| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.34▼ | 67.35▼ | 67.35▼ | 67.07▲ | 66.44▲ |
| MA10 | 67.35▼ | 67.03▲ | 67.03▲ | 67.08▲ | 65.90▲ |
| MA20 | 66.94▲ | 66.92▲ | 67.00▲ | 66.18▲ | 63.85▲ |
| MA50 | 66.96▲ | 67.05▲ | 67.08▲ | 65.54▲ | 60.14▲ |
| MA100 | 66.96▲ | 66.16▲ | 66.06▲ | 63.06▲ | 59.91▲ |
| MA200 | 65.86▲ | 65.65▲ | 65.38▲ | 59.69▲ | 49.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.088▲ | 0.060▲ | 0.027▲ | 0.219▲ |
| RSI | 62.343▲ | 60.067▲ | 58.607▲ | 59.576▲ | 67.877▲ |
| STOCH | 74.357 | 98.340▲ | 95.440▲ | 70.643 | 79.732 |
| WILL %R | -4.592▲ | -4.225▲ | -5.991▲ | -5.024▲ | -2.107▲ |
| CCI | 44.776 | 74.547 | 65.754 | 60.572 | 123.328▲ |
|
Thursday, June 20, 2019 10:04 AM
At the end of this article we will also compare KSS to other stocks including Yandex NV (NASDAQ:YNDX), Alliant Energy Corporation (NYSE:LNT), and InterContinental Hotels Group PLC (NYSE ...
|
|
Thursday, June 13, 2019 04:31 AM
InterContinental Hotels Group PLC of the United Kingdom [LON:IHG, NYSE:IHG (ADRs)] is the world's largest hotel group by number of rooms. InterContinental Hotels Group owns, manages, leases or ...
|
|
Wednesday, May 29, 2019 02:26 AM
InterContinental Hotels Group PLC of the United Kingdom [LON:IHG, NYSE:IHG (ADRs)] is the world's largest hotel group by number of rooms. InterContinental Hotels Group owns, manages, leases or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 67.06 | 67.385 | 67.04 | 67.34 | 121,195 |
| 21/06/19 | 66.62 | 66.71 | 66.32 | 66.405 | 668,844 |
| 20/06/19 | 66.83 | 67.405 | 66.83 | 67.29 | 91,299 |
| 19/06/19 | 66.84 | 67.20 | 66.84 | 67.20 | 33,867 |
| 18/06/19 | 67.27 | 67.31 | 66.99 | 67.095 | 78,499 |
| 17/06/19 | 67.24 | 67.495 | 67.24 | 67.335 | 49,151 |
| 14/06/19 | 66.60 | 66.60 | 66.60 | 66.60 | 1,208 |
| 13/06/19 | 67.05 | 67.35 | 67.05 | 67.24 | 33,224 |
| 12/06/19 | 67.31 | 67.31 | 67.02 | 67.15 | 55,149 |
| 11/06/19 | 67.22 | 67.32 | 66.96 | 67.14 | 59,758 |
|
|
||||
|
|
||||
|
|