| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.11▲ | 59.84▲ | 59.82▲ | 58.18▲ | 54.16▲ |
| MA10 | 60.04▲ | 59.57▲ | 59.54▲ | 55.75▲ | 48.45▲ |
| MA20 | 59.86▲ | 59.39▲ | 59.12▲ | 51.30▲ | 42.64▲ |
| MA50 | 59.56▲ | 58.12▲ | 56.47▲ | 45.26▲ | 39.01▲ |
| MA100 | 59.39▲ | 56.35▲ | 54.01▲ | 41.56▲ | 37.64▲ |
| MA200 | 59.06▲ | 53.30▲ | 49.36▲ | 39.10▲ | 34.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.025▲ | -0.026▼ | 0.733▲ | 2.269▲ |
| RSI | 82.026▲ | 70.995▲ | 73.358▲ | 79.885▲ | 75.011▲ |
| STOCH | 58.394 | 83.748▲ | 78.866 | 87.566▲ | 89.222▲ |
| WILL %R | -2.542▲ | -1.351▲ | -0.955▲ | -0.540▲ | -0.300▲ |
| CCI | 365.340▲ | 227.214▲ | 232.606▲ | 150.299▲ | 159.142▲ |
|
Saturday, June 27, 2026 08:43 AM
This national casual dining chain, known for its broad menu and craft beers, just reported a significant insider sale in SEC filings.
|
|
Friday, June 19, 2026 06:09 AM
Restaurants are go-to meeting hubs for friends, family, and colleagues. Still, their demand can ebb and flow with the broader economy because consumers can always cook meals at home when times are ...
|
|
Monday, June 15, 2026 09:33 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 59.87 | 60.79 | 58.52 | 60.71 | 327,584 |
| 29/06/26 | 58.78 | 59.74 | 57.64 | 59.38 | 443,013 |
| 26/06/26 | 55.75 | 60.77 | 55.75 | 59.86 | 1,236,854 |
| 25/06/26 | 55.00 | 56.40 | 54.50 | 56.33 | 327,392 |
| 24/06/26 | 53.66 | 54.82 | 53.00 | 54.62 | 1,037,101 |
| 23/06/26 | 54.69 | 55.23 | 53.105 | 53.16 | 950,129 |
| 22/06/26 | 54.55 | 56.00 | 53.91 | 54.72 | 1,152,298 |
| 18/06/26 | 53.50 | 56.2099 | 53.01 | 54.55 | 969,424 |
| 17/06/26 | 51.57 | 54.40 | 51.57 | 52.40 | 395,560 |
| 16/06/26 | 51.44 | 52.02 | 50.7235 | 51.78 | 317,859 |
|
|
||||
|
|
||||
|
|