| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.84▲ | 61.16▼ | 61.22▼ | 62.91▼ | 69.05▼ |
| MA10 | 60.81▲ | 61.36▼ | 61.36▼ | 66.07▼ | 64.92▼ |
| MA20 | 60.97▼ | 61.55▼ | 62.18▼ | 68.50▼ | 57.12▲ |
| MA50 | 61.33▼ | 63.00▼ | 65.55▼ | 63.86▼ | 43.54▲ |
| MA100 | 61.48▼ | 65.93▼ | 68.32▼ | 55.74▲ | 35.84▲ |
| MA200 | 62.32▼ | 68.59▼ | 67.44▼ | 46.39▲ | 30.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.042▲ | 0.094▲ | -1.563▼ | 0.356▲ |
| RSI | 44.223▼ | 36.482▼ | 31.834▼ | 37.824▼ | 56.896▲ |
| STOCH | 61.631 | 38.812 | 25.195 | 4.966▼ | 79.192 |
| WILL %R | -31.183 | -79.085▼ | -89.116▼ | -97.910▼ | -52.920 |
| CCI | 40.693 | -123.028▼ | -110.042▼ | -142.939▼ | 28.771 |
|
Friday, April 19, 2024 03:15 PM
In the latest trading session, MakeMyTrip (MMYT) closed at $60.90, marking a -0.52% move from the previous day. The stock exceeded the S&P 500, which registered a loss of 0.88% for the day. Elsewhere, ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 60.97 | 62.26 | 60.55 | 60.90 | 720,861 |
| 18/04/24 | 62.75 | 63.54 | 60.95 | 61.22 | 821,749 |
| 17/04/24 | 64.00 | 65.38 | 62.585 | 62.81 | 603,568 |
| 16/04/24 | 64.75 | 65.64 | 63.20 | 63.58 | 1,231,101 |
| 15/04/24 | 69.03 | 69.87 | 65.87 | 66.04 | 531,525 |
| 12/04/24 | 69.71 | 70.31 | 68.17 | 68.62 | 437,319 |
| 11/04/24 | 70.04 | 70.83 | 68.94 | 70.61 | 332,089 |
| 10/04/24 | 67.47 | 70.16 | 66.58 | 70.04 | 673,319 |
| 09/04/24 | 67.64 | 70.69 | 67.12 | 69.61 | 1,674,604 |
| 08/04/24 | 77.05 | 77.30 | 67.08 | 67.24 | 2,127,634 |
|
|
||||
|
|
||||
|
|