Capri Holdings Limited (CPRI) Stock Price

36.55 ▲ +0.19 (+0.52%)
Open: 36.65 Vol: 2.59M Day's range: 36.20 - 38.06 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.51▲ 36.50▲ 36.55▼ 35.79▲ 33.67▲
MA10 36.46▲ 36.57▼ 36.55▼ 34.13▲ 32.41▲
MA20 36.45▲ 36.53▲ 36.45▲ 32.82▲ 32.07▲
MA50 36.56▼ 36.24▲ 35.02▲ 31.53▲ N/A    
MA100 36.57▼ 34.80▲ 33.33▲ 31.99▲ N/A    
MA200 36.45▲ 33.20▲ 31.62▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.056▼ -0.109▼ 0.505▲ N/A    
RSI 56.623▲ 54.973▲ 61.589▲ 73.456▲ N/A    
STOCH 93.536▲ 32.193     52.600     87.497▲ 77.772    
WILL %R -7.547▲ -56.250     -40.299     -19.585▲ -11.788▲
CCI 135.088▲ -57.020     23.111     135.984▲ 180.480▲
Latest Filters Detected On CPRI
CDL $CPRI Doji Candlestick Pattern Detected Set Alert
Capri Holdings Limited News
Sunday, November 10, 2019 09:33 PM
Full-time host of the Motley Fool Money radio show, MarketFoolery podcast, and other things. Part-time connoisseur of movies, basketball & fine bourbon. Capri Holdings (NYSE:CPRI), the luxury brands ...
Friday, November 08, 2019 04:15 AM
So we'll take a look at whether insiders have been buying or selling shares in Capri Holdings Limited (NYSE:CPRI). It's quite normal to see company insiders, such as board members, trading in company ...
Thursday, November 07, 2019 05:59 AM
Wall Street expects Tapestry's revenue to rise 2% this year as its earnings dip 1%. By comparison, Tapestry's rival Capri Holdings (NYSE: CPRI) is expected to post 11% sales growth and a 2% earnings ...
CPRI historical stock data
date open high low close volume
12/11/19 36.65 38.06 36.20 36.55 2,588,000
11/11/19 36.35 36.50 35.93 36.36 2,552,300
08/11/19 35.65 36.70 35.63 36.62 3,836,500
07/11/19 34.76 35.87 34.76 35.63 4,681,800
06/11/19 33.94 34.04 32.18 33.78 5,569,000
05/11/19 33.41 34.96 33.40 34.09 3,810,537
04/11/19 32.78 33.39 32.76 33.29 2,704,667
01/11/19 31.24 32.41 31.15 32.30 2,579,300
31/10/19 31.60 31.64 30.35 31.07 1,958,300
30/10/19 31.58 31.89 30.88 31.65 2,299,700
Quote Details
52wk Low:25.25
52wk High:50.00
Vol:2.59M
Avg Vol(3m):46.1M
1Y Chng:+0.00%
1M Chng:+23.44%
Add to Watch List