BJ's Restaurants Inc. (BJRI) Stock Price

42.62 ▼ -0.02 (-0.05%)
Open: 42.595 Vol: 494.15K Day's range: 42.33 - 43.05 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BJRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.54▲ 42.57▲ 42.53▲ 41.98▲ 42.95▼
MA10 42.56▲ 42.56▲ 42.69▼ 42.21▲ 46.12▼
MA20 42.58▲ 42.74▼ 42.72▼ 43.22▼ 47.09▼
MA50 42.61▲ 42.44▲ 42.25▲ 46.17▼ 55.99▼
MA100 42.66▼ 42.40▲ 42.40▲ 47.46▼ 48.38▼
MA200 42.57▲ 42.49▲ 44.95▼ 54.68▼ 44.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.041▼ -0.044▼ 0.133▲ -0.253▼
RSI 53.911▲ 50.095▲ 53.218▲ 42.385▼ 37.569▼
STOCH 25.313     42.083     34.565     23.295     15.597▼
WILL %R -27.027     -59.722     -48.667     -62.998     -84.185▼
CCI 22.126     -28.236     -30.836     26.965     -114.467▼
Latest Filters Detected On BJRI
CDL $BJRI Doji Candlestick Pattern Detected Set Alert
BJ's Restaurants Inc. News
Friday, June 14, 2019 01:44 PM
Shares of BJ's Restaurants (NASDAQ: BJRI) rose as much as 11.4% in Friday's morning session, boosted by an analyst upgrade. By 3:20 p.m. EDT, the restaurant chain's stock had settled down to a 3.4 ...
Friday, June 14, 2019 06:30 AM
Oppenheimer keeps it simple on BJ's Restaurants (NASDAQ:BJRI), saying the +40% drop in share price since August is overdone. "We believe this reflects overblown fears of negative earnings ...
Thursday, June 13, 2019 10:02 AM
June 13, 2019 13:00 ET | Source: BJ's Restaurants, Inc. HUNTINGTON BEACH, Calif., June 13, 2019 (GLOBE NEWSWIRE) -- BJ’s Restaurants, Inc. (NASDAQ: BJRI) will be presenting at the Oppenheimer 19 th ...
BJRI historical stock data
date open high low close volume
18/06/19 42.595 43.05 42.33 42.62 494,149
17/06/19 42.095 43.35 41.85 42.64 421,238
14/06/19 43.24 45.94 42.34 42.34 896,385
13/06/19 41.12 41.98 41.12 41.40 477,961
12/06/19 41.46 41.46 40.67 40.915 402,825
11/06/19 42.68 43.08 41.415 41.43 387,387
10/06/19 43.655 43.96 42.45 42.50 397,703
07/06/19 42.055 43.97 42.055 43.27 630,515
06/06/19 42.60 42.69 41.77 42.56 384,227
05/06/19 43.335 43.345 42.235 42.40 433,622
Quote Details
52wk Low:40.67
52wk High:76.50
Vol:494.15K
Avg Vol(3m):9.5M
1Y Chng:-30.58%
1M Chng:-15.10%
Add to Watch List