5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 64.78▲ | 64.81▼ | 64.82▼ | 65.92▼ | 64.76▲ |
MA10 | 64.83▼ | 64.95▼ | 65.49▼ | 65.85▼ | 63.97▲ |
MA20 | 65.00▼ | 65.70▼ | 65.85▼ | 64.97▼ | 59.10▲ |
MA50 | 65.81▼ | 65.99▼ | 66.09▼ | 63.39▲ | 52.61▲ |
MA100 | 66.03▼ | 65.71▼ | 65.36▼ | 58.94▲ | 58.31▲ |
MA200 | 65.84▼ | 64.75▲ | 64.26▲ | 53.41▲ | 58.05▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.030▲ | -0.113▼ | -0.187▼ | -0.089▼ | 0.487▲ |
RSI | 40.083▼ | 39.271▼ | 39.570▼ | 50.958▲ | 60.390▲ |
STOCH | 37.864 | 28.405 | 19.480▼ | 69.044 | 75.645 |
WILL %R | -48.148 | -78.903▼ | -80.469▼ | -52.000 | -14.434▲ |
CCI | -0.058 | -50.773 | -79.200 | -59.292 | 72.970 |
Friday, January 22, 2021 02:52 AM
Manning & Napier Group LLC cut its holdings in shares of InterContinental Hotels Group PLC (NYSE:IHG) by 79.5% during the fourth quarter, according to its most recent 13F filing with the Securities ...
|
Thursday, January 21, 2021 07:01 PM
Signing continues accelerated growth of the Holiday Inn brand across Saudi Arabia Denham, United Kingdom, 2021-Jan-22 — /Travel PR News/ — IHG® Hotels ...
|
Thursday, January 21, 2021 06:50 PM
The huge momentum behind IHG’s Hotel Indigo brand in Australasia continues with the signing of a new agreement with City Tattersalls Club (CTC) in Sydney. Scheduled to open in 2025, Hotel Indigo ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/01/21 | 64.65 | 65.08 | 64.30 | 64.79 | 79,400 |
21/01/21 | 66.87 | 66.90 | 66.06 | 66.65 | 62,000 |
20/01/21 | 66.09 | 66.42 | 65.70 | 66.02 | 45,700 |
19/01/21 | 66.10 | 66.75 | 65.96 | 66.51 | 54,900 |
15/01/21 | 66.33 | 66.39 | 65.42 | 65.64 | 87,600 |
14/01/21 | 66.25 | 67.00 | 66.21 | 66.39 | 79,700 |
13/01/21 | 66.30 | 66.55 | 65.86 | 65.97 | 60,600 |
12/01/21 | 66.09 | 66.98 | 65.61 | 66.83 | 137,300 |
11/01/21 | 64.01 | 64.41 | 63.91 | 64.33 | 57,884 |
08/01/21 | 65.34 | 65.43 | 64.41 | 65.36 | 79,800 |
|
|
||||
|
|
||||
|
|