| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.51▼ | 38.00▲ | 37.99▲ | 38.50▲ | 42.44▼ |
| MA10 | 38.36▲ | 37.88▲ | 37.88▲ | 40.30▼ | 44.53▼ |
| MA20 | 38.07▲ | 37.85▲ | 38.01▲ | 42.63▼ | 46.90▼ |
| MA50 | 37.89▲ | 38.27▲ | 39.11▼ | 44.97▼ | 45.73▼ |
| MA100 | 37.83▲ | 39.40▼ | 41.71▼ | 47.16▼ | 47.47▼ |
| MA200 | 37.97▲ | 41.99▼ | 43.77▼ | 47.31▼ | 46.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.103▲ | 0.148▲ | -0.524▼ | -1.060▼ |
| RSI | 81.082▲ | 64.936▲ | 52.217▲ | 20.775▼ | 24.383▼ |
| STOCH | 88.944▲ | 67.429 | 59.418 | 6.464▼ | 8.760▼ |
| WILL %R | -15.789▲ | -12.097▲ | -12.097▲ | -86.178▼ | -91.456▼ |
| CCI | 87.827 | 299.850▲ | 205.231▲ | -93.579 | -223.878▼ |
|
Friday, April 19, 2024 02:46 PM
Luxury goods company Capri Holdings (NYSE:CPRI) saw its shares rise 1.85% on Friday ahead of a key meeting at the Federal Trade Commission (FTC) ...
|
|
Friday, April 19, 2024 02:39 PM
Capri Holdings (NYSE:CPRI) rose 1.9% on Friday ahead of a Federal Trade Commission closed-door meeting on Monday, where the regulator is reportedly expected to vote to suit to block its planned sale ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 37.59 | 38.655 | 37.38 | 38.53 | 2,274,775 |
| 18/04/24 | 37.95 | 38.28 | 37.73 | 37.83 | 1,701,927 |
| 17/04/24 | 38.25 | 39.05 | 37.85 | 37.87 | 3,737,901 |
| 16/04/24 | 38.75 | 39.61 | 38.22 | 38.93 | 3,497,529 |
| 15/04/24 | 39.25 | 41.6294 | 38.8475 | 39.33 | 5,234,246 |
| 12/04/24 | 40.78 | 41.00 | 39.11 | 39.31 | 3,449,102 |
| 11/04/24 | 42.87 | 43.02 | 40.47 | 40.78 | 3,703,200 |
| 10/04/24 | 43.83 | 43.94 | 42.32 | 42.60 | 1,988,384 |
| 09/04/24 | 43.91 | 44.11 | 43.495 | 44.03 | 643,672 |
| 08/04/24 | 43.90 | 44.05 | 43.70 | 43.75 | 580,231 |
|
|
||||
|
|
||||
|
|