| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.81▼ | 90.86▼ | 91.10▼ | 93.31▼ | 95.35▼ |
| MA10 | 90.71▲ | 91.28▼ | 91.62▼ | 94.89▼ | 98.56▼ |
| MA20 | 90.69▲ | 91.85▼ | 92.66▼ | 95.35▼ | 98.80▼ |
| MA50 | 91.18▼ | 93.25▼ | 94.14▼ | 100.30▼ | 102.15▼ |
| MA100 | 91.71▼ | 94.43▼ | 94.95▼ | 99.15▼ | 80.21▲ |
| MA200 | 92.56▼ | 94.92▼ | 97.23▼ | 103.31▼ | 53.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.059▼ | -0.140▼ | -0.254▼ | -1.165▼ |
| RSI | 46.424▼ | 30.324▼ | 27.053▼ | 37.782▼ | 43.820▼ |
| STOCH | 73.217 | 11.170▼ | 9.444▼ | 22.025 | 30.444 |
| WILL %R | -31.481 | -83.333▼ | -90.000▼ | -82.188▼ | -79.213▼ |
| CCI | 116.248▲ | -101.011▼ | -128.359▼ | -142.759▼ | -116.468▼ |
| ▼ BREAK | $MMYT Price Breaks 10 Days Low | Set Alert |
|
Friday, July 11, 2025 04:50 AM
MakeMyTrip Limited (Nasdaq: MMYT) plans to report its fiscal 2026 first quarter financial and operating results before markets open on Tuesday, July 22, 2025. The company will post the release on its ...
|
|
Wednesday, July 09, 2025 03:15 PM
In the latest close session, MakeMyTrip (MMYT) was down 1.27% at $93.36. The stock's change was less than the S&P 500's daily gain of 0.61%. On the other hand, the Dow registered a gain of 0.49%, and ...
|
|
Wednesday, July 09, 2025 03:14 PM
MakeMyTrip (MMYT) Stock Dips While Market Gains: Key Facts July 09, 2025 — 06:15 pm EDT Written by Zacks Equity Research for Zacks -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 92.28 | 92.69 | 90.41 | 90.86 | 1,529,165 |
| 10/07/25 | 93.50 | 94.29 | 91.98 | 92.12 | 1,230,468 |
| 09/07/25 | 94.83 | 95.61 | 92.87 | 93.355 | 746,412 |
| 08/07/25 | 95.58 | 96.77 | 94.019 | 94.56 | 745,092 |
| 07/07/25 | 95.71 | 97.50 | 94.17 | 95.65 | 950,162 |
| 03/07/25 | 96.15 | 97.345 | 94.33 | 95.69 | 585,022 |
| 02/07/25 | 95.75 | 95.75 | 93.17 | 94.12 | 1,887,366 |
| 01/07/25 | 97.35 | 98.43 | 94.495 | 94.73 | 1,723,777 |
| 30/06/25 | 99.24 | 99.44 | 97.11 | 98.02 | 1,692,357 |
| 27/06/25 | 98.63 | 99.95 | 97.08 | 99.82 | 1,412,524 |
|
|
||||
|
|
||||
|
|