InterContinental Hotels Group PLC (IHG) Stock Price

67.22 ▲ +0.64 (+0.96%)
Open: 67.47 Vol: 59.6K Day's range: 67.15 - 67.48 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.20▲ 67.21▲ 67.21▲ 66.26▲ 67.18▲
MA10 67.21▲ 67.10▲ 67.03▲ 66.34▲ 65.21▲
MA20 67.08▲ 66.63▲ 66.48▲ 67.14▲ 63.09▲
MA50 66.41▲ 66.12▲ 66.30▲ 64.64▲ 63.90▲
MA100 66.10▲ 66.87▲ 67.10▲ 62.83▲ 61.97▲
MA200 66.77▲ 66.57▲ 65.40▲ 64.45▲ 54.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.057▲ 0.112▲ -0.262▼ 0.621▲
RSI 71.241▲ 70.582▲ 67.648▲ 59.196▲ 59.651▲
STOCH 61.966     77.829     81.504▲ 32.490     86.011▲
WILL %R 0.000▲ -18.182▲ -12.739▲ -50.667     -17.164▲
CCI 99.663     57.890     65.619     26.907     73.281    
Latest Filters Detected On IHG
CDL $IHG Harami Candlestick Pattern Detected Set Alert
BREAK $IHG Price Breaks 10 Days Low Set Alert
RSI $IHG RSI(14) Crossed Above 50 Set Alert
InterContinental Hotels Group PLC News
Thursday, January 16, 2020 03:15 AM
CN Hotels, which owns about 30, purchased a 24,000-square-foot-office building on Gallimore Dairy Road with plans to move its headquarters there.
Monday, January 13, 2020 10:39 AM
Raymond Vermolen has spent more than a quarter-century all over the world as a hotel manager with the InterContinental Hotels Group (NYSE: IHG). But he's found San Francisco to be his most challenging ...
Monday, December 23, 2019 04:42 PM
Is InterContinental Hotels Group PLC (NYSE:IHG) the right pick for your portfolio? The best stock pickers are betting on the stock. The number of long hedge fund bets inched up by 3 in recent months.
IHG historical stock data
date open high low close volume
17/01/20 67.47 67.48 67.15 67.22 59,600
16/01/20 65.72 66.59 65.61 66.58 94,500
15/01/20 65.66 66.02 65.57 65.82 359,400
14/01/20 65.49 65.87 65.39 65.80 131,300
13/01/20 65.49 65.86 65.37 65.86 190,700
10/01/20 65.94 66.11 65.54 65.65 205,324
09/01/20 66.21 66.36 65.90 66.13 400,800
08/01/20 65.83 66.84 65.77 66.64 80,700
07/01/20 66.29 66.69 66.28 66.50 124,268
06/01/20 66.87 67.26 66.70 67.23 68,200
Quote Details
52wk Low:56.45
52wk High:70.97
Vol:59.6K
Avg Vol(3m):1.9M
1Y Chng:+16.10%
1M Chng:+7.19%
Add to Watch List