| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.44▼ | 14.50▼ | 14.40▼ | 11.86▲ | 3.32▲ |
| MA10 | 14.56▼ | 14.36▲ | 13.53▲ | 6.23▲ | 2.08▲ |
| MA20 | 14.53▼ | 13.38▲ | 13.26▲ | 3.40▲ | 1.57▲ |
| MA50 | 14.13▲ | 14.43▼ | 8.41▲ | 1.86▲ | 1.28▲ |
| MA100 | 13.16▲ | 7.68▲ | 4.50▲ | 1.46▲ | 1.27▲ |
| MA200 | 13.20▲ | 4.13▲ | 2.58▲ | 1.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.081▲ | -0.206▼ | 1.610▲ | 0.841▲ |
| RSI | 49.425▼ | 61.482▲ | 64.553▲ | 74.303▲ | 95.876▲ |
| STOCH | 22.663 | 82.209▲ | 92.779▲ | 61.830 | 23.974 |
| WILL %R | -80.909▼ | -14.590▲ | -14.590▲ | -25.304 | -25.247 |
| CCI | -101.333▼ | 56.548 | 83.761 | 106.152▲ | 466.667▲ |
|
Friday, December 12, 2025 01:02 PM
Its troubling balance sheet should keep investors away from this stock right now.
|
|
Monday, December 08, 2025 10:55 AM
Shares of Polestar (PSNY) slid 3% on Monday, ahead of a scheduled 1-for-30 reverse split of its American Depositary Shares (ADS) on Tuesday. The stock was trading at $0.55.
|
|
Thursday, December 04, 2025 01:27 PM
Polestar (Nasdaq: PSNY) (the "Company") today announces that the effective date for the previously announced plan to change the ratio of its American Depositary Shares to ordinary shares will occur on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 12.08 | 14.86 | 12.08 | 14.33 | 1,134,873 |
| 11/12/25 | 13.85 | 13.85 | 11.75 | 12.01 | 863,300 |
| 10/12/25 | 17.37 | 17.52 | 12.485 | 14.11 | 1,424,925 |
| 09/12/25 | 16.34 | 19.00 | 15.67 | 18.29 | 281,303 |
| 08/12/25 | 0.58 | 0.5945 | 0.555 | 0.5571 | 4,084,348 |
| 05/12/25 | 0.6251 | 0.6427 | 0.60 | 0.60 | 1,939,836 |
| 04/12/25 | 0.5736 | 0.65 | 0.5736 | 0.6327 | 4,318,771 |
| 03/12/25 | 0.5895 | 0.59 | 0.5669 | 0.5803 | 1,776,683 |
| 02/12/25 | 0.5944 | 0.6118 | 0.5852 | 0.5952 | 1,784,498 |
| 01/12/25 | 0.5577 | 0.6339 | 0.5556 | 0.6004 | 5,548,407 |
|
|
||||
|
|
||||
|
|