| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.21▼ | 55.62▼ | 55.19▼ | 56.10▼ | 57.85▼ |
| MA10 | 55.30▼ | 55.38▼ | 55.74▼ | 58.02▼ | 59.15▼ |
| MA20 | 55.58▼ | 56.02▼ | 55.89▼ | 58.59▼ | 62.19▼ |
| MA50 | 55.34▼ | 56.21▼ | 57.32▼ | 59.60▼ | 49.88▲ |
| MA100 | 55.95▼ | 57.67▼ | 59.10▼ | 62.21▼ | 43.08▲ |
| MA200 | 55.98▼ | 58.97▼ | 59.15▼ | 51.57▲ | 37.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.038▼ | -0.013▼ | -0.498▼ | -1.665▼ |
| RSI | 43.024▼ | 41.650▼ | 38.993▼ | 41.536▼ | 47.490▼ |
| STOCH | 16.409▼ | 41.685 | 17.242▼ | 16.396▼ | 23.349 |
| WILL %R | -90.972▼ | -77.043▼ | -78.545▼ | -91.304▼ | -94.148▼ |
| CCI | -72.432 | -64.270 | -84.995 | -87.236 | -147.901▼ |
|
Wednesday, November 11, 2026 07:33 PM
Looking back on sit-down dining stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Brinker International NYSE:EAT and its peers. Sit-down restaurants offer a complete ...
|
|
Tuesday, November 10, 2026 02:20 AM
American restaurant chain BJ’s Restaurants (NASDAQ:BJRI) reported revenue ahead of Wall Street’s expectations in Q3 2026, with sales up 8.6% year on year to $358.6 million. Its non-GAAP profit of ...
|
|
Monday, November 09, 2026 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Darden (NYSE:DRI) and its peers. Sit-down restaurants offer a complete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 56.70 | 56.71 | 55.05 | 55.18 | 192,424 |
| 12/11/26 | 57.33 | 57.51 | 54.55 | 54.89 | 540,641 |
| 11/11/26 | 54.67 | 57.23 | 54.22 | 57.15 | 466,162 |
| 10/11/26 | 57.14 | 57.15 | 55.26 | 55.59 | 623,300 |
| 09/11/26 | 56.05 | 58.20 | 56.05 | 57.71 | 606,470 |
| 06/11/26 | 56.45 | 60.23 | 54.30 | 55.67 | 1,194,000 |
| 05/11/26 | 61.57 | 62.22 | 57.655 | 58.45 | 712,532 |
| 04/11/26 | 61.84 | 62.73 | 61.095 | 61.75 | 558,526 |
| 03/11/26 | 63.08 | 63.465 | 60.27 | 60.62 | 454,561 |
| 02/11/26 | 63.54 | 65.26 | 62.84 | 63.14 | 506,025 |
|
|
||||
|
|
||||
|
|