BJ's Restaurants Inc. (BJRI) Stock Price

45.73 ▲ +0.33 (+0.73%)
Open: 45.395 Vol: 30.12K Day's range: 45.395 - 45.90 Mar 25, 09:52 EDT
IEX Real-Time Price
Loading chart ...
BJRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.58▲ 45.57▲ 45.48▲ 45.95▼ 46.72▼
MA10 45.56▲ 45.43▲ 45.54▲ 46.86▼ 48.72▼
MA20 45.59▲ 45.62▲ 45.75▼ 47.24▼ 51.45▼
MA50 45.42▲ 46.02▼ 46.65▼ 50.09▼ 58.29▼
MA100 45.59▲ 46.84▼ 47.10▼ 53.37▼ 47.67▼
MA200 45.81▼ 47.23▼ 48.67▼ 59.54▼ 44.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.045▲ 0.031▲ -0.069▼ -0.644▼
RSI 60.623▲ 50.538▲ 44.593▼ 36.701▼ 34.614▼
STOCH 54.129     72.669     32.256     23.964     14.393▼
WILL %R -32.692     -21.118▲ -55.749     -82.776▼ -94.133▼
CCI 264.980▲ 102.215▲ -10.519     -106.378▼ -124.199▼
Latest Filters Detected On BJRI
CDL $BJRI Doji Candlestick Pattern Detected Set Alert
CDL $BJRI Harami Candlestick Pattern Detected Set Alert
BJ's Restaurants Inc. News
BJRI historical stock data
date open high low close volume
25/03/19 45.395 45.90 45.395 45.73 30,116
22/03/19 45.85 45.96 45.06 45.40 479,829
21/03/19 45.98 46.57 45.75 45.87 732,688
20/03/19 46.96 46.96 45.28 45.88 364,550
19/03/19 47.51 47.67 46.65 46.87 227,497
18/03/19 46.90 47.47 46.685 47.42 336,957
15/03/19 48.30 48.30 46.46 46.76 663,044
14/03/19 48.46 48.87 47.65 48.30 458,069
13/03/19 48.07 48.95 47.845 48.60 627,345
12/03/19 48.14 48.43 47.59 47.76 372,835
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.801
52wk High:76.50
Vol:30.12K
Avg Vol(3m):9.7M
1Y Chng:-0.97%
1M Chng:-10.77%
Add to Watch List