RumbleOn Inc. (RMBL) Stock Price

4.135 ▼ -0.055 (-1.31%)
Open: 4.405 Vol: 26.66K Day's range: 4.135 - 4.405 Jun 18, 15:58 EDT
IEX Real-Time Price
Loading chart ...
RMBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.20▼ 4.23▼ 4.23▼ 4.37▼ 4.38▼
MA10 4.25▼ 4.26▼ 4.25▼ 4.28▼ 4.64▼
MA20 4.27▼ 4.28▼ 4.33▼ 4.45▼ 4.90▼
MA50 4.39▼ 4.34▼ 4.35▼ 4.75▼ 6.15▼
MA100 4.34▼ 4.45▼ 4.57▼ 5.11▼ 5.89▼
MA200 4.59▼ 4.68▼ 4.74▼ 6.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.016▼ -0.002▼ N/A    
RSI 36.178▼ 37.522▼ 38.415▼ 39.578▼ N/A    
STOCH 12.403▼ 27.907     35.659     51.608     17.785▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.711▼ -92.128▼
CCI -135.520▼ -147.622▼ -156.426▼ -56.164     -133.568▼
Latest Filters Detected On RMBL
CDL $RMBL Marubozu Candlestick Pattern Detected Set Alert
GAP $RMBL Open Gap Up %2 Set Alert
GAP $RMBL Open Gap Up %3 Set Alert
GAP $RMBL Open Gap Up %5 Set Alert
MACD $RMBL MACD(12,26,9) Crossed Below Signal Line Set Alert
RumbleOn Inc. News
Tuesday, May 21, 2019 01:15 AM
The facts changed quickly and we exited our position. The following segment was excerpted from this fund letter. RumbleON, Inc. (NASDAQ:RMBL) has been the biggest loser for the fund since inception, ...
Monday, May 20, 2019 03:10 AM
RumbleOn (NASDAQ: RMBL) the only 100% online pre-owned vehicle marketplace, now has you covered. Featuring enhanced usability and additional vehicle categories like cars and trucks, RumbleOn’s ...
Monday, May 20, 2019 03:01 AM
DALLAS--(BUSINESS WIRE)--Whether a customer wants to buy, sell, or trade something with two wheels or four, RumbleOn (NASDAQ: RMBL) the only 100% online pre-owned vehicle marketplace, now has you ...
RMBL historical stock data
date open high low close volume
18/06/19 4.405 4.405 4.135 4.135 26,658
17/06/19 4.225 4.34 4.19 4.19 44,488
14/06/19 4.53 4.53 4.26 4.26 59,200
13/06/19 4.545 4.65 4.52 4.55 40,680
12/06/19 4.38 4.78 4.38 4.69 89,698
11/06/19 4.28 4.29 4.28 4.29 10,022
10/06/19 4.20 4.23 4.20 4.23 16,121
07/06/19 4.20 4.20 4.20 4.20 29,485
06/06/19 4.25 4.25 3.95 3.96 82,878
05/06/19 4.33 4.35 4.225 4.26 56,487
Quote Details
52wk Low:3.95
52wk High:10.98
Vol:26.66K
Avg Vol(3m):1.6M
1Y Chng:-32.33%
1M Chng:-19.55%
Add to Watch List