SRM Entertainment Inc (SRM) Stock Price

8.44 ▲ +0.24 (+2.93%)
Open: 7.81 Vol: 4.32M Day's range: 7.3701 - 8.58 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.38▲ 8.36▲ 8.08▲ 7.76▲ 7.36▲
MA10 8.36▲ 7.98▲ 7.89▲ 8.04▲ 3.97▲
MA20 8.33▲ 7.76▲ 7.53▲ 6.13▲ 2.17▲
MA50 7.95▲ 7.50▲ 7.74▲ 2.74▲ 1.28▲
MA100 7.74▲ 7.72▲ 7.85▲ 1.59▲ N/A    
MA200 7.46▲ 7.26▲ 4.24▲ 1.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.091▲ 0.131▲ -0.076▼ 0.970▲
RSI 63.351▲ 64.351▲ 61.822▲ 65.278▲ 74.425▲
STOCH 46.499     79.011     65.469     30.436     78.310    
WILL %R -4.255▲ -6.087▲ -5.036▲ -51.294     -34.797    
CCI 137.255▲ 105.169▲ 153.159▲ -11.951     107.441▲
Latest Filters Detected On SRM
MA $SRM Price Crossed Above MA(13) Set Alert
GAP $SRM Open Gap Down %3 Set Alert
GAP $SRM Open Gap Down %2 Set Alert
SRM Entertainment Inc News
Saturday, July 05, 2025 07:12 AM
SRM Entertainment Inc. detailed financials by Barron's. View SRM business summary and company performance, for a clear financial breakdown.
Thursday, July 03, 2025 11:15 PM
TRON Targets Wall Street With Nasdaq Merger On some occasions, lofty aspirations give wings to the most unusual pursuits, with TRON Cruises among them. TRON aim ...
Wednesday, July 02, 2025 05:00 PM
Find annual and quearterly earnings data for SRM Entertainment, Inc. Common Stock (SRM) including earnings per share, earnings forecasts at Nasdaq.com.
SRM historical stock data
date open high low close volume
07/07/25 7.81 8.58 7.3701 8.44 4,319,790
03/07/25 7.30 8.20 7.04 8.20 2,562,368
02/07/25 6.95 7.80 6.51 7.40 4,089,259
01/07/25 7.50 7.89 6.422 7.01 3,543,683
30/06/25 8.20 8.85 7.4401 7.75 6,740,501
27/06/25 8.00 8.15 7.25 7.68 2,522,738
26/06/25 8.38 9.08 7.625 7.96 3,583,622
25/06/25 7.63 8.7017 7.20 8.68 5,929,698
24/06/25 9.41 9.50 7.56 7.90 11,158,151
23/06/25 9.655 12.13 9.20 9.43 27,094,114
Quote Details
52wk Low:0.261
52wk High:12.80
Vol:4.32M
Avg Vol(3m):144.8M
1Y Chng:+615.25%
1M Chng:+1,849.64%
Add to Watch List