InterContinental Hotels Group PLC (IHG) Stock Price

65.08 ▼ -1.00 (-1.51%)
Open: 66.41 Vol: 136.8K Day's range: 64.58 - 66.69 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.99▲ 65.06▼ 65.37▼ 65.84▼ 66.87▼
MA10 64.89▲ 65.60▼ 65.92▼ 66.16▼ 68.38▼
MA20 65.03▲ 66.04▼ 66.30▼ 67.43▼ 64.31▲
MA50 65.67▼ 66.31▼ 65.89▼ 68.67▼ 60.10▲
MA100 66.15▼ 66.01▼ 67.01▼ 63.48▲ 63.55▲
MA200 66.23▼ 67.15▼ 67.67▼ 59.40▲ 61.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.173▼ -0.204▼ -0.249▼ -0.125▼
RSI 43.665▼ 32.440▼ 36.529▼ 41.568▼ 53.182▲
STOCH 74.890     7.100▼ 14.392▼ 44.844     49.788    
WILL %R -22.689▲ -77.506▼ -79.780▼ -76.599▼ -48.049    
CCI 95.270     -99.157     -147.424▼ -76.516     -16.092    
Latest Filters Detected On IHG
MA $IHG Price Crossed Below MA(7) Set Alert
InterContinental Hotels Group PLC News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 10:30 AM
American Public Education, Inc. ’s APEI Rasmussen University (RU) segment announced a grant program — Medical Assisting Wellness Grant — for medical students. This program will help medical assistant ...
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
IHG historical stock data
date open high low close volume
23/03/23 66.41 66.69 64.58 65.08 136,800
22/03/23 66.56 67.18 66.06 66.08 109,000
21/03/23 66.83 67.26 66.62 66.83 161,100
20/03/23 65.37 66.52 65.30 66.16 331,700
17/03/23 64.98 65.55 64.45 65.05 208,000
16/03/23 64.07 66.92 64.07 66.91 377,019
15/03/23 63.99 64.98 63.69 64.74 422,537
14/03/23 67.76 68.01 67.07 67.55 399,500
13/03/23 65.71 66.53 65.60 66.14 588,046
10/03/23 66.76 67.67 66.48 67.06 467,700
Quote Details
52wk Low:47.06
52wk High:72.10
Vol:136.8K
Avg Vol(3m):3.5M
1Y Chng:+0.20%
1M Chng:-6.57%
Add to Watch List