| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▼ | 4.23▼ | 4.23▼ | 4.37▼ | 4.38▼ |
| MA10 | 4.25▼ | 4.26▼ | 4.25▼ | 4.28▼ | 4.64▼ |
| MA20 | 4.27▼ | 4.28▼ | 4.33▼ | 4.45▼ | 4.90▼ |
| MA50 | 4.39▼ | 4.34▼ | 4.35▼ | 4.75▼ | 6.15▼ |
| MA100 | 4.34▼ | 4.45▼ | 4.57▼ | 5.11▼ | 5.89▼ |
| MA200 | 4.59▼ | 4.68▼ | 4.74▼ | 6.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.016▼ | -0.002▼ | N/A |
| RSI | 36.178▼ | 37.522▼ | 38.415▼ | 39.578▼ | N/A |
| STOCH | 12.403▼ | 27.907 | 35.659 | 51.608 | 17.785▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.711▼ | -92.128▼ |
| CCI | -135.520▼ | -147.622▼ | -156.426▼ | -56.164 | -133.568▼ |
|
Tuesday, May 21, 2019 01:15 AM
The facts changed quickly and we exited our position. The following segment was excerpted from this fund letter. RumbleON, Inc. (NASDAQ:RMBL) has been the biggest loser for the fund since inception, ...
|
|
Monday, May 20, 2019 03:10 AM
RumbleOn (NASDAQ: RMBL) the only 100% online pre-owned vehicle marketplace, now has you covered. Featuring enhanced usability and additional vehicle categories like cars and trucks, RumbleOn’s ...
|
|
Monday, May 20, 2019 03:01 AM
DALLAS--(BUSINESS WIRE)--Whether a customer wants to buy, sell, or trade something with two wheels or four, RumbleOn (NASDAQ: RMBL) the only 100% online pre-owned vehicle marketplace, now has you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 4.405 | 4.405 | 4.135 | 4.135 | 26,658 |
| 17/06/19 | 4.225 | 4.34 | 4.19 | 4.19 | 44,488 |
| 14/06/19 | 4.53 | 4.53 | 4.26 | 4.26 | 59,200 |
| 13/06/19 | 4.545 | 4.65 | 4.52 | 4.55 | 40,680 |
| 12/06/19 | 4.38 | 4.78 | 4.38 | 4.69 | 89,698 |
| 11/06/19 | 4.28 | 4.29 | 4.28 | 4.29 | 10,022 |
| 10/06/19 | 4.20 | 4.23 | 4.20 | 4.23 | 16,121 |
| 07/06/19 | 4.20 | 4.20 | 4.20 | 4.20 | 29,485 |
| 06/06/19 | 4.25 | 4.25 | 3.95 | 3.96 | 82,878 |
| 05/06/19 | 4.33 | 4.35 | 4.225 | 4.26 | 56,487 |
|
|
||||
|
|
||||
|
|