| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.45▲ | 18.54▼ | 18.51▼ | 17.87▲ | 18.91▼ |
| MA10 | 18.47▲ | 18.53▼ | 18.47▲ | 17.63▲ | 18.86▼ |
| MA20 | 18.53▼ | 18.43▲ | 18.16▲ | 18.43▲ | 20.33▼ |
| MA50 | 18.53▼ | 17.94▲ | 17.71▲ | 18.81▼ | 20.83▼ |
| MA100 | 18.50▼ | 17.67▲ | 17.95▲ | 20.45▼ | 23.18▼ |
| MA200 | 18.18▲ | 18.04▲ | 19.11▼ | 21.33▼ | 34.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.031▼ | 0.022▲ | 0.026▲ | -0.200▼ |
| RSI | 46.281▼ | 60.136▲ | 62.502▲ | 49.587▼ | 43.992▼ |
| STOCH | 27.240 | 45.613 | 72.794 | 44.788 | 48.712 |
| WILL %R | -57.447 | -64.474 | -19.679▲ | -42.160 | -68.345 |
| CCI | -29.751 | -90.418 | 42.886 | 62.560 | -64.506 |
|
Monday, January 19, 2026 06:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 22, 2026, TD Cowen upgraded their outlook for Capri Holdings (NYSE:CPRI) from Hold to Buy. As of January 14, 2026, the average one-year price target for Capri Holdings ...
|
|
Monday, July 14, 2025 05:00 PM
Capri (NYSE:CPRI – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a report issued on Sunday. Other research analysts have also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 18.51 | 18.73 | 18.38 | 18.48 | 1,920,483 |
| 21/05/26 | 17.70 | 18.455 | 17.49 | 18.38 | 1,692,334 |
| 20/05/26 | 17.14 | 17.95 | 16.82 | 17.84 | 1,799,359 |
| 19/05/26 | 17.65 | 17.79 | 17.04 | 17.10 | 1,871,622 |
| 18/05/26 | 17.36 | 18.16 | 17.20 | 17.54 | 2,206,556 |
| 15/05/26 | 17.66 | 17.66 | 17.02 | 17.26 | 2,583,933 |
| 14/05/26 | 17.52 | 17.67 | 17.265 | 17.51 | 1,618,370 |
| 13/05/26 | 17.23 | 17.285 | 16.935 | 17.18 | 2,308,109 |
| 12/05/26 | 17.42 | 17.56 | 16.955 | 17.34 | 2,112,332 |
| 11/05/26 | 18.44 | 18.50 | 17.47 | 17.64 | 2,435,313 |
|
|
||||
|
|
||||
|
|