| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▲ | 3.09▲ | 3.15▲ | 4.34▼ | 3.83▼ |
| MA10 | 3.08▲ | 3.24▼ | 3.59▼ | 4.35▼ | 5.33▼ |
| MA20 | 3.07▲ | 3.72▼ | 4.14▼ | 4.05▼ | 9.96▼ |
| MA50 | 3.27▼ | 4.28▼ | 4.28▼ | 5.57▼ | 15.21▼ |
| MA100 | 3.81▼ | 4.33▼ | 4.20▼ | 10.28▼ | 22.90▼ |
| MA200 | 4.25▼ | 4.13▼ | 4.26▼ | 14.62▼ | 47.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.049▼ | -0.148▼ | 0.132▲ | -0.449▼ |
| RSI | 58.221▲ | 30.893▼ | 27.080▼ | 32.905▼ | 25.177▼ |
| STOCH | 67.188 | 12.293▼ | 4.622▼ | 62.147 | 6.455▼ |
| WILL %R | 0.000▲ | -76.580▼ | -83.200▼ | -84.521▼ | -97.346▼ |
| CCI | 176.408▲ | -56.087 | -91.433 | -160.259▼ | -83.941 |
|
Thursday, September 17, 2026 09:50 AM
Reuters reported that Polestar Automotive Holding UK PLC (NASDAQ:PSNY) cut its full-year 2026 delivery forecast on September 3, noting the fallout from being barred from selling its newer vehicles in ...
|
|
Monday, April 20, 2026 07:52 AM
Polestar Automotive Holding UK PLC delivered record 2025 results with 60,119 vehicles sold and 50% Y/Y revenue growth, driven by Polestar 3 and 4 models. Despite delivery momentum, PSNY reported a ...
|
|
Thursday, February 26, 2026 09:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 4.25 | 4.25 | 2.925 | 3.24 | 1,139,447 |
| 12/11/26 | 4.86 | 4.87 | 4.09 | 4.26 | 253,436 |
| 11/11/26 | 4.62 | 4.95 | 4.5477 | 4.88 | 124,887 |
| 10/11/26 | 4.80 | 4.81 | 4.39 | 4.62 | 112,401 |
| 09/11/26 | 4.33 | 4.96 | 4.2106 | 4.72 | 203,432 |
| 06/11/26 | 4.28 | 4.3386 | 4.00 | 4.26 | 127,565 |
| 05/11/26 | 4.70 | 4.70 | 3.56 | 4.07 | 342,628 |
| 04/11/26 | 4.40 | 4.86 | 4.40 | 4.71 | 241,337 |
| 03/11/26 | 4.40 | 4.54 | 4.28 | 4.38 | 195,830 |
| 02/11/26 | 4.15 | 4.535 | 4.15 | 4.36 | 280,418 |
|
|
||||
|
|
||||
|
|