| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.90▼ | 14.96▼ | 14.97▼ | 15.46▼ | 15.49▼ |
| MA10 | 14.91▼ | 14.98▼ | 15.23▼ | 15.34▼ | 15.57▼ |
| MA20 | 14.95▼ | 15.23▼ | 15.38▼ | 15.96▼ | 15.06▼ |
| MA50 | 15.01▼ | 15.36▼ | 15.45▼ | 15.90▼ | 25.74▼ |
| MA100 | 15.20▼ | 15.44▼ | 15.46▼ | 16.00▼ | N/A |
| MA200 | 15.37▼ | 15.56▼ | 16.96▼ | 25.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.031▼ | -0.074▼ | -0.126▼ | N/A |
| RSI | 40.168▼ | 37.481▼ | 40.273▼ | 44.365▼ | N/A |
| STOCH | 32.520 | 31.937 | 19.524▼ | 48.077 | 41.557 |
| WILL %R | -75.610▼ | -87.347▼ | -87.347▼ | -72.826 | -60.204 |
| CCI | -53.202 | -79.420 | -100.277▼ | -74.493 | 3.672 |
|
Monday, July 06, 2020 03:41 AM
New Mexico Educational Retirement Board lowered its holdings in Capri Holdings Ltd (NYSE:CPRI) by 18.1% in the first quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Sunday, July 05, 2020 06:46 PM
AQR Capital Management LLC trimmed its position in shares of Capri Holdings Ltd (NYSE:CPRI) by 67.5% during the first quarter, according to the company in its most recent filing with the Securities ...
|
|
Friday, July 03, 2020 06:58 PM
Capri (NYSE:CPRI) had its target price lifted by equities research analysts at Deutsche Bank from $21.00 to $25.00 in a research report issued to clients and investors on Thursday, The Fly reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 15.76 | 15.84 | 14.72 | 14.89 | 2,974,800 |
| 08/07/20 | 15.42 | 15.95 | 15.16 | 15.93 | 2,894,923 |
| 07/07/20 | 15.38 | 15.85 | 14.91 | 15.53 | 3,506,800 |
| 06/07/20 | 15.82 | 16.00 | 14.88 | 15.71 | 3,956,300 |
| 02/07/20 | 15.97 | 16.46 | 15.16 | 15.23 | 3,390,200 |
| 01/07/20 | 16.20 | 16.83 | 14.91 | 15.34 | 5,734,944 |
| 30/06/20 | 15.49 | 15.93 | 15.12 | 15.63 | 2,776,369 |
| 29/06/20 | 14.41 | 15.66 | 14.14 | 15.66 | 3,863,100 |
| 26/06/20 | 15.08 | 15.28 | 14.20 | 14.37 | 5,083,700 |
| 25/06/20 | 14.84 | 15.54 | 14.56 | 15.11 | 2,324,200 |
|
|
||||
|
|
||||
|
|