Capri Holdings Limited (CPRI) Stock Price

39.97 ▼ -0.29 (-0.72%)
Open: 39.925 Vol: 2.16M Day's range: 39.88 - 40.63 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.02▼ 40.31▼ 40.32▼ 40.33▼ 44.14▼
MA10 40.11▼ 40.40▼ 40.35▼ 41.55▼ 45.27▼
MA20 40.26▼ 40.45▼ 40.36▼ 43.17▼ N/A    
MA50 40.41▼ 40.49▼ 41.20▼ 45.31▼ N/A    
MA100 40.39▼ 41.35▼ 42.39▼ N/A     N/A    
MA200 40.39▼ 42.57▼ 44.93▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.029▼ 0.027▲ N/A     N/A    
RSI 28.915▼ 37.674▼ 37.416▼ N/A     N/A    
STOCH 4.668▼ 55.723     47.492     14.153▼ N/A    
WILL %R -95.763▼ -88.000▼ -90.863▼ -96.701▼ N/A    
CCI -117.853▼ -159.880▼ -172.764▼ -109.132▼ N/A    
Latest Filters Detected On CPRI
CDL $CPRI Doji Candlestick Pattern Detected Set Alert
Capri Holdings Limited News
Wednesday, May 15, 2019 06:32 AM
I had some bullish exposure in the form of a put write on Capri Holdings Limited (NYSE:CPRI), but luxury retailers seemed to be performing better than the rest of the sector. Ultimately ...
Wednesday, May 15, 2019 05:30 AM
Capri Holdings Limited (NYSE:CPRI) today announced that it plans to report its fourth quarter and fiscal year 2019 financial results on Wednesday, May 29, 2019, before the market opens. The Company ...
Thursday, May 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2003 John Idol was appointed CEO of Capri Holdings Limited (NYSE:CPRI). ...
CPRI historical stock data
date open high low close volume
17/05/19 39.925 40.63 39.88 39.97 2,161,971
16/05/19 40.64 40.89 40.19 40.26 1,502,078
15/05/19 40.28 40.555 39.96 40.19 1,961,939
14/05/19 40.62 41.13 39.80 40.74 2,208,839
13/05/19 41.85 42.09 40.23 40.47 2,623,665
10/05/19 43.10 43.59 42.01 42.79 2,120,463
09/05/19 43.47 43.63 42.31 43.09 2,648,969
08/05/19 41.97 43.2041 41.77 42.29 2,351,288
07/05/19 43.42 43.545 41.6684 41.97 2,555,843
06/05/19 43.10 43.98 42.76 43.71 2,711,655
Quote Details
52wk Low:39.80
52wk High:50.00
Vol:2.16M
Avg Vol(3m):44.4M
1Y Chng:+0.00%
1M Chng:-16.89%
Add to Watch List