| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.30▼ | 20.20▼ | 20.16▲ | 19.55▲ | 21.25▼ |
| MA10 | 20.27▼ | 20.17▲ | 20.04▲ | 20.15▲ | 20.25▼ |
| MA20 | 20.25▼ | 19.93▲ | 19.81▲ | 21.02▼ | 19.12▲ |
| MA50 | 20.05▲ | 19.56▲ | 19.42▲ | 20.06▲ | 10.57▲ |
| MA100 | 19.82▲ | 19.39▲ | 20.70▼ | 18.78▲ | 5.85▲ |
| MA200 | 19.53▲ | 20.79▼ | 20.62▼ | 11.99▲ | 4.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.004▲ | 0.063▲ | -0.285▼ | -0.426▼ |
| RSI | 49.615▼ | 58.076▲ | 58.627▲ | 49.266▼ | 57.235▲ |
| STOCH | 52.333 | 68.827 | 80.754▲ | 21.062 | 70.973 |
| WILL %R | -100.000▼ | -23.148▲ | -19.157▲ | -65.201 | -39.732 |
| CCI | -50.087 | 57.698 | 83.772 | -33.729 | 21.557 |
|
Wednesday, June 03, 2026 08:07 AM
Polestar Automotive Holding UK PLC stock drops 17% on Baltic expansion. Click for this updated look at PSNY stock after recent volatility.
|
|
Thursday, February 26, 2026 04:19 PM
Polestar Automotive Holding UK PLC (NASDAQ:PSNY) is one of the best transportation stocks to buy according to Wall Street analysts. On February 18, Polestar Automotive Holding UK PLC (NASDAQ:PSNY) was ...
|
|
Sunday, December 21, 2025 06:21 AM
The average one-year price target for Polestar Automotive Holding UK PLC - Depositary Receipt (NasdaqGM:PSNY) has been revised to $30.60 / share. This is an increase of 2,400.00% from the prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 19.36 | 20.44 | 19.36 | 20.19 | 87,264 |
| 09/06/26 | 19.65 | 19.98 | 19.13 | 19.62 | 49,071 |
| 08/06/26 | 18.89 | 19.92 | 18.8611 | 19.65 | 69,158 |
| 05/06/26 | 19.41 | 19.41 | 18.4758 | 18.90 | 86,051 |
| 04/06/26 | 19.95 | 19.95 | 19.16 | 19.41 | 75,430 |
| 03/06/26 | 18.91 | 19.16 | 18.29 | 18.87 | 111,623 |
| 02/06/26 | 19.14 | 20.045 | 18.49 | 19.43 | 186,809 |
| 01/06/26 | 22.64 | 22.64 | 19.03 | 19.13 | 316,473 |
| 29/05/26 | 23.28 | 23.75 | 22.50 | 23.08 | 1,006,879 |
| 28/05/26 | 22.26 | 23.30 | 21.11 | 23.17 | 169,074 |
|
|
||||
|
|
||||
|
|