Capri Holdings Limited (CPRI) Stock Price

32.19 ▼ -0.38 (-1.17%)
Open: 32.59 Vol: 3.3M Day's range: 32.14 - 33.27 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.21▼ 32.36▼ 32.53▼ 32.20▼ 29.08▲
MA10 32.24▼ 32.69▼ 32.63▼ 31.84▲ 31.03▲
MA20 32.34▼ 32.70▼ 32.47▼ 29.27▲ 33.64▼
MA50 32.67▼ 32.25▼ 32.18▲ 31.53▲ N/A    
MA100 32.73▼ 32.16▲ 30.36▲ 34.23▼ N/A    
MA200 32.53▼ 30.07▲ 29.01▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.108▼ -0.060▼ N/A     N/A    
RSI 31.138▼ 40.125▼ 47.345▼ N/A     N/A    
STOCH 24.829     12.276▼ 38.915     83.767▲ 26.553    
WILL %R -80.000▼ -94.643▼ -94.643▼ -13.466▲ -43.987    
CCI -46.328     -116.209▼ -92.063     70.647     -0.789    
Latest Filters Detected On CPRI
CDL $CPRI Engulfing Candlestick Pattern Detected Set Alert
Capri Holdings Limited News
Wednesday, September 18, 2019 09:43 AM
(MENAFN - Baystreet.ca) Capri Holdings (NYSE:CPRI) is a multinational fashion holding company based in New York. Some of its top holdings include Michael Kors, Jimmy Choo, and Versace. Shares have ...
Tuesday, September 10, 2019 12:42 PM
They are the chiefs at PVH Corp. (NYSE:PVH), Capri Holdings Ltd. (NYSE:CPRI) and G-III Apparel Group Ltd. (NASDAQ:GIII). PVH PVH was formerly Philips-Van-Heusen Corp. One of its predecessor ...
Tuesday, August 13, 2019 10:26 AM
Capri Holdings' (NYSE:CPRI) plans to invest in its omnichannel offering could boost its stock price. The parent company of Jimmy Choo, Versace and Michael Kors is set to enhance the online and ...
CPRI historical stock data
date open high low close volume
20/09/19 32.59 33.27 32.14 32.19 3,298,300
19/09/19 32.32 32.78 32.11 32.57 2,699,300
18/09/19 32.78 33.00 31.82 32.29 2,956,100
17/09/19 31.94 31.95 31.06 31.69 2,064,400
16/09/19 31.66 32.69 31.66 32.26 2,113,000
13/09/19 32.23 32.96 31.68 32.01 3,460,300
12/09/19 31.51 32.30 30.86 32.20 3,373,000
11/09/19 31.39 32.32 30.26 32.04 4,002,400
10/09/19 29.92 31.46 29.80 31.40 4,957,700
09/09/19 28.23 29.95 28.22 29.75 3,898,300
Quote Details
52wk Low:25.25
52wk High:50.00
Vol:3.3M
Avg Vol(3m):56M
1Y Chng:+0.00%
1M Chng:+3.84%
Add to Watch List