| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.21▼ | 32.36▼ | 32.53▼ | 32.20▼ | 29.08▲ |
| MA10 | 32.24▼ | 32.69▼ | 32.63▼ | 31.84▲ | 31.03▲ |
| MA20 | 32.34▼ | 32.70▼ | 32.47▼ | 29.27▲ | 33.64▼ |
| MA50 | 32.67▼ | 32.25▼ | 32.18▲ | 31.53▲ | N/A |
| MA100 | 32.73▼ | 32.16▲ | 30.36▲ | 34.23▼ | N/A |
| MA200 | 32.53▼ | 30.07▲ | 29.01▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.108▼ | -0.060▼ | N/A | N/A |
| RSI | 31.138▼ | 40.125▼ | 47.345▼ | N/A | N/A |
| STOCH | 24.829 | 12.276▼ | 38.915 | 83.767▲ | 26.553 |
| WILL %R | -80.000▼ | -94.643▼ | -94.643▼ | -13.466▲ | -43.987 |
| CCI | -46.328 | -116.209▼ | -92.063 | 70.647 | -0.789 |
| CDL | $CPRI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 18, 2019 09:43 AM
(MENAFN - Baystreet.ca) Capri Holdings (NYSE:CPRI) is a multinational fashion holding company based in New York. Some of its top holdings include Michael Kors, Jimmy Choo, and Versace. Shares have ...
|
|
Tuesday, September 10, 2019 12:42 PM
They are the chiefs at PVH Corp. (NYSE:PVH), Capri Holdings Ltd. (NYSE:CPRI) and G-III Apparel Group Ltd. (NASDAQ:GIII). PVH PVH was formerly Philips-Van-Heusen Corp. One of its predecessor ...
|
|
Tuesday, August 13, 2019 10:26 AM
Capri Holdings' (NYSE:CPRI) plans to invest in its omnichannel offering could boost its stock price. The parent company of Jimmy Choo, Versace and Michael Kors is set to enhance the online and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 32.59 | 33.27 | 32.14 | 32.19 | 3,298,300 |
| 19/09/19 | 32.32 | 32.78 | 32.11 | 32.57 | 2,699,300 |
| 18/09/19 | 32.78 | 33.00 | 31.82 | 32.29 | 2,956,100 |
| 17/09/19 | 31.94 | 31.95 | 31.06 | 31.69 | 2,064,400 |
| 16/09/19 | 31.66 | 32.69 | 31.66 | 32.26 | 2,113,000 |
| 13/09/19 | 32.23 | 32.96 | 31.68 | 32.01 | 3,460,300 |
| 12/09/19 | 31.51 | 32.30 | 30.86 | 32.20 | 3,373,000 |
| 11/09/19 | 31.39 | 32.32 | 30.26 | 32.04 | 4,002,400 |
| 10/09/19 | 29.92 | 31.46 | 29.80 | 31.40 | 4,957,700 |
| 09/09/19 | 28.23 | 29.95 | 28.22 | 29.75 | 3,898,300 |
|
|
||||
|
|
||||
|
|