Capri Holdings Limited (CPRI) Stock Price

43.58 ▲ +1.00 (+2.35%)
Open: 42.87 Vol: 1.85M Day's range: 42.50 - 43.89 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.47▲ 43.62▼ 43.49▲ 43.64▼ 43.19▲
MA10 43.52▲ 43.48▲ 43.09▲ 44.28▼ 40.57▲
MA20 43.62▼ 43.02▲ 42.93▲ 43.29▲ 31.30▲
MA50 43.53▲ 43.26▲ 44.42▼ 38.49▲ 22.25▲
MA100 43.17▲ 44.50▼ 43.68▼ 29.36▲ 29.37▲
MA200 42.94▲ 43.63▼ 42.27▲ 22.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.115▲ 0.211▲ -0.464▼ N/A    
RSI 50.310▲ 56.314▲ 51.795▲ 57.348▲ N/A    
STOCH 33.933     77.546     79.861     57.541     88.185▲
WILL %R -54.310     -20.588▲ -13.755▲ -49.083     -12.447▲
CCI -36.330     38.596     75.485     -15.963     71.174    
Latest Filters Detected On CPRI
MA $CPRI Price Crossed Below MA(7) Set Alert
MA $CPRI Price Crossed Above MA(13) Set Alert
RSI $CPRI RSI(14) Crossed Above 50 Set Alert
Capri Holdings Limited News
Friday, January 15, 2021 08:35 AM
Equities analysts predict that Capri Holdings Limited (NYSE:CPRI) will announce $0.97 earnings per share for the current quarter, Zacks Investment Research reports. Six analysts have issued estimates ...
Wednesday, January 13, 2021 02:48 AM
Capri Holdings stock (NYSE: CPRI), an apparel marketer and retailer focusing on premium and luxury fashion, under brands Michael Kors, Versace, and Jimmy Choo, became vulnerable during the ...
Thursday, January 07, 2021 11:36 PM
Analysts at Piper Sandler lifted their Q4 2021 EPS estimates for Capri in a note issued to investors on Sunday, January 3rd. Piper Sandler analyst E. Murphy now anticipates that the company will earn ...
CPRI historical stock data
date open high low close volume
20/01/21 42.87 43.89 42.50 43.58 1,847,000
19/01/21 42.60 43.32 41.50 42.58 3,143,500
15/01/21 43.13 43.75 41.87 42.85 3,002,600
14/01/21 46.08 46.50 43.50 43.61 2,294,600
13/01/21 46.06 46.79 45.55 45.56 1,658,300
12/01/21 45.29 46.67 44.90 46.54 1,599,800
11/01/21 44.84 45.73 44.06 45.53 1,960,700
08/01/21 44.96 45.77 44.30 45.09 2,906,900
07/01/21 43.97 45.61 43.61 44.78 3,396,400
06/01/21 40.29 44.03 40.25 42.70 38,734,600
Quote Details
52wk Low:5.42
52wk High:46.79
Vol:1.85M
Avg Vol(3m):73.7M
1Y Chng:+42.89%
1M Chng:+10.81%
Add to Watch List