MakeMyTrip Limited (MMYT) Stock Price

25.47 ▲ +0.45 (+1.80%)
Open: 25.075 Vol: 137.22K Day's range: 24.96 - 25.485 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MMYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.45▲ 25.32▲ 25.25▲ 25.07▲ 23.80▲
MA10 25.34▲ 25.19▲ 25.15▲ 24.82▲ 23.89▲
MA20 25.22▲ 25.11▲ 24.99▲ 23.77▲ 24.92▲
MA50 25.14▲ 24.93▲ 25.13▲ 24.08▲ 30.50▼
MA100 24.99▲ 24.98▲ 24.19▲ 25.50▼ 31.05▼
MA200 25.15▲ 23.76▲ 24.12▲ 30.37▼ 25.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.043▲ 0.057▲ 0.211▲ 0.391▲
RSI 66.851▲ 67.346▲ 60.909▲ 57.273▲ 47.107▼
STOCH 94.636▲ 82.608▲ 77.837     72.268     59.237    
WILL %R -3.093▲ -2.857▲ -1.579▲ -12.581▲ -20.845▲
CCI 83.686     188.569▲ 183.643▲ 77.437     85.767    
Latest Filters Detected On MMYT
MA $MMYT Price Crossed Above MA(7) Set Alert
MakeMyTrip Limited News
Tuesday, January 15, 2019 08:30 AM
MakeMyTrip Limited to Report Fiscal 2019 Third Quarter Financial & Operating Results on January 24, 2019 New York, Jan. 15, 2019 (GLOBE NEWSWIRE) -- New Delhi and New York, January 15, 2019 MakeMyTrip ...
Thursday, January 03, 2019 04:00 PM
Mr. Liang currently serves on the boards of eHi (Nasdaq: EHIC) and MakeMyTrip (Nasdaq: MMYT). He is also an economics professor at Peking University. Mr. Liang received his Ph.D. degree from Stanford ...
MMYT historical stock data
date open high low close volume
15/01/19 25.075 25.485 24.96 25.47 137,221
14/01/19 24.72 25.24 24.3201 25.02 142,688
11/01/19 24.69 25.07 24.43 24.88 190,244
10/01/19 25.05 25.505 24.49 24.76 159,391
09/01/19 25.91 25.91 25.20 25.23 153,567
08/01/19 25.92 26.15 24.96 25.89 390,780
07/01/19 24.71 25.55 24.54 25.33 223,757
04/01/19 23.25 24.77 23.25 24.54 130,281
03/01/19 23.65 23.65 23.00 23.15 264,946
02/01/19 23.94 24.12 23.52 23.94 276,345
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.66
52wk High:41.70
Vol:137.22K
Avg Vol(3m):5.6M
1Y Chng:-17.44%
1M Chng:+1.92%
Add to Watch List