Capri Holdings Limited (CPRI) Stock Price

14.89 ▼ -1.04 (-6.53%)
Open: 15.76 Vol: 2.97M Day's range: 14.72 - 15.84 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.90▼ 14.96▼ 14.97▼ 15.46▼ 15.49▼
MA10 14.91▼ 14.98▼ 15.23▼ 15.34▼ 15.57▼
MA20 14.95▼ 15.23▼ 15.38▼ 15.96▼ 15.06▼
MA50 15.01▼ 15.36▼ 15.45▼ 15.90▼ 25.74▼
MA100 15.20▼ 15.44▼ 15.46▼ 16.00▼ N/A    
MA200 15.37▼ 15.56▼ 16.96▼ 25.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.031▼ -0.074▼ -0.126▼ N/A    
RSI 40.168▼ 37.481▼ 40.273▼ 44.365▼ N/A    
STOCH 32.520     31.937     19.524▼ 48.077     41.557    
WILL %R -75.610▼ -87.347▼ -87.347▼ -72.826     -60.204    
CCI -53.202     -79.420     -100.277▼ -74.493     3.672    
Latest Filters Detected On CPRI
MA $CPRI Price Crossed Below MA(7) Set Alert
MA $CPRI Price Crossed Above MA(13) Set Alert
RSI $CPRI RSI(14) Crossed Above 50 Set Alert
Capri Holdings Limited News
Monday, July 06, 2020 03:41 AM
New Mexico Educational Retirement Board lowered its holdings in Capri Holdings Ltd (NYSE:CPRI) by 18.1% in the first quarter, according to the company in its most recent Form 13F filing with the ...
Sunday, July 05, 2020 06:46 PM
AQR Capital Management LLC trimmed its position in shares of Capri Holdings Ltd (NYSE:CPRI) by 67.5% during the first quarter, according to the company in its most recent filing with the Securities ...
Friday, July 03, 2020 06:58 PM
Capri (NYSE:CPRI) had its target price lifted by equities research analysts at Deutsche Bank from $21.00 to $25.00 in a research report issued to clients and investors on Thursday, The Fly reports.
CPRI historical stock data
date open high low close volume
09/07/20 15.76 15.84 14.72 14.89 2,974,800
08/07/20 15.42 15.95 15.16 15.93 2,894,923
07/07/20 15.38 15.85 14.91 15.53 3,506,800
06/07/20 15.82 16.00 14.88 15.71 3,956,300
02/07/20 15.97 16.46 15.16 15.23 3,390,200
01/07/20 16.20 16.83 14.91 15.34 5,734,944
30/06/20 15.49 15.93 15.12 15.63 2,776,369
29/06/20 14.41 15.66 14.14 15.66 3,863,100
26/06/20 15.08 15.28 14.20 14.37 5,083,700
25/06/20 14.84 15.54 14.56 15.11 2,324,200
Quote Details
52wk Low:5.42
52wk High:39.90
Vol:2.97M
Avg Vol(3m):81.9M
1Y Chng:-58.96%
1M Chng:-9.04%
Add to Watch List