| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.78▲ | 64.81▼ | 64.82▼ | 65.92▼ | 64.76▲ |
| MA10 | 64.83▼ | 64.95▼ | 65.49▼ | 65.85▼ | 63.97▲ |
| MA20 | 65.00▼ | 65.70▼ | 65.85▼ | 64.97▼ | 59.10▲ |
| MA50 | 65.81▼ | 65.99▼ | 66.09▼ | 63.39▲ | 52.61▲ |
| MA100 | 66.03▼ | 65.71▼ | 65.36▼ | 58.94▲ | 58.31▲ |
| MA200 | 65.84▼ | 64.75▲ | 64.26▲ | 53.41▲ | 58.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.113▼ | -0.187▼ | -0.089▼ | 0.487▲ |
| RSI | 40.083▼ | 39.271▼ | 39.570▼ | 50.958▲ | 60.390▲ |
| STOCH | 37.864 | 28.405 | 19.480▼ | 69.044 | 75.645 |
| WILL %R | -48.148 | -78.903▼ | -80.469▼ | -52.000 | -14.434▲ |
| CCI | -0.058 | -50.773 | -79.200 | -59.292 | 72.970 |
|
Friday, January 22, 2021 02:52 AM
Manning & Napier Group LLC cut its holdings in shares of InterContinental Hotels Group PLC (NYSE:IHG) by 79.5% during the fourth quarter, according to its most recent 13F filing with the Securities ...
|
|
Thursday, January 21, 2021 07:01 PM
Signing continues accelerated growth of the Holiday Inn brand across Saudi Arabia Denham, United Kingdom, 2021-Jan-22 — /Travel PR News/ — IHG® Hotels ...
|
|
Thursday, January 21, 2021 06:50 PM
The huge momentum behind IHG’s Hotel Indigo brand in Australasia continues with the signing of a new agreement with City Tattersalls Club (CTC) in Sydney. Scheduled to open in 2025, Hotel Indigo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 64.65 | 65.08 | 64.30 | 64.79 | 79,400 |
| 21/01/21 | 66.87 | 66.90 | 66.06 | 66.65 | 62,000 |
| 20/01/21 | 66.09 | 66.42 | 65.70 | 66.02 | 45,700 |
| 19/01/21 | 66.10 | 66.75 | 65.96 | 66.51 | 54,900 |
| 15/01/21 | 66.33 | 66.39 | 65.42 | 65.64 | 87,600 |
| 14/01/21 | 66.25 | 67.00 | 66.21 | 66.39 | 79,700 |
| 13/01/21 | 66.30 | 66.55 | 65.86 | 65.97 | 60,600 |
| 12/01/21 | 66.09 | 66.98 | 65.61 | 66.83 | 137,300 |
| 11/01/21 | 64.01 | 64.41 | 63.91 | 64.33 | 57,884 |
| 08/01/21 | 65.34 | 65.43 | 64.41 | 65.36 | 79,800 |
|
|
||||
|
|
||||
|
|