Capri Holdings Limited (CPRI) Stock Price

8.53 ▲ +0.40 (+4.92%)
Open: 8.33 Vol: 4.06M Day's range: 7.81 - 8.85 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.66▼ 8.51▲ 8.36▲ 9.52▼ 13.39▼
MA10 8.69▼ 8.31▲ 8.23▲ 10.59▼ 20.95▼
MA20 8.61▼ 8.23▲ 8.51▲ 11.97▼ 29.02▼
MA50 8.33▲ 9.12▼ 10.47▼ 22.01▼ 32.04▼
MA100 8.23▲ 10.67▼ 10.00▼ 29.57▼ N/A    
MA200 8.49▲ 10.11▼ 15.70▼ 30.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.131▲ 0.131▲ 0.311▲ N/A    
RSI 50.440▲ 49.858▼ 39.441▼ 29.423▼ N/A    
STOCH 45.072     79.128     59.078     35.635     11.751▼
WILL %R -91.379▼ -25.238     -44.912     -64.171     -90.845▼
CCI -161.957▼ 133.591▲ 82.388     -76.175     -128.167▼
Latest Filters Detected On CPRI
MA $CPRI Price Crossed Below MA(7) Set Alert
MA $CPRI Price Crossed Above MA(13) Set Alert
RSI $CPRI RSI(14) Crossed Above 50 Set Alert
Capri Holdings Limited News
Friday, April 03, 2020 03:30 AM
S&P Global Indices disclosed on April 1 that department store retail giant Macy's (NYSE:M) "will be removed from the S&P 500 effective prior to the open of trading on Monday, April 6." The company ...
Thursday, April 02, 2020 10:49 PM
Capri Holdings Limited (NYSE: CPRI), a global fashion luxury group, has announced that its collective brands and their founders are donating more than $3 million in support of COVID-19 relief efforts.
Thursday, April 02, 2020 05:40 PM
Shares of Capri Holdings (NYSE:CPRI) fell sharply for the second day in a row on Thursday, after Fitch Ratings cut the bond rating of the luxury fashion company from investment grade to junk. Capri ...
CPRI historical stock data
date open high low close volume
03/04/20 8.33 8.85 7.81 8.53 4,060,200
02/04/20 8.75 9.18 7.75 8.13 7,790,395
01/04/20 10.09 10.20 8.75 8.91 5,028,100
31/03/20 11.14 11.59 10.61 10.79 2,981,500
30/03/20 11.60 11.60 10.60 11.25 3,709,400
27/03/20 12.42 12.70 11.49 11.67 3,957,100
26/03/20 12.89 14.10 12.45 13.44 4,141,831
25/03/20 11.97 13.52 10.84 12.89 6,812,100
24/03/20 10.14 11.26 9.76 11.11 7,130,400
23/03/20 9.85 10.20 9.01 9.22 4,996,600
Quote Details
52wk Low:5.42
52wk High:50.00
Vol:4.06M
Avg Vol(3m):72.3M
1Y Chng:-81.50%
1M Chng:-67.86%
Add to Watch List