| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▲ | 7.39▲ | 7.46▼ | 7.97▼ | 10.10▼ |
| MA10 | 7.41▼ | 7.53▼ | 7.61▼ | 9.45▼ | 12.20▼ |
| MA20 | 7.40▲ | 7.66▼ | 7.65▼ | 11.31▼ | 16.27▼ |
| MA50 | 7.54▼ | 7.76▼ | 8.32▼ | 13.70▼ | 18.00▼ |
| MA100 | 7.70▼ | 8.65▼ | 10.33▼ | 16.86▼ | 25.30▼ |
| MA200 | 7.74▼ | 10.57▼ | 12.08▼ | 17.36▼ | 54.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.021▼ | 0.033▲ | -0.377▼ | -0.931▼ |
| RSI | 44.922▼ | 36.540▼ | 33.663▼ | 19.625▼ | 29.515▼ |
| STOCH | 16.659▼ | 9.757▼ | 17.352▼ | 10.149▼ | 7.187▼ |
| WILL %R | -64.706 | -88.136▼ | -90.278▼ | -98.759▼ | -99.496▼ |
| CCI | -15.039 | -78.537 | -127.528▼ | -95.351 | -155.621▼ |
| ▼ RSI&STOCH | $PSNY Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $PSNY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PSNY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PSNY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PSNY Price Breaks 10 Days Low | Set Alert |
| CDL | $PSNY Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, February 26, 2026 09:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 26, 2026 04:19 PM
Polestar Automotive Holding UK PLC (NASDAQ:PSNY) is one of the best transportation stocks to buy according to Wall Street analysts. On February 18, Polestar Automotive Holding UK PLC (NASDAQ:PSNY) was ...
|
|
Saturday, December 20, 2025 11:39 PM
The average one-year price target for Polestar Automotive Holding UK PLC - Depositary Receipt (NasdaqGM:PSNY) has been revised to $30.60 / share. This is an increase of 2,400.00% from the prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 7.925 | 7.925 | 7.33 | 7.40 | 343,202 |
| 11/09/26 | 7.73 | 8.05 | 7.72 | 7.84 | 197,478 |
| 10/09/26 | 7.98 | 7.98 | 7.425 | 7.72 | 329,187 |
| 09/09/26 | 9.19 | 9.19 | 7.80 | 7.96 | 597,378 |
| 08/09/26 | 9.21 | 10.00 | 8.83 | 8.93 | 504,036 |
| 04/09/26 | 8.42 | 9.27 | 8.20 | 9.21 | 565,235 |
| 03/09/26 | 10.98 | 11.04 | 8.03 | 8.69 | 1,263,193 |
| 02/09/26 | 12.01 | 12.38 | 11.86 | 11.99 | 121,403 |
| 01/09/26 | 12.46 | 12.46 | 12.01 | 12.12 | 131,926 |
| 31/08/26 | 12.58 | 12.63 | 12.10 | 12.59 | 518,812 |
|
|
||||
|
|
||||
|
|