Polestar Automotive Holding UK PLC - ADR Class A (PSNY) Stock Price

18.115 ▼ -2.385 (-11.63%)
Open: 20.77 Vol: 0 Day's range: 17.79 - 20.92 Apr 17, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.99▲ 18.29▼ 18.63▼ 20.18▼ 18.40▼
MA10 18.14▼ 18.75▼ 19.39▼ 20.27▼ 18.39▼
MA20 18.41▼ 19.58▼ 20.23▼ 18.98▼ 17.18▲
MA50 19.45▼ 20.37▼ 20.36▼ 18.32▼ 7.46▲
MA100 20.29▼ 20.38▼ 19.58▼ 15.97▲ 4.27▲
MA200 20.39▼ 19.28▼ 18.23▼ 8.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.174▼ -0.306▼ -0.019▼ -0.408▼
RSI 37.142▼ 32.786▼ 27.817▼ 44.669▼ 58.130▲
STOCH 18.223▼ 11.131▼ 9.231▼ 65.320     47.730    
WILL %R -56.954     -89.617▼ -91.772▼ -74.501     -48.206    
CCI -42.203     -105.675▼ -138.204▼ -51.602     45.431    
Latest Filters Detected On PSNY
RSI $PSNY RSI(14) Crossed Below 50 Set Alert
▼ MACD $PSNY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PSNY Price Crossed Below MA(50) Set Alert
MA $PSNY Price Crossed Below MA(26) Set Alert
MA $PSNY Price Crossed Below MA(13) Set Alert
Polestar Automotive Holding UK PLC - ADR Class A News
Live Nasdaq Composite: Tech Stocks Out Front in FOMO Trade as Strait of Hormuz Reopens
Friday, April 17, 2026 09:48 AM
Live Updates Tech Turnaround 2 minutes ago Live Big Tech stocks are poised to close out a landmark week on Friday, with Oracle, Advanced Micro Devices, and Microsoft all headed toward historic ...
Polestar Automotive Holding UK Q4 Earnings Call Highlights
Friday, April 17, 2026 06:59 AM
Polestar Automotive Holding UK (NASDAQ:PSNY) reported record retail sales for 2025 and highlighted progress on margin improvement, cost discipline, and liquidity as it prepares for an expanded product ...
Polestar reports record sales as losses widen on impairments
Friday, April 17, 2026 05:21 AM
Polestar Automotive Holding UK PLC (NASDAQ:PSNY) delivered record vehicle sales in 2025, though losses deepened due to significant impairment charges, according to its full-year results. The electric ...
PSNY historical stock data
date open high low close volume
17/04/26 20.77 20.92 17.79 18.115 152,737
16/04/26 21.08 21.11 20.00 20.50 134,980
15/04/26 20.57 21.96 20.49 21.04 116,193
14/04/26 20.42 21.22 20.27 20.83 89,159
13/04/26 20.33 20.76 19.70 20.40 154,851
10/04/26 20.75 21.19 20.155 20.33 120,043
09/04/26 20.62 20.8999 19.62 20.74 138,060
08/04/26 20.84 21.09 20.16 20.62 104,528
07/04/26 19.75 20.45 19.43 20.32 91,475
06/04/26 19.50 20.0919 18.49 19.83 46,131
Quote Details
52wk Low:0.503
52wk High:23.49
Vol:0
Avg Vol(3m):4M
1Y Chng:+1,608.96%
1M Chng:+9.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.93B