RumbleOn Inc. (RMBL) Stock Price

5.36 ▼ -0.36 (-6.29%)
Open: 5.69 Vol: 92.26K Day's range: 5.32 - 5.69 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RMBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.42▼ 5.42▼ 5.42▼ 5.43▼ 5.16▲
MA10 5.46▼ 5.50▼ 5.53▼ 5.34▲ 5.57▼
MA20 5.54▼ 5.55▼ 5.46▼ 5.22▲ 5.66▼
MA50 5.56▼ 5.36▼ 5.27▲ 5.64▼ 6.25▼
MA100 5.40▼ 5.13▲ 5.23▲ 5.74▼ 5.93▼
MA200 5.22▲ 5.26▲ 5.49▼ 6.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.041▼ -0.030▼ 0.079▲ N/A    
RSI 29.658▼ 40.770▼ 46.977▼ 49.925▼ N/A    
STOCH 1.515▼ 1.136▼ 14.730▼ 72.914     26.287    
WILL %R -100.000▼ -100.000▼ -100.000▼ -27.941     -63.093    
CCI -118.247▼ -129.355▼ -159.788▼ 71.701     -36.575    
Latest Filters Detected On RMBL
CDL $RMBL Marubozu Candlestick Pattern Detected Set Alert
MA $RMBL Price Crossed Below MA(7) Set Alert
MA $RMBL Price Crossed Below MA(50) Set Alert
RSI $RMBL RSI(14) Crossed Below 50 Set Alert
RumbleOn Inc. News
Saturday, March 23, 2019 06:11 AM
RumbleON (NASDAQ:RMBL), Lennar (NYSE:LEN), Paychex (NASDAQ:PAYX), Weidai (NYSE:WEI), SecureWorks (NASDAQ:SCWX), Synnex (NYSE:SNX), Verint (NASDAQ:VRNT), Arcos Dorados Holdings (NYSE:ARCO ...
RMBL historical stock data
date open high low close volume
22/03/19 5.69 5.69 5.32 5.36 92,257
21/03/19 5.64 5.72 5.445 5.72 161,134
20/03/19 5.36 5.61 5.21 5.57 190,064
19/03/19 5.18 5.40 5.03 5.39 123,785
18/03/19 5.27 5.46 4.76 5.10 238,455
15/03/19 5.48 5.57 5.20 5.24 157,504
14/03/19 5.22 5.50 5.08 5.38 142,253
13/03/19 5.66 5.66 5.15 5.22 110,562
12/03/19 4.88 5.74 4.88 5.51 156,443
11/03/19 4.65 4.92 4.5527 4.89 92,877
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.60
52wk High:10.98
Vol:92.26K
Avg Vol(3m):2.5M
1Y Chng:+29.16%
1M Chng:-0.74%
Add to Watch List