| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.28▼ | 15.21▼ | 15.22▼ | 16.44▼ | 18.35▼ |
| MA10 | 15.27▼ | 15.23▼ | 15.16▼ | 17.91▼ | 19.70▼ |
| MA20 | 15.24▼ | 15.21▼ | 15.76▼ | 18.65▼ | 18.99▼ |
| MA50 | 15.19▼ | 16.50▼ | 17.38▼ | 19.92▼ | 21.53▼ |
| MA100 | 15.27▼ | 17.64▼ | 18.22▼ | 19.18▼ | 28.09▼ |
| MA200 | 16.61▼ | 18.32▼ | 19.00▼ | 19.67▼ | 61.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.098▲ | 0.074▲ | -0.457▼ | -0.145▼ |
| RSI | 42.200▼ | 38.358▼ | 32.111▼ | 31.516▼ | 41.246▼ |
| STOCH | 53.488 | 28.948 | 56.486 | 19.758▼ | 29.609 |
| WILL %R | -100.000▼ | -56.627 | -62.105 | -93.590▼ | -95.570▼ |
| CCI | -115.847▼ | -13.333 | -6.860 | -151.830▼ | -172.691▼ |
| CDL | $PSNY Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 29, 2026 07:21 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 26, 2026 04:19 PM
Polestar Automotive Holding UK PLC (NASDAQ:PSNY) is one of the best transportation stocks to buy according to Wall Street analysts. On February 18, Polestar Automotive Holding UK PLC (NASDAQ:PSNY) was ...
|
|
Saturday, December 20, 2025 04:00 PM
The average one-year price target for Polestar Automotive Holding UK PLC - Depositary Receipt (NasdaqGM:PSNY) has been revised to $30.60 / share. This is an increase of 2,400.00% from the prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 15.175 | 15.59 | 15.12 | 15.12 | 90,355 |
| 15/07/26 | 15.75 | 15.97 | 14.72 | 15.04 | 224,364 |
| 14/07/26 | 18.05 | 18.36 | 15.11 | 15.31 | 379,987 |
| 13/07/26 | 18.38 | 19.10 | 17.965 | 18.01 | 78,460 |
| 10/07/26 | 18.00 | 18.87 | 17.86 | 18.70 | 82,481 |
| 09/07/26 | 18.92 | 18.92 | 17.66 | 17.96 | 89,645 |
| 08/07/26 | 19.00 | 19.29 | 18.301 | 18.92 | 63,409 |
| 07/07/26 | 20.44 | 20.44 | 19.22 | 19.23 | 57,334 |
| 06/07/26 | 20.44 | 20.545 | 19.995 | 20.36 | 71,553 |
| 02/07/26 | 20.77 | 20.96 | 20.00 | 20.44 | 135,995 |
|
|
||||
|
|
||||
|
|