Capri Holdings Limited (CPRI) Stock Price

22.56 ▲ +0.43 (+1.94%)
Open: 22.24 Vol: 2.6M Day's range: 21.99 - 22.84 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.66▼ 22.49▲ 22.45▲ 21.89▲ 20.69▲
MA10 22.66▼ 22.39▲ 22.33▲ 21.58▲ 19.38▲
MA20 22.57▼ 22.28▲ 22.15▲ 20.36▲ 17.56▲
MA50 22.40▲ 22.10▲ 21.67▲ 18.96▲ 21.99▲
MA100 22.33▲ 21.60▲ 21.13▲ 17.67▲ N/A    
MA200 22.16▲ 20.89▲ 20.52▲ 18.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.025▲ 0.029▲ 0.121▲ N/A    
RSI 50.382▲ 59.693▲ 62.087▲ 67.188▲ N/A    
STOCH 53.911     67.125     70.127     80.578▲ 73.239    
WILL %R -71.951     -35.119     -25.214     -6.699▲ -6.009▲
CCI -26.123     162.251▲ 152.258▲ 126.243▲ 119.373▲
Latest Filters Detected On CPRI
MA $CPRI Price Crossed Below MA(7) Set Alert
MA $CPRI Price Crossed Above MA(13) Set Alert
RSI $CPRI RSI(14) Crossed Above 50 Set Alert
Capri Holdings Limited News
Thursday, October 22, 2020 05:30 AM
Capri Holdings Limited (NYSE: CPRI) today announced that it plans to report its second quarter fiscal year 2021 financial results on Thursday, November 5, 2020, before the market opens. The Company ...
Sunday, October 18, 2020 02:24 AM
Crossmark Global Holdings Inc. cut its stake in shares of Capri Holdings Ltd (NYSE:CPRI) by 3.6% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
Friday, October 09, 2020 03:21 AM
One, Louis Vuitton finally unseated Michael Kors — a unit of Capri Holdings (NYSE:CPRI) — as the number one preferred handbag in the survey, representative of the reality that luxury fashion ...
CPRI historical stock data
date open high low close volume
22/10/20 22.24 22.84 21.99 22.56 2,603,700
21/10/20 21.80 22.29 21.67 22.13 1,996,100
20/10/20 21.80 22.28 21.71 21.89 2,527,800
19/10/20 21.57 22.41 21.36 21.52 3,028,800
16/10/20 21.80 22.03 21.19 21.33 2,228,500
15/10/20 20.32 21.73 20.18 21.73 2,470,800
14/10/20 20.41 21.08 20.41 20.75 2,468,800
13/10/20 21.35 21.48 20.48 20.62 3,495,800
12/10/20 21.74 22.01 21.48 21.64 3,279,800
09/10/20 21.36 21.77 20.66 21.66 4,120,300
Quote Details
52wk Low:5.42
52wk High:39.90
Vol:2.6M
Avg Vol(3m):64.9M
1Y Chng:-37.95%
1M Chng:+10.64%
Add to Watch List