InterContinental Hotels Group PLC (IHG) Stock Price

64.79 ▼ -1.86 (-2.79%)
Open: 64.65 Vol: 79.4K Day's range: 64.30 - 65.08 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
IHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.78▲ 64.81▼ 64.82▼ 65.92▼ 64.76▲
MA10 64.83▼ 64.95▼ 65.49▼ 65.85▼ 63.97▲
MA20 65.00▼ 65.70▼ 65.85▼ 64.97▼ 59.10▲
MA50 65.81▼ 65.99▼ 66.09▼ 63.39▲ 52.61▲
MA100 66.03▼ 65.71▼ 65.36▼ 58.94▲ 58.31▲
MA200 65.84▼ 64.75▲ 64.26▲ 53.41▲ 58.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.113▼ -0.187▼ -0.089▼ 0.487▲
RSI 40.083▼ 39.271▼ 39.570▼ 50.958▲ 60.390▲
STOCH 37.864     28.405     19.480▼ 69.044     75.645    
WILL %R -48.148     -78.903▼ -80.469▼ -52.000     -14.434▲
CCI -0.058     -50.773     -79.200     -59.292     72.970    
Latest Filters Detected On IHG
BREAK $IHG Price Breaks 20 Days High Set Alert
BREAK $IHG Price Breaks 60 Days High Set Alert
MA $IHG Price Crossed Below MA(7) Set Alert
MA $IHG Price Crossed Above MA(26) Set Alert
MACD $IHG MACD(12,26,9) Crossed Above Signal Line Set Alert
InterContinental Hotels Group PLC News
Friday, January 22, 2021 02:52 AM
Manning & Napier Group LLC cut its holdings in shares of InterContinental Hotels Group PLC (NYSE:IHG) by 79.5% during the fourth quarter, according to its most recent 13F filing with the Securities ...
Thursday, January 21, 2021 07:01 PM
Signing continues accelerated growth of the Holiday Inn brand across Saudi Arabia  Denham, United Kingdom, 2021-Jan-22 — /Travel PR News/ — IHG® Hotels ...
Thursday, January 21, 2021 06:50 PM
The huge momentum behind IHG’s Hotel Indigo brand in Australasia continues with the signing of a new agreement with City Tattersalls Club (CTC) in Sydney. Scheduled to open in 2025, Hotel Indigo ...
IHG historical stock data
date open high low close volume
22/01/21 64.65 65.08 64.30 64.79 79,400
21/01/21 66.87 66.90 66.06 66.65 62,000
20/01/21 66.09 66.42 65.70 66.02 45,700
19/01/21 66.10 66.75 65.96 66.51 54,900
15/01/21 66.33 66.39 65.42 65.64 87,600
14/01/21 66.25 67.00 66.21 66.39 79,700
13/01/21 66.30 66.55 65.86 65.97 60,600
12/01/21 66.09 66.98 65.61 66.83 137,300
11/01/21 64.01 64.41 63.91 64.33 57,884
08/01/21 65.34 65.43 64.41 65.36 79,800
Quote Details
52wk Low:25.39
52wk High:67.44
Vol:79.4K
Avg Vol(3m):2.8M
1Y Chng:+2.78%
1M Chng:+2.14%
Add to Watch List