MakeMyTrip Limited (MMYT) Stock Price

24.89 ▼ -0.09 (-0.36%)
Open: 25.46 Vol: 6.3K Day's range: 24.89 - 25.46 Dec 03, 09:31 EST
IEX Real-Time Price
Loading chart ...
MMYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.94▼ 24.95▼ 24.94▼ 25.02▼ 24.08▲
MA10 24.95▼ 24.95▼ 24.95▼ 25.56▼ 21.24▲
MA20 24.96▼ 24.99▼ 25.04▼ 24.50▲ 18.55▲
MA50 24.94▼ 25.17▼ 25.68▼ 20.50▲ 18.37▲
MA100 25.04▼ 25.65▼ 25.17▼ 18.23▲ 21.88▲
MA200 25.13▼ 25.02▼ 22.68▲ 16.99▲ 26.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.011▲ 0.016▲ -0.269▼ 1.060▲
RSI 44.714▼ 43.262▼ 42.275▼ 59.290▲ 63.816▲
STOCH 39.167     50.732     53.292     26.405     80.550▲
WILL %R -95.000▼ -54.286     -60.656     -66.422     -21.961▲
CCI 259.901▲ 129.823▲ 9.541     -34.884     114.218▲
Latest Filters Detected On MMYT
CDL $MMYT Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $MMYT Oversold RSI + Stochastic Set Alert
MakeMyTrip Limited News
Monday, November 30, 2020 12:50 PM
Ebix’s third quarter results - just released - revealed massive intrinsic potential despite the COVID-19-afflicted times. My opinion on the lack of BOD oversight has been detailed in previous ...
Tuesday, November 24, 2020 02:31 AM
First Trust Advisors LP cut its holdings in MakeMyTrip Limited (NASDAQ:MMYT) by 4.2% in the third quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional ...
Thursday, November 12, 2020 04:00 PM
There is one Indian major ecommerce company listed in the US: MakeMyTrip (Nasdaq: MMYT). This is by far the largest player in the Indian online travel agency market. The valuation is now high ...
MMYT historical stock data
date open high low close volume
03/12/20 25.46 25.46 24.89 24.89 6,302
02/12/20 24.89 25.79 24.41 24.98 460,100
01/12/20 25.24 25.92 24.78 24.83 854,400
30/11/20 25.27 25.27 24.33 24.81 318,100
27/11/20 25.80 26.00 25.23 25.59 197,000
25/11/20 27.44 27.44 24.58 25.80 776,100
24/11/20 26.49 27.60 26.43 27.50 342,468
23/11/20 25.40 26.48 25.395 26.32 449,958
20/11/20 25.40 25.79 25.06 25.65 346,000
19/11/20 24.99 25.48 24.72 25.23 404,206
Quote Details
52wk Low:10.00
52wk High:30.13
Vol:6.3K
Avg Vol(3m):6.1M
1Y Chng:+2.22%
1M Chng:+24.26%
Add to Watch List