| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▼ | 2.79▼ | 2.77▲ | 2.65▲ | 2.42▲ |
| MA10 | 2.79▼ | 2.75▲ | 2.71▲ | 2.56▲ | 2.14▲ |
| MA20 | 2.75▲ | 2.70▲ | 2.69▲ | 2.35▲ | 2.50▲ |
| MA50 | 2.70▲ | 2.68▲ | 2.65▲ | 2.21▲ | 3.94▼ |
| MA100 | 2.68▲ | 2.63▲ | 2.47▲ | 2.70▲ | 5.00▼ |
| MA200 | 2.67▲ | 2.41▲ | 2.19▲ | 3.94▼ | 12.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.012▲ | 0.044▲ | 0.147▲ |
| RSI | 55.570▲ | 58.083▲ | 57.656▲ | 66.506▲ | 47.317▼ |
| STOCH | 27.900 | 83.838▲ | 88.323▲ | 76.634 | 63.806 |
| WILL %R | -56.522 | -28.889 | -24.528▲ | -9.082▲ | -5.072▲ |
| CCI | -40.185 | 53.146 | 97.486 | 114.400▲ | 119.357▲ |
| ▲ GAP | $RMBL Open Gap Up %2 | Set Alert |
|
Friday, July 11, 2025 03:19 PM
Discover real-time RumbleOn, Inc. Class B Common Stock (RMBL) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Friday, July 11, 2025 12:16 PM
Find the latest RumbleOn, Inc. (RMBL) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Friday, July 11, 2025 12:16 PM
RumbleOn, Inc. (NASDAQ: RMBL), the nation's largest retailer of new and used powersports products, today announced the appointment of Tiffany Kice as its new Chief Financial Officer (CFO), effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 2.68 | 2.835 | 2.67 | 2.77 | 57,698 |
| 11/07/25 | 2.58 | 2.70 | 2.57 | 2.61 | 30,281 |
| 10/07/25 | 2.64 | 2.83 | 2.57 | 2.58 | 103,987 |
| 09/07/25 | 2.69 | 2.73 | 2.54 | 2.61 | 83,897 |
| 08/07/25 | 2.68 | 2.8203 | 2.59 | 2.67 | 175,733 |
| 07/07/25 | 2.49 | 2.70 | 2.49 | 2.63 | 80,583 |
| 03/07/25 | 2.53 | 2.60 | 2.47 | 2.50 | 17,214 |
| 02/07/25 | 2.40 | 2.59 | 2.35 | 2.49 | 69,235 |
| 01/07/25 | 2.29 | 2.50 | 2.22 | 2.40 | 74,348 |
| 30/06/25 | 2.19 | 2.4162 | 2.1193 | 2.31 | 83,556 |
|
|
||||
|
|
||||
|
|