InterContinental Hotels Group PLC (IHG) Stock Price

48.405 ▲ +1.385 (+2.95%)
Open: 46.85 Vol: 233.95K Day's range: 46.84 - 48.58 Aug 04, 12:34 EDT
IEX Real-Time Price
Loading chart ...
IHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.41▼ 48.39▲ 48.01▲ 47.48▲ 47.95▲
MA10 48.32▲ 47.83▲ 47.51▲ 47.73▲ 48.06▲
MA20 47.75▲ 47.33▲ 47.22▲ 48.11▲ 45.55▲
MA50 47.18▲ 47.25▲ 47.34▲ 48.47▼ 54.54▼
MA100 47.27▲ 47.64▲ 48.04▲ 44.78▲ 57.74▼
MA200 47.50▲ 48.08▲ 47.34▲ 53.40▼ 55.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.167▲ 0.212▲ -0.103▼ 0.891▲
RSI 69.506▲ 66.681▲ 64.074▲ 52.813▲ 48.990▼
STOCH 77.808     94.980▲ 90.021▲ 37.747     44.649    
WILL %R -11.905▲ -10.057▲ -7.675▲ -46.927     -38.986    
CCI 61.206     97.492     146.117▲ -3.709     18.201    
Latest Filters Detected On IHG
GAP $IHG Open Gap Up %2 Set Alert
MA $IHG Price Crossed Above MA(7) Set Alert
InterContinental Hotels Group PLC News
Monday, July 27, 2020 04:00 AM
SVC says that unless it receives an $8.4 million payment from IHG, it currently plans to transition management and branding of the 103 hotels from IHG to Sonesta International Hotels Corp.
Saturday, July 25, 2020 10:03 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Saturday, July 25, 2020 05:15 AM
Premium hotel brands like Marriott (NYSE: MAR), Hilton (NYSE: HLT), Hyatt (NYSE: H), and InterContinental (NYSE: IHG) operate these primarily upscale properties. Unlike many hotel REITs ...
IHG historical stock data
date open high low close volume
04/08/20 46.85 48.58 46.84 48.405 233,951
03/08/20 46.42 47.37 46.16 47.02 258,658
31/07/20 47.25 47.44 46.23 46.63 491,937
30/07/20 46.67 47.71 46.17 47.60 242,895
29/07/20 47.74 47.81 46.98 47.74 687,782
28/07/20 46.70 47.62 46.70 47.23 208,216
27/07/20 46.60 47.16 46.47 47.08 270,267
24/07/20 47.95 48.52 47.78 48.22 180,854
23/07/20 48.46 48.60 47.74 48.13 269,608
22/07/20 49.08 49.48 48.88 49.26 198,200
Quote Details
52wk Low:25.39
52wk High:69.12
Vol:233.95K
Avg Vol(3m):4.8M
1Y Chng:-23.76%
1M Chng:+0.84%
Add to Watch List