RumbleON, Inc (RMBL) Stock Price

12.15 ▼ -0.37 (-2.96%)
Open: 12.28 Vol: 149.62K Day's range: 11.945 - 12.535 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RMBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.16▼ 12.23▼ 12.23▼ 12.40▼ 10.80▲
MA10 12.20▼ 12.25▼ 12.34▼ 11.60▲ 8.99▲
MA20 12.24▼ 12.37▼ 12.30▼ 10.57▲ 8.52▲
MA50 12.33▼ 12.37▼ 11.89▲ 8.56▲ 12.13▲
MA100 12.35▼ 11.84▲ 11.19▲ 8.42▲ 22.29▼
MA200 12.33▼ 10.99▲ 9.58▲ 10.99▲ 26.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.033▼ -0.069▼ 0.139▲ 0.937▲
RSI 42.962▼ 44.817▼ 48.488▼ 64.773▲ 59.287▲
STOCH 15.344▼ 37.998     32.217     76.512     79.935    
WILL %R -75.000     -74.847     -87.385▼ -29.431     -17.125▲
CCI -108.760▼ -79.819     -94.196     79.730     163.930▲
Latest Filters Detected On RMBL
PSAR&MOM $RMBL PSAR Switch Up + Momentum Set Alert
CDL $RMBL Doji Candlestick Pattern Detected Set Alert
RumbleON, Inc News
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
RMBL historical stock data
date open high low close volume
08/06/23 12.28 12.535 11.945 12.15 149,622
07/06/23 12.48 13.52 12.32 12.52 250,890
06/06/23 12.61 12.655 10.88 12.25 306,903
05/06/23 12.61 13.0681 12.32 12.84 282,683
02/06/23 11.37 12.35 11.01 12.22 304,309
01/06/23 10.93 11.33 10.55 10.97 119,813
31/05/23 11.40 11.40 10.4501 10.92 197,096
30/05/23 11.29 12.44 10.91 11.41 296,789
26/05/23 9.98 11.2599 9.87 10.71 177,467
25/05/23 10.00 10.28 9.58 9.98 111,316
Quote Details
52wk Low:5.52
52wk High:27.99
Vol:149.62K
Avg Vol(3m):3.2M
1Y Chng:-24.91%
1M Chng:+75.83%
Add to Watch List