| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.67▼ | 13.73▼ | 13.74▼ | 14.18▼ | 15.13▼ |
| MA10 | 13.67▼ | 13.78▼ | 13.77▼ | 14.84▼ | 16.87▼ |
| MA20 | 13.72▼ | 13.80▼ | 13.93▼ | 15.38▼ | 18.14▼ |
| MA50 | 13.77▼ | 14.14▼ | 14.65▼ | 17.16▼ | 20.41▼ |
| MA100 | 13.80▼ | 14.73▼ | 15.14▼ | 18.08▼ | 20.97▼ |
| MA200 | 13.90▼ | 15.22▼ | 15.61▼ | 20.26▼ | 32.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.021▲ | -0.108▼ | -0.419▼ |
| RSI | 30.097▼ | 33.924▼ | 31.055▼ | 26.464▼ | 32.243▼ |
| STOCH | 12.922▼ | 10.967▼ | 29.644 | 8.876▼ | 5.574▼ |
| WILL %R | -96.296▼ | -98.630▼ | -93.750▼ | -98.865▼ | -99.544▼ |
| CCI | -77.885 | -175.362▼ | -157.287▼ | -152.816▼ | -135.110▼ |
| ▼ RSI&STOCH | $CPRI Oversold RSI + Stochastic | Set Alert |
|
Tuesday, July 21, 2026 11:58 PM
Detailed price information for Capri Holdings Ltd (CPRI-N) from The Globe and Mail including charting and trades.
|
|
Friday, March 06, 2026 09:05 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, August 14, 2025 06:46 AM
We recently published 10 Stocks With Whopping 11-97% Upside. Capri Holdings Ltd. (NYSE:CPRI) is one of the best-performing stocks on Wednesday. apri Holdings rallied for a second day on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 13.85 | 14.005 | 13.64 | 13.65 | 2,613,269 |
| 20/08/26 | 14.21 | 14.21 | 13.612 | 13.77 | 5,986,192 |
| 19/08/26 | 14.63 | 14.67 | 14.18 | 14.40 | 4,316,496 |
| 18/08/26 | 14.89 | 15.005 | 14.40 | 14.42 | 4,129,998 |
| 17/08/26 | 15.10 | 15.3392 | 14.56 | 14.67 | 4,844,020 |
| 14/08/26 | 15.77 | 15.89 | 15.295 | 15.34 | 4,101,462 |
| 13/08/26 | 15.45 | 15.84 | 15.315 | 15.60 | 5,080,198 |
| 12/08/26 | 15.37 | 15.7999 | 15.13 | 15.55 | 3,660,147 |
| 11/08/26 | 15.47 | 15.78 | 15.36 | 15.57 | 3,586,574 |
| 10/08/26 | 15.25 | 15.57 | 15.07 | 15.43 | 2,963,844 |
|
|
||||
|
|
||||
|
|