| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.46▼ | 0.46▼ | 0.45▼ | 0.55▼ |
| MA10 | 0.47▼ | 0.46▼ | 0.46▼ | 0.50▼ | 0.61▼ |
| MA20 | 0.45▼ | 0.46▼ | 0.46▼ | 0.57▼ | 0.66▼ |
| MA50 | 0.49▼ | 0.51▼ | 0.55▼ | 0.64▼ | 1.00▼ |
| MA100 | 0.51▼ | 0.59▼ | 0.60▼ | 0.69▼ | N/A |
| MA200 | 0.58▼ | 0.66▼ | 0.68▼ | 0.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.004▲ | -0.014▼ | 0.005▲ |
| RSI | 39.443▼ | 37.877▼ | 35.827▼ | 35.807▼ | 35.693▼ |
| STOCH | 20.000 | 36.920 | 45.105 | 11.386▼ | 4.433▼ |
| WILL %R | -100.000▼ | -81.667▼ | -71.014 | -89.903▼ | -96.507▼ |
| CCI | -145.053▼ | -92.583 | -54.046 | -71.831 | -147.254▼ |
| CDL | $SRM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 08, 2025 02:39 AM
Why Cal-Maine Foods Shares Are Trading Higher By 4%; Here Are 20 Stocks Moving Premarket ...
|
|
Thursday, December 26, 2024 02:12 AM
SRM Entertainment, Inc. (Nasdaq: SRM) (the “Company” or “SRM”) is a trusted toy and souvenir designer and developer, selling into the world’s largest theme parks and entertainment venues.
|
|
Monday, December 16, 2024 04:00 PM
SRM Entertainment, Inc. recently unveiled its ongoing growth trajectory highlighted by the launch of new products and key reorders. The company, known for its licensed merchandise and souvenirs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 0.46 | 0.4799 | 0.4311 | 0.45 | 333,493 |
| 22/01/25 | 0.451 | 0.50 | 0.4401 | 0.4668 | 652,003 |
| 21/01/25 | 0.455 | 0.492 | 0.445 | 0.455 | 366,094 |
| 17/01/25 | 0.469 | 0.469 | 0.4475 | 0.45 | 212,455 |
| 16/01/25 | 0.413 | 0.4599 | 0.412 | 0.448 | 258,465 |
| 15/01/25 | 0.494 | 0.498 | 0.4062 | 0.436 | 717,786 |
| 14/01/25 | 0.5381 | 0.5479 | 0.4801 | 0.5042 | 471,727 |
| 13/01/25 | 0.5401 | 0.5537 | 0.50 | 0.5537 | 643,303 |
| 10/01/25 | 0.639 | 0.6717 | 0.5558 | 0.5629 | 1,480,258 |
| 08/01/25 | 0.769 | 0.84 | 0.61 | 0.6398 | 12,943,957 |
|
|
||||
|
|
||||
|
|