| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.11▼ | 41.94▲ | 41.85▲ | 41.73▲ | 39.90▲ |
| MA10 | 42.05▼ | 41.71▲ | 41.86▲ | 40.75▲ | 37.59▲ |
| MA20 | 41.97▲ | 41.80▲ | 41.72▲ | 39.39▲ | 39.43▲ |
| MA50 | 41.73▲ | 41.65▲ | 41.65▲ | 37.43▲ | 37.87▲ |
| MA100 | 41.77▲ | 41.46▲ | 39.79▲ | 39.60▲ | 36.41▲ |
| MA200 | 41.70▲ | 39.63▲ | 38.96▲ | 36.84▲ | 33.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.028▲ | -0.005▼ | 0.309▲ | 0.331▲ |
| RSI | 54.697▲ | 54.711▲ | 54.586▲ | 64.193▲ | 58.214▲ |
| STOCH | 71.703 | 67.072 | 47.030 | 75.929 | 64.503 |
| WILL %R | -50.000 | -35.099 | -40.061 | -23.271▲ | -22.148▲ |
| CCI | 37.579 | 83.324 | 63.173 | 71.459 | 121.869▲ |
|
Monday, May 11, 2026 01:59 AM
Detailed price information for Bj's Restaurants Inc (BJRI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 01:07 PM
Investors in BJ's Restaurants, Inc. (NASDAQ:BJRI) had a good week, as its shares rose 7.1% to close at US$40.05 following the release of its quarterly results. It looks like a pre ...
|
|
Wednesday, May 06, 2026 08:10 AM
American restaurant chain BJ’s Restaurants (NASDAQ:BJRI) in Q1 CY2026, with sales up 2.9% year on year to $358.1 million. Its non-GAAP profit of $0.57 per share was 5.8% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 41.27 | 42.51 | 40.95 | 42.06 | 271,588 |
| 14/05/26 | 41.65 | 42.625 | 41.64 | 41.72 | 267,756 |
| 13/05/26 | 41.45 | 41.93 | 40.76 | 41.34 | 385,846 |
| 12/05/26 | 42.15 | 42.38 | 41.20 | 41.42 | 283,254 |
| 11/05/26 | 42.70 | 43.81 | 41.88 | 42.11 | 474,196 |
| 08/05/26 | 41.47 | 43.01 | 41.01 | 42.70 | 550,179 |
| 07/05/26 | 39.72 | 41.095 | 38.70 | 40.88 | 542,444 |
| 06/05/26 | 36.75 | 40.815 | 36.75 | 40.05 | 1,004,343 |
| 05/05/26 | 37.16 | 38.76 | 36.93 | 38.28 | 363,319 |
| 04/05/26 | 37.23 | 37.695 | 36.29 | 36.96 | 226,144 |
|
|
||||
|
|
||||
|
|