| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.24▼ | 1.23▼ | 1.28▼ | 1.42▼ |
| MA10 | 1.23▼ | 1.24▼ | 1.24▼ | 1.31▼ | 1.53▼ |
| MA20 | 1.24▼ | 1.25▼ | 1.27▼ | 1.44▼ | 1.78▼ |
| MA50 | 1.23▼ | 1.28▼ | 1.30▼ | 1.57▼ | 2.61▼ |
| MA100 | 1.25▼ | 1.30▼ | 1.41▼ | 1.84▼ | N/A |
| MA200 | 1.27▼ | 1.43▼ | 1.50▼ | 2.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | -0.004▼ | -0.020▼ | 0.008▲ |
| RSI | 32.477▼ | 32.769▼ | 34.049▼ | 29.508▼ | 34.621▼ |
| STOCH | 6.410▼ | 59.722 | 29.630 | 13.533▼ | 18.990▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -138.428▼ | -145.007▼ | -144.965▼ | -99.838 | -154.681▼ |
| ▼ RSI&MOM | $PSNY Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $PSNY Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $PSNY RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $PSNY Open Gap Down %3 | Set Alert |
| ▼ GAP | $PSNY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PSNY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PSNY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PSNY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PSNY Price Breaks 10 Days Low | Set Alert |
| CDL | $PSNY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 06:41 AM
Geely is entering the global electric vehicle market under several Western brand names. It hopes Nio technology will help.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
|
Thursday, April 25, 2024 06:41 AM
Geely is entering the global electric vehicle market under several Western brand names. It hopes Nio technology will help.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
|
Wednesday, April 24, 2024 09:59 PM
PSNY stock is down 45% in 2024 and gets a “D” rating in the Portfolio Grader. ChargePoint Holdings (CHPT) ChargePoint Holdings (NYSE:CHPT) manufacturers, owns and operates a network of charging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.20 | 1.215 | 1.19 | 1.19 | 434,891 |
| 24/04/24 | 1.26 | 1.27 | 1.20 | 1.24 | 4,876,289 |
| 23/04/24 | 1.30 | 1.32 | 1.26 | 1.27 | 4,065,058 |
| 22/04/24 | 1.34 | 1.34 | 1.26 | 1.34 | 4,720,548 |
| 19/04/24 | 1.33 | 1.43 | 1.29 | 1.35 | 6,030,859 |
| 18/04/24 | 1.29 | 1.445 | 1.26 | 1.33 | 4,371,054 |
| 17/04/24 | 1.26 | 1.32 | 1.26 | 1.31 | 1,532,231 |
| 16/04/24 | 1.31 | 1.36 | 1.26 | 1.305 | 3,812,140 |
| 15/04/24 | 1.35 | 1.36 | 1.24 | 1.32 | 7,809,122 |
| 12/04/24 | 1.47 | 1.55 | 1.45 | 1.455 | 2,059,042 |
|
|
||||
|
|
||||
|
|