| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▼ | 5.42▼ | 5.42▼ | 5.43▼ | 5.16▲ |
| MA10 | 5.46▼ | 5.50▼ | 5.53▼ | 5.34▲ | 5.57▼ |
| MA20 | 5.54▼ | 5.55▼ | 5.46▼ | 5.22▲ | 5.66▼ |
| MA50 | 5.56▼ | 5.36▼ | 5.27▲ | 5.64▼ | 6.25▼ |
| MA100 | 5.40▼ | 5.13▲ | 5.23▲ | 5.74▼ | 5.93▼ |
| MA200 | 5.22▲ | 5.26▲ | 5.49▼ | 6.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.041▼ | -0.030▼ | 0.079▲ | N/A |
| RSI | 29.658▼ | 40.770▼ | 46.977▼ | 49.925▼ | N/A |
| STOCH | 1.515▼ | 1.136▼ | 14.730▼ | 72.914 | 26.287 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.941 | -63.093 |
| CCI | -118.247▼ | -129.355▼ | -159.788▼ | 71.701 | -36.575 |
|
Saturday, March 23, 2019 06:11 AM
RumbleON (NASDAQ:RMBL), Lennar (NYSE:LEN), Paychex (NASDAQ:PAYX), Weidai (NYSE:WEI), SecureWorks (NASDAQ:SCWX), Synnex (NYSE:SNX), Verint (NASDAQ:VRNT), Arcos Dorados Holdings (NYSE:ARCO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 5.69 | 5.69 | 5.32 | 5.36 | 92,257 |
| 21/03/19 | 5.64 | 5.72 | 5.445 | 5.72 | 161,134 |
| 20/03/19 | 5.36 | 5.61 | 5.21 | 5.57 | 190,064 |
| 19/03/19 | 5.18 | 5.40 | 5.03 | 5.39 | 123,785 |
| 18/03/19 | 5.27 | 5.46 | 4.76 | 5.10 | 238,455 |
| 15/03/19 | 5.48 | 5.57 | 5.20 | 5.24 | 157,504 |
| 14/03/19 | 5.22 | 5.50 | 5.08 | 5.38 | 142,253 |
| 13/03/19 | 5.66 | 5.66 | 5.15 | 5.22 | 110,562 |
| 12/03/19 | 4.88 | 5.74 | 4.88 | 5.51 | 156,443 |
| 11/03/19 | 4.65 | 4.92 | 4.5527 | 4.89 | 92,877 |
|
|
||||
|
|
||||
|
|
||||
|
|