| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.89▲ | 67.43▲ | 67.42▲ | 68.11▼ | 67.90▲ |
| MA10 | 67.63▲ | 67.24▲ | 67.17▲ | 68.35▼ | 62.75▲ |
| MA20 | 67.46▲ | 67.13▲ | 67.98▼ | 68.48▼ | 51.75▲ |
| MA50 | 67.26▲ | 68.12▼ | 68.56▼ | 60.85▲ | 42.79▲ |
| MA100 | 67.10▲ | 68.51▼ | 68.77▼ | 50.32▲ | 39.83▲ |
| MA200 | 67.95▲ | 68.67▼ | 66.43▲ | 44.66▲ | 35.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.159▲ | 0.032▲ | -0.722▼ | 1.896▲ |
| RSI | 74.848▲ | 56.673▲ | 50.512▲ | 54.769▲ | 74.901▲ |
| STOCH | 85.858▲ | 90.030▲ | 58.783 | 32.409 | 86.361▲ |
| WILL %R | -14.583▲ | -6.087▲ | -55.047 | -75.399▼ | -19.563▲ |
| CCI | 104.920▲ | 198.577▲ | 47.868 | -115.122▼ | 84.323 |
|
Thursday, July 30, 2026 10:35 PM
American restaurant chain BJ’s Restaurants (NASDAQ:BJRI) announced in Q2 CY2026, with sales up 6.4% year on year to $388.9 million. Its non-GAAP profit of $0.94 per share was 4.9% above analysts’ ...
|
|
Thursday, July 30, 2026 01:14 PM
American restaurant chain BJ’s Restaurants (NASDAQ:BJRI) reported Q2 CY2026 results , with sales up 6.4% year on year to $388.9 million. Its non-GAAP profit of $0.94 per share was 4.9% above analysts’ ...
|
|
Tuesday, July 28, 2026 08:20 PM
American restaurant chain BJ’s Restaurants (NASDAQ:BJRI) will be announcing earnings results this Thursday after the bell. Here’s what investors should know. BJ's met analysts’ revenue expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 67.265 | 68.12 | 65.82 | 67.98 | 401,094 |
| 13/08/26 | 70.20 | 70.625 | 66.37 | 66.67 | 531,599 |
| 12/08/26 | 68.13 | 70.13 | 67.29 | 69.70 | 449,177 |
| 11/08/26 | 68.93 | 69.40 | 67.50 | 67.53 | 438,511 |
| 10/08/26 | 69.35 | 70.36 | 68.33 | 68.65 | 508,141 |
| 07/08/26 | 69.05 | 70.43 | 68.82 | 69.55 | 427,476 |
| 06/08/26 | 67.54 | 69.945 | 66.535 | 69.89 | 449,581 |
| 05/08/26 | 68.38 | 68.80 | 66.83 | 67.85 | 464,124 |
| 04/08/26 | 67.81 | 68.45 | 66.37 | 67.38 | 489,544 |
| 03/08/26 | 67.51 | 70.10 | 67.04 | 68.29 | 696,207 |
|
|
||||
|
|
||||
|
|