RumbleOn Inc. (RMBL) Stock Price

6.43 ▲ +0.27 (+4.38%)
Open: 6.15 Vol: 82.82K Day's range: 6.05 - 6.58 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
RMBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.93▲ 5.93▲ 5.93▲ 6.04▲ 5.59▲
MA10 5.92▲ 5.92▲ 5.93▲ 5.99▲ 5.79▲
MA20 5.92▲ 5.93▲ 5.92▲ 5.57▲ 7.18▼
MA50 5.86▲ 5.51▲ 5.37▲ 5.79▲ 6.04▲
MA100 5.31▲ 5.38▲ 5.59▲ 7.21▼ N/A    
MA200 5.51▲ 5.66▲ 5.84▲ 6.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.017▼ -0.020▼ 0.113▲ N/A    
RSI 63.306▲ 63.656▲ 64.150▲ 64.010▲ N/A    
STOCH 45.750     45.362     45.362     82.541▲ 40.182    
WILL %R -6.897▲ -6.897▲ -6.897▲ -9.585▲ -55.508    
CCI 125.148▲ 146.973▲ 119.167▲ 175.074▲ 10.478    
Latest Filters Detected On RMBL
BREAK $RMBL Price Breaks 10 Days High Set Alert
BREAK $RMBL Price Breaks 20 Days High Set Alert
MA $RMBL Price Crossed Above MA(200) Set Alert
RumbleOn Inc. News
RMBL historical stock data
date open high low close volume
17/01/19 6.15 6.58 6.05 6.43 82,821
16/01/19 6.03 6.22 6.00 6.16 58,246
15/01/19 5.65 6.09 5.65 5.97 15,007
14/01/19 5.80 6.035 5.74 5.83 35,208
11/01/19 5.91 6.085 5.57 5.80 18,236
10/01/19 6.04 6.09 5.75 5.96 35,535
09/01/19 6.04 6.09 5.60 6.04 48,211
08/01/19 6.08 6.08 5.60 5.96 110,390
07/01/19 5.75 6.10 5.52 6.02 79,747
04/01/19 5.66 6.1001 5.66 5.76 76,945
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.53
52wk High:10.98
Vol:82.82K
Avg Vol(3m):1.6M
1Y Chng:+39.48%
1M Chng:-0.46%
Add to Watch List