| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.86▲ | 17.93▼ | 17.92▲ | 18.74▼ | 19.58▼ |
| MA10 | 17.91▲ | 17.90▲ | 18.37▼ | 18.86▼ | 18.96▼ |
| MA20 | 17.91▲ | 18.39▼ | 18.62▼ | 19.54▼ | 19.05▼ |
| MA50 | 17.89▲ | 18.65▼ | 18.72▼ | 18.93▼ | 20.99▼ |
| MA100 | 18.29▼ | 18.73▼ | 19.15▼ | 19.13▼ | 22.20▼ |
| MA200 | 18.59▼ | 19.29▼ | 19.33▼ | 21.07▼ | 33.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.037▼ | -0.110▼ | -0.152▼ | 0.036▲ |
| RSI | 50.928▲ | 38.205▼ | 35.759▼ | 40.753▼ | 42.873▼ |
| STOCH | 33.791 | 42.988 | 16.818▼ | 39.133 | 51.934 |
| WILL %R | -42.857 | -80.585▼ | -80.585▼ | -89.689▼ | -78.429▼ |
| CCI | 45.933 | -49.542 | -81.283 | -142.467▼ | -73.261 |
| RSI | $CPRI RSI(14) Crossed Below 50 | Set Alert |
| MA | $CPRI Price Crossed Below MA(50) | Set Alert |
| MA | $CPRI Price Crossed Below MA(26) | Set Alert |
| MA | $CPRI Price Crossed Below MA(13) | Set Alert |
| MA | $CPRI Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $CPRI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CPRI Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 01, 2026 06:03 AM
Capri Holdings Limited (NYSE:CPRI), a global fashion luxury group, today announced that John D. Idol, Chairman and Chief Executive Officer, and Tyler Reddien, Chief Financial and Chief Operating ...
|
|
Sunday, June 28, 2026 05:05 AM
Key Points Interested in Capri Holdings Limited? Here are five stocks we like better. Capri's turnaround appears to be gaining traction after the company sold Versace, returned to profitability, and ...
|
|
Sunday, June 28, 2026 05:05 AM
Key Points Interested in Capri Holdings Limited? Here are five stocks we like better. Capri's turnaround appears to be gaining traction after the company sold Versace, returned to profitability, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 19.055 | 19.055 | 17.56 | 17.925 | 5,013,769 |
| 07/07/26 | 19.05 | 19.455 | 18.65 | 19.42 | 3,260,147 |
| 06/07/26 | 18.89 | 18.99 | 18.34 | 18.84 | 1,787,095 |
| 02/07/26 | 18.62 | 18.985 | 18.55 | 18.96 | 2,510,902 |
| 01/07/26 | 18.49 | 18.75 | 18.06 | 18.54 | 2,244,703 |
| 30/06/26 | 19.19 | 19.19 | 18.4175 | 18.57 | 1,758,548 |
| 29/06/26 | 19.34 | 19.34 | 18.54 | 19.00 | 3,621,735 |
| 26/06/26 | 18.77 | 19.46 | 18.54 | 19.38 | 1,426,435 |
| 25/06/26 | 19.07 | 19.34 | 18.455 | 18.86 | 1,928,234 |
| 24/06/26 | 19.13 | 19.34 | 18.91 | 19.13 | 1,711,393 |
|
|
||||
|
|
||||
|
|