BJ's Restaurants, Inc (BJRI) Stock Price

59.66 ▲ +0.28 (+0.47%)
Open: 59.87 Vol: 0 Day's range: 58.52 - 59.87 Jun 30, 14:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BJRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.71▲ 59.60▲ 59.52▲ 58.02▲ 53.99▲
MA10 59.63▲ 59.37▲ 59.39▲ 55.67▲ 48.37▲
MA20 59.55▲ 59.31▲ 58.94▲ 51.25▲ 42.59▲
MA50 59.34▲ 58.03▲ 56.35▲ 45.24▲ 38.99▲
MA100 59.32▲ 56.30▲ 53.86▲ 41.55▲ 37.63▲
MA200 58.94▲ 53.22▲ 49.27▲ 39.10▲ 34.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.041▼ -0.081▼ 0.681▲ 2.217▲
RSI 67.612▲ 63.990▲ 68.769▲ 78.902▲ 74.424▲
STOCH 81.496▲ 78.267     72.032     86.126▲ 88.681▲
WILL %R 0.000▲ 0.000▲ -18.617▲ -5.912▲ -3.285▲
CCI 171.771▲ 142.704▲ 129.060▲ 138.973▲ 154.821▲
Latest Filters Detected On BJRI
BBANDS $BJRI Bollinger Bands Expanding Set Alert
CDL $BJRI Hanging Man Candlestick Pattern Detected Set Alert
CDL $BJRI Doji Candlestick Pattern Detected Set Alert
BJ's Restaurants, Inc News
What This $405,000 BJ's Restaurants Insider Sale Means After 7 Straight Growth Quarters
Saturday, June 27, 2026 08:43 AM
This national casual dining chain, known for its broad menu and craft beers, just reported a significant insider sale in SEC filings.
1 Restaurant Stock Worth Your Attention and 2 We Question
Friday, June 19, 2026 06:09 AM
Restaurants are go-to meeting hubs for friends, family, and colleagues. Still, their demand can ebb and flow with the broader economy because consumers can always cook meals at home when times are ...
3 unpopular stocks we’re skeptical of
Monday, June 15, 2026 09:33 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
BJRI historical stock data
date open high low close volume
30/06/26 59.87 59.895 58.52 59.895 162,002
29/06/26 58.78 59.74 57.64 59.38 443,013
26/06/26 55.75 60.77 55.75 59.86 1,236,854
25/06/26 55.00 56.40 54.50 56.33 327,392
24/06/26 53.66 54.82 53.00 54.62 1,037,101
23/06/26 54.69 55.23 53.105 53.16 950,129
22/06/26 54.55 56.00 53.91 54.72 1,152,298
18/06/26 53.50 56.2099 53.01 54.55 969,424
17/06/26 51.57 54.40 51.57 52.40 395,560
16/06/26 51.44 52.02 50.7235 51.78 317,859
Quote Details
52wk Low:28.46
52wk High:60.77
Vol:0
Avg Vol(3m):8.3M
1Y Chng:+53.97%
1M Chng:+40.47%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.26B