BJ's Restaurants Inc. (BJRI) Stock Price

54.27 ▲ +0.33 (+0.61%)
Open: 53.37 Vol: 417.57K Day's range: 53.27 - 54.60 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BJRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.09▲ 54.14▲ 54.09▲ 54.30▼ 52.48▲
MA10 54.04▲ 54.11▲ 54.04▲ 54.20▲ 54.20▲
MA20 54.06▲ 53.97▲ 53.54▲ 52.58▲ 61.25▼
MA50 54.06▲ 53.94▲ 54.55▼ 55.90▼ 57.17▼
MA100 53.91▲ 54.54▼ 53.07▲ 62.71▼ 46.76▲
MA200 53.83▲ 52.81▲ 53.20▲ 60.03▼ 44.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.034▲ 0.113▲ 0.485▲ -1.413▼
RSI 60.670▲ 57.569▲ 55.396▲ 50.975▲ 43.553▼
STOCH 63.971     52.038     63.719     68.903     20.371    
WILL %R -4.444▲ -26.201     -16.760▲ -29.625     -74.109    
CCI 114.410▲ 46.753     85.257     36.668     -49.552    
Latest Filters Detected On BJRI
RSI $BJRI RSI(14) Crossed Above 50 Set Alert
BJ's Restaurants Inc. News
Thursday, January 10, 2019 01:44 PM
About BJ's Restaurants, Inc. BJ's Restaurants, Inc. (NASDAQ: BJRI) currently owns and operates 202 casual dining restaurants under the BJ's Restaurant & Brewhouse®, BJ's Restaurant & Brewery®, BJ's Pi...
Thursday, January 10, 2019 05:23 AM
Tapping stocks that come up with solid earnings is a common practice. But instead of picking them post earnings, investing in those that are like to beat market expectations may increase your ...
Tuesday, January 08, 2019 11:50 AM
Jan. 08, 2019 (GLOBE NEWSWIRE) -- BJ's Restaurants, Inc. (NASDAQ: BJRI) today announced the appointment of Ms. Janet Sherlock to the Company's Board of Directors as an independent director ...
BJRI historical stock data
date open high low close volume
17/01/19 53.37 54.60 53.27 54.27 417,572
16/01/19 53.35 54.41 52.995 53.94 344,164
15/01/19 54.16 54.36 52.22 53.22 357,443
14/01/19 55.48 55.54 54.10 54.20 574,286
11/01/19 55.24 56.48 55.12 55.85 368,078
10/01/19 54.57 55.92 54.27 55.63 381,500
09/01/19 54.29 55.67 54.05 55.11 373,918
08/01/19 54.15 55.32 53.91 54.58 539,159
07/01/19 53.44 54.51 52.26 53.86 720,727
04/01/19 51.00 52.57 50.58 51.36 448,130
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.352
52wk High:76.50
Vol:417.57K
Avg Vol(3m):8.6M
1Y Chng:+48.13%
1M Chng:-0.06%
Add to Watch List