| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▲ | 3.57▼ | 3.58▼ | 3.87▼ | 4.38▼ |
| MA10 | 3.56▼ | 3.58▼ | 3.65▼ | 4.23▼ | 5.06▼ |
| MA20 | 3.57▼ | 3.65▼ | 3.84▼ | 4.71▼ | 5.49▼ |
| MA50 | 3.58▼ | 3.84▼ | 4.10▼ | 5.32▼ | N/A |
| MA100 | 3.65▼ | 4.14▼ | 4.57▼ | 5.42▼ | N/A |
| MA200 | 3.83▼ | 4.61▼ | 5.01▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.012▼ | -0.118▼ | 0.019▲ |
| RSI | 39.835▼ | 29.778▼ | 27.791▼ | 26.374▼ | 33.224▼ |
| STOCH | 4.697▼ | 22.121 | 8.877▼ | 9.238▼ | 13.241▼ |
| WILL %R | -90.909▼ | -93.023▼ | -97.710▼ | -99.279▼ | -99.508▼ |
| CCI | -72.659 | -86.013 | -91.659 | -127.847▼ | -189.715▼ |
|
Monday, March 20, 2023 06:05 AM
The trading price of Polestar Automotive Holding UK PLC (NASDAQ:PSNY) closed lower on Friday, March 17, closing at $3.71, -10.91% lower than its previous close. Traders who pay close attention to ...
|
|
Sunday, March 19, 2023 08:51 AM
In this article, we will take a look at the 11 most promising car stocks according to analysts. To see more such companies, go directly to 5 Most Promising Car Stocks According to Analysts. The market ...
|
|
Friday, March 17, 2023 01:00 PM
No. PSNY does not currently have a forward dividend yield. Dividend yield allows investors, particularly those interested in dividend-paying stocks, to compare the relationship between a stock’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 3.73 | 3.73 | 3.54 | 3.555 | 4,115,150 |
| 17/03/23 | 4.11 | 4.125 | 3.71 | 3.715 | 8,323,300 |
| 16/03/23 | 3.99 | 4.205 | 3.945 | 4.17 | 2,669,778 |
| 15/03/23 | 3.99 | 3.99 | 3.735 | 3.93 | 5,879,200 |
| 14/03/23 | 4.38 | 4.39 | 3.96 | 3.98 | 4,908,300 |
| 13/03/23 | 4.40 | 4.40 | 4.11 | 4.29 | 3,204,867 |
| 10/03/23 | 4.56 | 4.64 | 4.41 | 4.50 | 2,654,965 |
| 09/03/23 | 4.76 | 4.8699 | 4.58 | 4.59 | 2,246,260 |
| 08/03/23 | 4.75 | 4.84 | 4.55 | 4.83 | 2,181,500 |
| 07/03/23 | 5.02 | 5.02 | 4.70 | 4.75 | 4,491,355 |
|
|
||||
|
|
||||
|
|