Intercontinental Hotels Group American Depositary Shares (Each representing one) (IHG) Stock Price

56.975 ▲ +0.755 (+1.34%)
Open: 56.60 Vol: 85.47K Day's range: 56.59 - 57.105 Jan 15, 15:54 EST
IEX Real-Time Price
Loading chart ...
IHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.04▼ 56.86▲ 56.86▲ 56.14▲ 54.49▲
MA10 56.88▲ 56.58▲ 56.53▲ 55.11▲ 54.38▲
MA20 56.51▲ 56.33▲ 56.11▲ 53.94▲ 56.08▲
MA50 56.04▲ 55.62▲ 55.05▲ 54.15▲ 60.28▼
MA100 55.02▲ 54.51▲ 53.89▲ 56.66▲ 57.06▼
MA200 54.08▲ 53.78▲ 54.09▲ 60.00▼ 46.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.043▲ 0.039▲ 0.430▲ 0.353▲
RSI 67.976▲ 71.379▲ 71.388▲ 63.060▲ 50.059▲
STOCH 89.040▲ 91.944▲ 91.590▲ 94.837▲ 59.299    
WILL %R -13.613▲ -11.064▲ -9.811▲ -2.209▲ -2.075▲
CCI 64.155     107.717▲ 112.642▲ 129.824▲ 203.816▲
Latest Filters Detected On IHG
BREAK $IHG Price Breaks 10 Days High Set Alert
BREAK $IHG Price Breaks 20 Days High Set Alert
BREAK $IHG Price Breaks 30 Days High Set Alert
BREAK $IHG Price Breaks 60 Days High Set Alert
Intercontinental Hotels Group American Depositary Shares (Each representing one) News
Monday, January 14, 2019 06:10 PM
Shares of InterContinental Hotels Group PLC (NYSE:IHG) have received an average recommendation of “Hold” from the ten ratings firms that are covering the stock, Marketbeat Ratings reports. Four resear...
Thursday, January 10, 2019 06:01 AM
Gains 2.1% in premarket trading. InterContinental Hotels Group (NYSE:IHG) cut to neutral from buy on lower U.S. RevPAR estimates; slips 1.4%. Pebblebrook Hotel Trust (NYSE:PEB) -1.5% after ...
Tuesday, January 08, 2019 07:38 AM
Two of the biggest fears shaking financial markets of late have been coming from the States, namely the prospect of numerous Federal Reserve interest rate hikes through 2019 and President Trump’s inte...
IHG historical stock data
date open high low close volume
15/01/19 56.60 57.105 56.59 56.975 85,471
14/01/19 55.62 56.3145 55.62 56.22 90,095
11/01/19 56.13 56.30 55.96 56.11 130,050
10/01/19 54.69 55.64 54.60 55.64 124,394
09/01/19 56.09 56.10 55.28 55.77 102,125
08/01/19 55.21 55.70 55.03 55.61 182,606
07/01/19 53.56 54.33 53.37 54.19 165,379
04/01/19 53.75 54.83 53.60 54.69 89,743
03/01/19 53.37 53.435 52.33 52.33 120,548
02/01/19 53.92 54.00 52.89 53.56 189,033
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.84
52wk High:68.427
Vol:85.47K
Avg Vol(3m):2.8M
1Y Chng:-14.40%
1M Chng:+3.72%
Add to Watch List