| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.16▼ | 12.23▼ | 12.23▼ | 12.40▼ | 10.80▲ |
| MA10 | 12.20▼ | 12.25▼ | 12.34▼ | 11.60▲ | 8.99▲ |
| MA20 | 12.24▼ | 12.37▼ | 12.30▼ | 10.57▲ | 8.52▲ |
| MA50 | 12.33▼ | 12.37▼ | 11.89▲ | 8.56▲ | 12.13▲ |
| MA100 | 12.35▼ | 11.84▲ | 11.19▲ | 8.42▲ | 22.29▼ |
| MA200 | 12.33▼ | 10.99▲ | 9.58▲ | 10.99▲ | 26.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.033▼ | -0.069▼ | 0.139▲ | 0.937▲ |
| RSI | 42.962▼ | 44.817▼ | 48.488▼ | 64.773▲ | 59.287▲ |
| STOCH | 15.344▼ | 37.998 | 32.217 | 76.512 | 79.935 |
| WILL %R | -75.000 | -74.847 | -87.385▼ | -29.431 | -17.125▲ |
| CCI | -108.760▼ | -79.819 | -94.196 | 79.730 | 163.930▲ |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 12.28 | 12.535 | 11.945 | 12.15 | 149,622 |
| 07/06/23 | 12.48 | 13.52 | 12.32 | 12.52 | 250,890 |
| 06/06/23 | 12.61 | 12.655 | 10.88 | 12.25 | 306,903 |
| 05/06/23 | 12.61 | 13.0681 | 12.32 | 12.84 | 282,683 |
| 02/06/23 | 11.37 | 12.35 | 11.01 | 12.22 | 304,309 |
| 01/06/23 | 10.93 | 11.33 | 10.55 | 10.97 | 119,813 |
| 31/05/23 | 11.40 | 11.40 | 10.4501 | 10.92 | 197,096 |
| 30/05/23 | 11.29 | 12.44 | 10.91 | 11.41 | 296,789 |
| 26/05/23 | 9.98 | 11.2599 | 9.87 | 10.71 | 177,467 |
| 25/05/23 | 10.00 | 10.28 | 9.58 | 9.98 | 111,316 |
|
|
||||
|
|
||||
|
|