| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.05▼ | 5.17▼ | 5.20▼ | 5.17▼ | 5.64▼ |
| MA10 | 5.10▼ | 5.24▼ | 5.21▼ | 5.42▼ | 6.24▼ |
| MA20 | 5.16▼ | 5.23▼ | 5.19▼ | 5.77▼ | 6.82▼ |
| MA50 | 5.25▼ | 5.28▼ | 5.36▼ | 6.47▼ | 7.58▼ |
| MA100 | 5.19▼ | 5.48▼ | 5.65▼ | 6.74▼ | 10.11▼ |
| MA200 | 5.35▼ | 5.80▼ | 5.90▼ | 6.94▼ | 22.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.018▼ | 0.005▲ | -0.048▼ | -0.169▼ |
| RSI | 20.673▼ | 34.830▼ | 37.986▼ | 28.930▼ | 40.120▼ |
| STOCH | 8.631▼ | 19.579▼ | 45.486 | 9.257▼ | 24.848 |
| WILL %R | -78.723▼ | -89.130▼ | -89.130▼ | -96.296▼ | -96.037▼ |
| CCI | -115.041▼ | -197.758▼ | -113.313▼ | -111.518▼ | -125.641▼ |
|
Tuesday, April 23, 2024 01:10 PM
RumbleOn, Inc. (NASDAQ: RMBL) (the "Company" or "RumbleOn"), today announced that it will release its first quarter 2024 operational and financial results before the market opens on Wednesday, May 8, ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 5.185 | 5.43 | 4.97 | 5.02 | 164,551 |
| 22/04/24 | 5.13 | 5.29 | 4.975 | 5.16 | 112,108 |
| 19/04/24 | 5.19 | 5.27 | 5.11 | 5.15 | 82,795 |
| 18/04/24 | 5.38 | 5.49 | 5.134 | 5.19 | 140,196 |
| 17/04/24 | 5.66 | 5.75 | 5.30 | 5.31 | 56,351 |
| 16/04/24 | 5.445 | 5.72 | 5.4047 | 5.56 | 91,401 |
| 15/04/24 | 5.65 | 5.77 | 5.38 | 5.48 | 147,530 |
| 12/04/24 | 5.86 | 5.86 | 5.54 | 5.65 | 105,440 |
| 11/04/24 | 5.79 | 5.943 | 5.73 | 5.89 | 75,676 |
| 10/04/24 | 5.77 | 5.92 | 5.68 | 5.83 | 89,976 |
|
|
||||
|
|
||||
|
|