| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.46▼ | 1.46▼ | 1.46▼ | 1.56▼ |
| MA10 | 1.43▼ | 1.44▼ | 1.44▼ | 1.48▼ | 1.40▲ |
| MA20 | 1.49▼ | 1.50▼ | 1.50▼ | 1.57▼ | 1.58▼ |
| MA50 | 1.60▼ | 1.60▼ | 1.59▼ | 1.39▲ | N/A |
| MA100 | 1.58▼ | 1.53▼ | 1.47▼ | 1.69▼ | N/A |
| MA200 | 1.42▼ | 1.48▼ | 1.50▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | -0.027▼ | N/A |
| RSI | 37.938▼ | 37.183▼ | 37.434▼ | 48.010▼ | 48.966▼ |
| STOCH | 74.129 | 72.569 | 72.569 | 25.706 | 47.966 |
| WILL %R | -75.000▼ | -80.952▼ | -80.952▼ | -71.958 | -72.561 |
| CCI | -88.401 | -112.816▼ | -112.816▼ | -69.663 | -3.956 |
|
Monday, April 22, 2024 07:21 PM
Tata Consumer Products, ICICI Prudential Life Insurance, Tata Elxsi, Mahindra & Mahindra Finance, MCX are scheduled to announce their Q4FY24 results today ...
|
|
Sunday, April 21, 2024 07:30 AM
Ramp, a spend management startup rivaling the likes of Brex, Navan and Airbase, told TechCrunch exclusively last week that it had raised $150 million at a post-money $7.65 billion valuation. Khosla ...
|
|
Wednesday, April 17, 2024 05:30 AM
JUPITER, FL, April 17, 2024 (GLOBE NEWSWIRE) -- , (Nasdaq: SRM) (the “Company” or “SRM”) announced it has received a 36,000+ piece order with a retail value of approximately $900,000 for SRM’s Misting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.38 | 1.51 | 1.35 | 1.46 | 73,431 |
| 25/04/24 | 1.41 | 1.4681 | 1.38 | 1.38 | 70,022 |
| 24/04/24 | 1.53 | 1.53 | 1.4001 | 1.47 | 69,045 |
| 23/04/24 | 1.53 | 1.54 | 1.39 | 1.50 | 60,380 |
| 22/04/24 | 1.35 | 1.53 | 1.35 | 1.50 | 66,335 |
| 19/04/24 | 1.56 | 1.56 | 1.3399 | 1.37 | 61,109 |
| 18/04/24 | 1.51 | 1.5594 | 1.3314 | 1.41 | 96,257 |
| 17/04/24 | 1.64 | 1.70 | 1.47 | 1.51 | 185,001 |
| 16/04/24 | 1.74 | 1.74 | 1.55 | 1.60 | 76,171 |
| 15/04/24 | 1.75 | 1.79 | 1.55 | 1.60 | 97,033 |
|
|
||||
|
|
||||
|
|