| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.90▲ | 60.90▲ | 60.90▲ | 60.70▲ | 60.67▲ |
| MA10 | 60.76▲ | 60.76▲ | 60.72▲ | 60.57▲ | 59.01▲ |
| MA20 | 60.45▲ | 60.57▲ | 60.59▲ | 60.71▲ | 56.47▲ |
| MA50 | 61.12▼ | 61.22▼ | 61.08▼ | 58.42▲ | 59.83▲ |
| MA100 | 61.07▼ | 60.52▲ | 60.14▲ | 56.06▲ | 58.24▲ |
| MA200 | 59.79▲ | 58.94▲ | 58.09▲ | 59.30▲ | 47.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.104▲ | 0.098▲ | -0.154▼ | 0.885▲ |
| RSI | 56.539▲ | 54.152▲ | 54.158▲ | 58.773▲ | 58.545▲ |
| STOCH | 97.661▲ | 98.139▲ | 98.617▲ | 41.778 | 86.054▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.794 | -12.618▲ |
| CCI | 117.037▲ | 92.136 | 97.991 | 25.959 | 89.917 |
| CDL | $IHG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 06, 2019 07:42 AM
Numbers as at 31 December 2018. IHG ® (InterContinental Hotels Group) [LON:IHG, NYSE:IHG (ADRs)] is a global organisation with a broad portfolio of hotel brands, including Regent Hotels & Resorts, ...
|
|
Tuesday, March 05, 2019 08:04 AM
InterContinental Hotels Group PLC of the United Kingdom [LON:IHG, NYSE:IHG (ADRs)] is the world's largest hotel group by number of rooms. InterContinental Hotels Group owns, manages, leases or ...
|
|
Tuesday, March 05, 2019 05:54 AM
IHG ® (InterContinental Hotels Group) [LON:IHG, NYSE:IHG (ADRs)] is a global organisation with a broad portfolio of hotel brands, including Regent Hotels & Resorts, InterContinental® Hotels & Resorts, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/03/19 | 60.93 | 61.38 | 60.90 | 61.15 | 131,179 |
| 14/03/19 | 61.14 | 61.25 | 60.79 | 60.88 | 79,191 |
| 13/03/19 | 61.07 | 61.16 | 60.58 | 60.72 | 90,667 |
| 12/03/19 | 60.64 | 60.77 | 60.25 | 60.28 | 70,845 |
| 11/03/19 | 59.78 | 60.54 | 59.77 | 60.49 | 83,062 |
| 08/03/19 | 59.66 | 59.74 | 59.41 | 59.56 | 67,664 |
| 07/03/19 | 59.925 | 59.96 | 59.925 | 59.925 | 31,646 |
| 06/03/19 | 61.00 | 61.005 | 60.87 | 60.91 | 37,198 |
| 01/03/19 | 61.85 | 61.85 | 61.25 | 61.32 | 82,313 |
| 28/02/19 | 60.655 | 60.685 | 60.50 | 60.50 | 53,191 |
|
|
||||
|
|
||||
|
|
||||
|
|