5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 65.04▲ | 64.80▲ | 64.62▲ | 64.16▲ | 61.75▲ |
MA10 | 64.96▲ | 64.39▲ | 64.31▲ | 62.34▲ | 58.57▲ |
MA20 | 64.85▲ | 64.25▲ | 63.97▲ | 60.60▲ | 51.62▲ |
MA50 | 64.45▲ | 63.65▲ | 62.70▲ | 55.66▲ | 39.85▲ |
MA100 | 64.28▲ | 62.50▲ | 61.52▲ | 49.33▲ | 34.01▲ |
MA200 | 63.90▲ | 61.26▲ | 59.76▲ | 41.68▲ | 29.67▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.073▲ | 0.056▲ | 0.180▲ | 1.018▲ |
RSI | 65.155▲ | 66.365▲ | 63.964▲ | 68.995▲ | 77.822▲ |
STOCH | 72.650 | 90.252▲ | 73.012 | 88.853▲ | 89.691▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.363▲ | -0.137▲ |
CCI | 156.236▲ | 161.509▲ | 180.217▲ | 122.700▲ | 108.374▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 64.34 | 65.17 | 63.47 | 65.14 | 807,857 |
15/03/24 | 63.18 | 64.42 | 63.08 | 63.96 | 1,121,901 |
14/03/24 | 63.96 | 64.7796 | 61.806 | 63.79 | 715,307 |
13/03/24 | 64.55 | 64.55 | 62.40 | 63.47 | 774,751 |
12/03/24 | 62.18 | 64.45 | 60.80 | 64.43 | 709,172 |
11/03/24 | 60.81 | 62.08 | 59.51 | 62.04 | 672,596 |
08/03/24 | 60.45 | 61.26 | 59.70 | 60.82 | 536,715 |
07/03/24 | 60.62 | 61.18 | 60.205 | 60.50 | 689,046 |
06/03/24 | 60.00 | 61.305 | 59.26 | 60.45 | 1,038,233 |
05/03/24 | 59.74 | 59.81 | 57.59 | 58.76 | 1,032,579 |
|
|
||||
|
|
||||
|
|