| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.66▼ | 8.51▲ | 8.36▲ | 9.52▼ | 13.39▼ |
| MA10 | 8.69▼ | 8.31▲ | 8.23▲ | 10.59▼ | 20.95▼ |
| MA20 | 8.61▼ | 8.23▲ | 8.51▲ | 11.97▼ | 29.02▼ |
| MA50 | 8.33▲ | 9.12▼ | 10.47▼ | 22.01▼ | 32.04▼ |
| MA100 | 8.23▲ | 10.67▼ | 10.00▼ | 29.57▼ | N/A |
| MA200 | 8.49▲ | 10.11▼ | 15.70▼ | 30.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.131▲ | 0.131▲ | 0.311▲ | N/A |
| RSI | 50.440▲ | 49.858▼ | 39.441▼ | 29.423▼ | N/A |
| STOCH | 45.072 | 79.128 | 59.078 | 35.635 | 11.751▼ |
| WILL %R | -91.379▼ | -25.238 | -44.912 | -64.171 | -90.845▼ |
| CCI | -161.957▼ | 133.591▲ | 82.388 | -76.175 | -128.167▼ |
|
Friday, April 03, 2020 03:30 AM
S&P Global Indices disclosed on April 1 that department store retail giant Macy's (NYSE:M) "will be removed from the S&P 500 effective prior to the open of trading on Monday, April 6." The company ...
|
|
Thursday, April 02, 2020 10:49 PM
Capri Holdings Limited (NYSE: CPRI), a global fashion luxury group, has announced that its collective brands and their founders are donating more than $3 million in support of COVID-19 relief efforts.
|
|
Thursday, April 02, 2020 05:40 PM
Shares of Capri Holdings (NYSE:CPRI) fell sharply for the second day in a row on Thursday, after Fitch Ratings cut the bond rating of the luxury fashion company from investment grade to junk. Capri ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 8.33 | 8.85 | 7.81 | 8.53 | 4,060,200 |
| 02/04/20 | 8.75 | 9.18 | 7.75 | 8.13 | 7,790,395 |
| 01/04/20 | 10.09 | 10.20 | 8.75 | 8.91 | 5,028,100 |
| 31/03/20 | 11.14 | 11.59 | 10.61 | 10.79 | 2,981,500 |
| 30/03/20 | 11.60 | 11.60 | 10.60 | 11.25 | 3,709,400 |
| 27/03/20 | 12.42 | 12.70 | 11.49 | 11.67 | 3,957,100 |
| 26/03/20 | 12.89 | 14.10 | 12.45 | 13.44 | 4,141,831 |
| 25/03/20 | 11.97 | 13.52 | 10.84 | 12.89 | 6,812,100 |
| 24/03/20 | 10.14 | 11.26 | 9.76 | 11.11 | 7,130,400 |
| 23/03/20 | 9.85 | 10.20 | 9.01 | 9.22 | 4,996,600 |
|
|
||||
|
|
||||
|
|