| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.92▲ | 117.96▲ | 118.13▼ | 120.32▼ | 116.99▲ |
| MA10 | 117.96▲ | 118.09▼ | 119.05▼ | 119.50▼ | 116.91▲ |
| MA20 | 117.98▼ | 119.04▼ | 119.71▼ | 116.55▲ | 113.24▲ |
| MA50 | 118.28▼ | 120.27▼ | 120.05▼ | 117.08▲ | 116.01▲ |
| MA100 | 119.30▼ | 119.87▼ | 117.92▲ | 114.46▲ | 104.31▲ |
| MA200 | 120.16▼ | 117.36▲ | 116.28▲ | 118.60▼ | 84.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.063▼ | -0.307▼ | 0.308▲ | 0.660▲ |
| RSI | 43.790▼ | 26.680▼ | 27.039▼ | 51.992▲ | 52.151▲ |
| STOCH | 29.158 | 8.866▼ | 10.416▼ | 72.613 | 58.280 |
| WILL %R | -56.863 | -95.802▼ | -96.085▼ | -50.636 | -27.015 |
| CCI | -4.881 | -60.930 | -88.882 | 8.356 | 67.085 |
|
Thursday, July 10, 2025 03:28 PM
As the Official Hotel Partner of the Qatar Airways British & Irish Lions Tour to Australia, IHG Hotels & Resorts team up with rugby legend Michael Hooper and current Lions Tour players to deliver an ...
|
|
Tuesday, June 10, 2025 10:58 AM
IHG CEO Elie Maalouf is playing down early-year turbulence in U.S. inbound travel, pointing to a rebound from Europe.
|
|
Tuesday, June 03, 2025 10:52 AM
IHG (IHG), which owns 19 hotel brands such as Holiday Inn, Kimpton, and Regent, provides its shareholders with discounted hotel stays. This shareholder discount is available through a special ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 119.17 | 119.17 | 117.86 | 117.97 | 124,882 |
| 14/07/25 | 120.23 | 120.5788 | 119.71 | 120.17 | 114,908 |
| 11/07/25 | 121.01 | 121.19 | 120.09 | 120.58 | 132,300 |
| 10/07/25 | 119.95 | 122.545 | 119.895 | 121.89 | 251,496 |
| 09/07/25 | 120.36 | 121.02 | 120.02 | 121.01 | 161,000 |
| 08/07/25 | 118.72 | 120.42 | 118.62 | 119.86 | 183,100 |
| 07/07/25 | 119.19 | 119.932 | 118.14 | 118.60 | 164,998 |
| 03/07/25 | 119.12 | 119.69 | 118.81 | 119.66 | 140,615 |
| 02/07/25 | 117.65 | 118.20 | 117.3675 | 117.95 | 224,359 |
| 01/07/25 | 115.82 | 117.65 | 115.78 | 117.32 | 427,881 |
|
|
||||
|
|
||||
|
|