| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.42▼ | 36.58▼ | 36.50▼ | 36.55▼ | 35.37▲ |
| MA10 | 36.50▼ | 36.52▼ | 36.33▼ | 35.77▲ | 35.60▲ |
| MA20 | 36.60▼ | 36.28▲ | 36.30▲ | 35.07▲ | 40.62▼ |
| MA50 | 36.53▼ | 36.54▼ | 36.24▲ | 36.15▲ | N/A |
| MA100 | 36.34▼ | 36.01▲ | 35.34▲ | 41.04▼ | N/A |
| MA200 | 36.30▲ | 35.24▲ | 34.75▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.035▲ | 0.017▲ | N/A | N/A |
| RSI | 28.953▼ | 47.548▼ | 49.521▼ | N/A | N/A |
| STOCH | 6.761▼ | 66.356 | 79.643 | 75.461 | 26.054 |
| WILL %R | -89.691▼ | -52.632 | -43.651 | -33.676 | -75.577▼ |
| CCI | -174.733▼ | -40.230 | 43.007 | 62.562 | -32.363 |
|
Thursday, July 18, 2019 08:17 AM
Capri Holdings Ltd (NYSE: CPRI)'s Michael Kors segment is opening its digital flagship store on Alibaba Group Holding Ltd (NYSE: BABA)'s luxury platform Tmall Luxury Pavilion. The online store is the ...
|
|
Monday, July 15, 2019 06:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Capri Holdings Limited's (NYSE:CPRI) latest earnings announcement in May ...
|
|
Thursday, June 27, 2019 08:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Small and large cap stocks are widely popular for a variety of reasons, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 36.27 | 36.89 | 35.89 | 36.33 | 1,992,609 |
| 18/07/19 | 36.60 | 36.74 | 35.60 | 35.95 | 1,701,150 |
| 17/07/19 | 36.99 | 36.995 | 36.47 | 36.635 | 2,038,762 |
| 16/07/19 | 36.99 | 37.585 | 36.99 | 37.05 | 2,302,621 |
| 15/07/19 | 37.40 | 37.64 | 36.44 | 36.77 | 1,063,672 |
| 12/07/19 | 35.625 | 36.64 | 35.625 | 36.445 | 2,063,061 |
| 11/07/19 | 34.65 | 35.505 | 34.565 | 35.10 | 2,235,935 |
| 10/07/19 | 34.41 | 34.69 | 34.13 | 34.63 | 2,119,775 |
| 09/07/19 | 34.28 | 34.34 | 33.75 | 34.29 | 2,083,350 |
| 08/07/19 | 34.40 | 34.735 | 33.95 | 34.51 | 1,733,949 |
|
|
||||
|
|
||||
|
|