| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.07 | 1.08▼ | 1.10▼ | 1.06▲ |
| MA10 | 1.07▲ | 1.09▼ | 1.10▼ | 1.08▼ | 1.08▼ |
| MA20 | 1.07▲ | 1.11▼ | 1.11▼ | 1.06▲ | 1.07▼ |
| MA50 | 1.09▼ | 1.11▼ | 1.09▼ | 1.07▼ | 1.13▼ |
| MA100 | 1.11▼ | 1.09▼ | 1.08▼ | 1.08▼ | 1.51▼ |
| MA200 | 1.11▼ | 1.07▼ | 1.08▼ | 1.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.009▼ | 0.004▲ | 0.007▲ |
| RSI | 41.526▼ | 36.533▼ | 39.819▼ | 49.002▼ | 48.291▼ |
| STOCH | 44.444 | 2.778▼ | 9.825▼ | 59.083 | 48.043 |
| WILL %R | -33.333 | -90.909▼ | -92.000▼ | -70.588 | -37.838 |
| CCI | 86.420 | -89.679 | -115.670▼ | 71.006 | 58.442 |
| RSI | $PSNY RSI(14) Crossed Below 50 | Set Alert |
| MA | $PSNY Price Crossed Below MA(50) | Set Alert |
| MA | $PSNY Price Crossed Below MA(26) | Set Alert |
| MA | $PSNY Price Crossed Below MA(13) | Set Alert |
| MA | $PSNY Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $PSNY Open Gap Up %2 | Set Alert |
| CDL | $PSNY Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 12, 2025 08:52 AM
Shares of Polestar (NASDAQ:PSNY) surrendered early morning gains and tumbled into the red as cautious remarks regarding the company’s debt load and cash burn from CFO Jean-Francois Mady ...
|
|
Monday, May 12, 2025 01:32 AM
Companies Reporting Before The Bell • Superior Industries Intl (NYSE:SUP) ... PSNY) is estimated to report quarterly loss at $0.14 per share on revenue of $942.20 million.
|
|
Tuesday, April 22, 2025 11:18 AM
We recently published a list of EV Penny Stocks List: From $10 to Under $1. In this article, we are going to take a look at where Polestar Automotive Holding UK PLC (NASDAQ:PSNY) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.14 | 1.17 | 1.06 | 1.07 | 5,967,093 |
| 27/06/25 | 1.09 | 1.19 | 1.07 | 1.11 | 4,424,364 |
| 26/06/25 | 1.10 | 1.12 | 1.0838 | 1.10 | 2,030,541 |
| 25/06/25 | 1.115 | 1.145 | 1.08 | 1.11 | 2,965,429 |
| 24/06/25 | 1.07 | 1.12 | 1.07 | 1.105 | 3,076,275 |
| 23/06/25 | 1.05 | 1.08 | 1.03 | 1.07 | 2,017,094 |
| 20/06/25 | 1.07 | 1.09 | 1.03 | 1.05 | 8,100,215 |
| 18/06/25 | 1.07 | 1.11 | 1.05 | 1.08 | 3,066,527 |
| 17/06/25 | 1.06 | 1.08 | 1.03 | 1.06 | 3,253,799 |
| 16/06/25 | 1.04 | 1.08 | 1.02 | 1.08 | 5,020,727 |
|
|
||||
|
|
||||
|
|