55.35▼ | 66.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.015▲ | 0.039▲ | -0.306▼ | 0.002▲ |
| RSI | 40.360▼ | 43.895▼ | 41.900▼ | 27.950▼ | 40.694▼ |
| STOCH | 11.659▼ | 46.844 | 62.202 | 17.544▼ | 34.448 |
| WILL %R | -81.818▼ | -57.937 | -53.676 | -92.912▼ | -93.088▼ |
| CCI | -96.123 | -74.391 | -35.494 | -102.133▼ | -137.477▼ |
| ▼ MA | $MMYT MA(50) Crossed Below MA(200) | Set Alert |
|
Tuesday, September 15, 2026 06:45 AM
MakeMyTrip Limited remains a Buy, considering the planned capital markets event and its diversified business profile. Read more on MMYT stock here.
|
|
Monday, July 13, 2026 04:31 PM
MakeMyTrip (MMYT) closed at $57.08 in the latest trading session, marking a -2.63% move from the prior day. This change lagged the S&P 500's daily loss of 0.79%. Meanwhile, the Dow lost 0.26%, and the ...
|
|
Wednesday, July 01, 2026 05:00 PM
HSBC Initiates Coverage On MakeMyTrip with Buy Rating, Announces Price Target of $70 HSBC initiates coverage on MakeMyTrip (NASDAQ:MMYT) with a Buy rating and announces Price Target of $70. Citigroup ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 47.14 | 47.51 | 46.10 | 46.75 | 874,874 |
| 24/09/26 | 46.60 | 47.36 | 46.14 | 46.87 | 1,640,084 |
| 23/09/26 | 49.02 | 49.02 | 46.52 | 46.79 | 777,633 |
| 22/09/26 | 49.06 | 49.06 | 47.81 | 48.34 | 517,911 |
| 21/09/26 | 48.06 | 49.01 | 47.085 | 47.97 | 1,006,438 |
| 18/09/26 | 47.87 | 48.075 | 46.77 | 47.92 | 1,297,289 |
| 17/09/26 | 48.83 | 48.99 | 47.79 | 47.87 | 440,770 |
| 16/09/26 | 47.76 | 48.67 | 47.42 | 47.86 | 901,896 |
| 15/09/26 | 50.33 | 50.59 | 47.57 | 47.90 | 1,133,371 |
| 14/09/26 | 49.90 | 50.96 | 49.71 | 50.55 | 569,432 |
|
|
||||
|
|
||||
|
|