Capri Holdings Limited (CPRI) Stock Price

36.33 ▲ +0.38 (+1.06%)
Open: 36.27 Vol: 1.99M Day's range: 35.89 - 36.89 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
CPRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.42▼ 36.58▼ 36.50▼ 36.55▼ 35.37▲
MA10 36.50▼ 36.52▼ 36.33▼ 35.77▲ 35.60▲
MA20 36.60▼ 36.28▲ 36.30▲ 35.07▲ 40.62▼
MA50 36.53▼ 36.54▼ 36.24▲ 36.15▲ N/A    
MA100 36.34▼ 36.01▲ 35.34▲ 41.04▼ N/A    
MA200 36.30▲ 35.24▲ 34.75▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.035▲ 0.017▲ N/A     N/A    
RSI 28.953▼ 47.548▼ 49.521▼ N/A     N/A    
STOCH 6.761▼ 66.356     79.643     75.461     26.054    
WILL %R -89.691▼ -52.632     -43.651     -33.676     -75.577▼
CCI -174.733▼ -40.230     43.007     62.562     -32.363    
Latest Filters Detected On CPRI
CDL $CPRI Doji Candlestick Pattern Detected Set Alert
CDL $CPRI Harami Candlestick Pattern Detected Set Alert
MA $CPRI Price Crossed Above MA(7) Set Alert
MA $CPRI Price Crossed Above MA(50) Set Alert
Capri Holdings Limited News
Thursday, July 18, 2019 08:17 AM
Capri Holdings Ltd (NYSE: CPRI)'s Michael Kors segment is opening its digital flagship store on Alibaba Group Holding Ltd (NYSE: BABA)'s luxury platform Tmall Luxury Pavilion. The online store is the ...
Monday, July 15, 2019 06:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Capri Holdings Limited's (NYSE:CPRI) latest earnings announcement in May ...
Thursday, June 27, 2019 08:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Small and large cap stocks are widely popular for a variety of reasons, ...
CPRI historical stock data
date open high low close volume
19/07/19 36.27 36.89 35.89 36.33 1,992,609
18/07/19 36.60 36.74 35.60 35.95 1,701,150
17/07/19 36.99 36.995 36.47 36.635 2,038,762
16/07/19 36.99 37.585 36.99 37.05 2,302,621
15/07/19 37.40 37.64 36.44 36.77 1,063,672
12/07/19 35.625 36.64 35.625 36.445 2,063,061
11/07/19 34.65 35.505 34.565 35.10 2,235,935
10/07/19 34.41 34.69 34.13 34.63 2,119,775
09/07/19 34.28 34.34 33.75 34.29 2,083,350
08/07/19 34.40 34.735 33.95 34.51 1,733,949
Quote Details
52wk Low:32.10
52wk High:50.00
Vol:1.99M
Avg Vol(3m):46.4M
1Y Chng:+0.00%
1M Chng:+6.12%
Add to Watch List