| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.05▼ | 101.19▼ | 101.12▼ | 100.33▲ | 100.56▲ |
| MA10 | 101.16▼ | 101.25▼ | 101.13▼ | 99.08▲ | 103.64▼ |
| MA20 | 101.12▼ | 101.11▼ | 101.18▼ | 100.35▲ | 98.71▲ |
| MA50 | 101.02▼ | 100.74▲ | 99.69▲ | 103.86▼ | 83.76▲ |
| MA100 | 101.05▼ | 99.37▲ | 99.54▲ | 97.99▲ | 72.25▲ |
| MA200 | 99.86▲ | 99.71▲ | 101.86▼ | 86.55▲ | 68.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.053▼ | -0.110▼ | 0.295▲ | -1.144▼ |
| RSI | 44.825▼ | 48.836▼ | 52.340▲ | 49.470▼ | 60.707▲ |
| STOCH | 45.371 | 28.432 | 34.570 | 57.428 | 34.704 |
| WILL %R | -100.000▼ | -83.746▼ | -49.790 | -25.194 | -62.852 |
| CCI | -78.837 | -48.840 | -10.157 | 89.170 | -23.320 |
| CDL | $IHG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 05:00 PM
Choosing to earn miles instead of points with hotel partners such as Marriott and IHG. Loyalty Point bonus rewards you can choose after reaching certain thresholds during the year. Enrolling in the ...
|
|
Friday, April 26, 2024 09:00 AM
Salesforce (NYSE: CRM), the #1 AI CRM, announced an expanded relationship with IHG Hotels & Resorts (NYSE: IHG, LON: IHG), one of the world’s leading hotel companies with more than 6,000 hotels ...
|
|
Thursday, April 25, 2024 11:00 PM
Purchase of own shares LONDON, UK / ACCESSWIRE / April 26, 2024 / The Company announces that on 25 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 101.12 | 102.03 | 100.87 | 100.93 | 81,927 |
| 25/04/24 | 100.08 | 101.22 | 99.54 | 100.71 | 133,058 |
| 24/04/24 | 101.77 | 102.23 | 101.16 | 101.62 | 189,177 |
| 23/04/24 | 100.22 | 100.58 | 99.99 | 100.13 | 145,034 |
| 22/04/24 | 98.25 | 99.06 | 97.865 | 98.27 | 189,457 |
| 19/04/24 | 98.09 | 98.4357 | 97.07 | 97.39 | 100,697 |
| 18/04/24 | 97.86 | 98.77 | 97.5745 | 98.02 | 96,946 |
| 17/04/24 | 99.64 | 99.64 | 97.51 | 97.77 | 379,119 |
| 16/04/24 | 98.34 | 98.34 | 97.11 | 97.83 | 115,529 |
| 15/04/24 | 100.09 | 100.38 | 97.92 | 98.17 | 154,028 |
|
|
||||
|
|
||||
|
|