BJ's Restaurants, Inc (BJRI) Stock Price

60.005 ▲ +0.625 (+1.05%)
Open: 59.87 Vol: 8.75K Day's range: 58.52 - 60.14 Jun 30, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BJRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.11▲ 59.84▲ 59.82▲ 58.18▲ 54.16▲
MA10 60.04▲ 59.57▲ 59.54▲ 55.75▲ 48.45▲
MA20 59.86▲ 59.39▲ 59.12▲ 51.30▲ 42.64▲
MA50 59.56▲ 58.12▲ 56.47▲ 45.26▲ 39.01▲
MA100 59.39▲ 56.35▲ 54.01▲ 41.56▲ 37.64▲
MA200 59.06▲ 53.30▲ 49.36▲ 39.10▲ 34.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.025▲ -0.026▼ 0.733▲ 2.269▲
RSI 82.026▲ 70.995▲ 73.358▲ 79.885▲ 75.011▲
STOCH 58.394     83.748▲ 78.866     87.566▲ 89.222▲
WILL %R -2.542▲ -1.351▲ -0.955▲ -0.540▲ -0.300▲
CCI 365.340▲ 227.214▲ 232.606▲ 150.299▲ 159.142▲
Latest Filters Detected On BJRI
BBANDS $BJRI Bollinger Bands Expanding Set Alert
CDL $BJRI Hanging Man Candlestick Pattern Detected Set Alert
BJ's Restaurants, Inc News
Saturday, June 27, 2026 08:43 AM
This national casual dining chain, known for its broad menu and craft beers, just reported a significant insider sale in SEC filings.
Friday, June 19, 2026 06:09 AM
Restaurants are go-to meeting hubs for friends, family, and colleagues. Still, their demand can ebb and flow with the broader economy because consumers can always cook meals at home when times are ...
Monday, June 15, 2026 09:33 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
BJRI historical stock data
date open high low close volume
30/06/26 59.87 60.79 58.52 60.71 327,584
29/06/26 58.78 59.74 57.64 59.38 443,013
26/06/26 55.75 60.77 55.75 59.86 1,236,854
25/06/26 55.00 56.40 54.50 56.33 327,392
24/06/26 53.66 54.82 53.00 54.62 1,037,101
23/06/26 54.69 55.23 53.105 53.16 950,129
22/06/26 54.55 56.00 53.91 54.72 1,152,298
18/06/26 53.50 56.2099 53.01 54.55 969,424
17/06/26 51.57 54.40 51.57 52.40 395,560
16/06/26 51.44 52.02 50.7235 51.78 317,859
Quote Details
52wk Low:28.46
52wk High:60.79
Vol:8.75K
Avg Vol(3m):8.4M
1Y Chng:+56.07%
1M Chng:+42.38%
Add to Watch List