Capri Holdings Limited (CPRI) Stock Price

36.79 ▼ -0.52 (-1.39%)
Open: 37.40 Vol: 1.54M Day's range: 36.63 - 37.50 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.78▲ 36.75▲ 36.83▼ 36.46▲ 37.14▼
MA10 36.74▲ 36.83▼ 36.96▼ 36.75▲ 37.24▼
MA20 36.74▲ 36.97▼ 36.65▲ 37.33▼ 34.40▲
MA50 36.83▼ 36.53▲ 36.50▲ 37.05▼ N/A    
MA100 36.95▼ 36.61▲ 37.10▼ 33.81▲ N/A    
MA200 36.69▲ 37.15▼ 37.70▼ 35.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.064▼ -0.007▼ -0.170▼ N/A    
RSI 51.832▲ 50.082▲ 52.079▲ 48.602▼ N/A    
STOCH 86.797▲ 12.207▼ 21.060     26.438     63.946    
WILL %R -15.152▲ -80.952▼ -47.036     -63.570     -27.595    
CCI 90.858     -73.233     -103.000▼ -13.522     27.830    
Latest Filters Detected On CPRI
MA $CPRI Price Crossed Below MA(7) Set Alert
MA $CPRI Price Crossed Above MA(13) Set Alert
RSI $CPRI RSI(14) Crossed Above 50 Set Alert
Capri Holdings Limited News
Friday, January 17, 2020 04:30 AM
today announced that it plans to report its third quarter fiscal year 2020 financial results on Wednesday, February 5, 2020, before the market opens. The Company also plans to hold a conference call ...
Monday, January 13, 2020 09:51 AM
Capri Holdings Limited (NYSE:CPRI), a global fashion luxury group, announced today that it is donating $100,000 AUD to the Australian Red Cross in support of those affected by the country’s ...
Monday, January 13, 2020 07:20 AM
LONDON--(BUSINESS WIRE)--Capri Holdings Limited (NYSE:CPRI), a global fashion luxury group, announced today that it is donating $100,000 AUD to the Australian Red Cross in support of those affected by ...
CPRI historical stock data
date open high low close volume
17/01/20 37.40 37.50 36.63 36.79 1,541,500
16/01/20 36.29 37.98 36.12 37.31 2,255,900
15/01/20 35.73 36.08 35.30 35.85 2,223,800
14/01/20 36.00 36.65 35.95 36.00 2,340,700
13/01/20 36.00 36.55 35.64 36.34 1,905,600
10/01/20 36.60 36.70 35.73 35.84 1,787,174
09/01/20 38.20 38.20 36.53 36.72 1,913,000
08/01/20 37.52 38.27 37.12 38.01 2,232,500
07/01/20 37.16 38.48 36.8127 37.58 2,051,292
06/01/20 36.71 37.35 36.71 37.07 2,048,600
Quote Details
52wk Low:25.25
52wk High:50.00
Vol:1.54M
Avg Vol(3m):41.7M
1Y Chng:+0.00%
1M Chng:-0.22%
Add to Watch List