Intercontinental Hotels Group American Depositary Shares (Each representing one) (IHG) Stock Price

67.34 ▲ +0.935 (+1.41%)
Open: 67.06 Vol: 121.2K Day's range: 67.04 - 67.385 Jun 24, 15:57 EDT
IEX Real-Time Price
Loading chart ...
IHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.34▼ 67.35▼ 67.35▼ 67.07▲ 66.44▲
MA10 67.35▼ 67.03▲ 67.03▲ 67.08▲ 65.90▲
MA20 66.94▲ 66.92▲ 67.00▲ 66.18▲ 63.85▲
MA50 66.96▲ 67.05▲ 67.08▲ 65.54▲ 60.14▲
MA100 66.96▲ 66.16▲ 66.06▲ 63.06▲ 59.91▲
MA200 65.86▲ 65.65▲ 65.38▲ 59.69▲ 49.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.088▲ 0.060▲ 0.027▲ 0.219▲
RSI 62.343▲ 60.067▲ 58.607▲ 59.576▲ 67.877▲
STOCH 74.357     98.340▲ 95.440▲ 70.643     79.732    
WILL %R -4.592▲ -4.225▲ -5.991▲ -5.024▲ -2.107▲
CCI 44.776     74.547     65.754     60.572     123.328▲
Latest Filters Detected On IHG
MA $IHG Price Crossed Above MA(7) Set Alert
MA $IHG Price Crossed Above MA(13) Set Alert
Intercontinental Hotels Group American Depositary Shares (Each representing one) News
Thursday, June 20, 2019 10:04 AM
At the end of this article we will also compare KSS to other stocks including Yandex NV (NASDAQ:YNDX), Alliant Energy Corporation (NYSE:LNT), and InterContinental Hotels Group PLC (NYSE ...
Thursday, June 13, 2019 04:31 AM
InterContinental Hotels Group PLC of the United Kingdom [LON:IHG, NYSE:IHG (ADRs)] is the world's largest hotel group by number of rooms. InterContinental Hotels Group owns, manages, leases or ...
Wednesday, May 29, 2019 02:26 AM
InterContinental Hotels Group PLC of the United Kingdom [LON:IHG, NYSE:IHG (ADRs)] is the world's largest hotel group by number of rooms. InterContinental Hotels Group owns, manages, leases or ...
IHG historical stock data
date open high low close volume
24/06/19 67.06 67.385 67.04 67.34 121,195
21/06/19 66.62 66.71 66.32 66.405 668,844
20/06/19 66.83 67.405 66.83 67.29 91,299
19/06/19 66.84 67.20 66.84 67.20 33,867
18/06/19 67.27 67.31 66.99 67.095 78,499
17/06/19 67.24 67.495 67.24 67.335 49,151
14/06/19 66.60 66.60 66.60 66.60 1,208
13/06/19 67.05 67.35 67.05 67.24 33,224
12/06/19 67.31 67.31 67.02 67.15 55,149
11/06/19 67.22 67.32 66.96 67.14 59,758
Quote Details
52wk Low:50.84
52wk High:67.495
Vol:121.2K
Avg Vol(3m):1.6M
1Y Chng:+7.26%
1M Chng:+4.19%
Add to Watch List