| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.99▲ | 65.06▼ | 65.37▼ | 65.84▼ | 66.87▼ |
| MA10 | 64.89▲ | 65.60▼ | 65.92▼ | 66.16▼ | 68.38▼ |
| MA20 | 65.03▲ | 66.04▼ | 66.30▼ | 67.43▼ | 64.31▲ |
| MA50 | 65.67▼ | 66.31▼ | 65.89▼ | 68.67▼ | 60.10▲ |
| MA100 | 66.15▼ | 66.01▼ | 67.01▼ | 63.48▲ | 63.55▲ |
| MA200 | 66.23▼ | 67.15▼ | 67.67▼ | 59.40▲ | 61.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.173▼ | -0.204▼ | -0.249▼ | -0.125▼ |
| RSI | 43.665▼ | 32.440▼ | 36.529▼ | 41.568▼ | 53.182▲ |
| STOCH | 74.890 | 7.100▼ | 14.392▼ | 44.844 | 49.788 |
| WILL %R | -22.689▲ | -77.506▼ | -79.780▼ | -76.599▼ | -48.049 |
| CCI | 95.270 | -99.157 | -147.424▼ | -76.516 | -16.092 |
| MA | $IHG Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 10:30 AM
American Public Education, Inc. ’s APEI Rasmussen University (RU) segment announced a grant program — Medical Assisting Wellness Grant — for medical students. This program will help medical assistant ...
|
|
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 66.41 | 66.69 | 64.58 | 65.08 | 136,800 |
| 22/03/23 | 66.56 | 67.18 | 66.06 | 66.08 | 109,000 |
| 21/03/23 | 66.83 | 67.26 | 66.62 | 66.83 | 161,100 |
| 20/03/23 | 65.37 | 66.52 | 65.30 | 66.16 | 331,700 |
| 17/03/23 | 64.98 | 65.55 | 64.45 | 65.05 | 208,000 |
| 16/03/23 | 64.07 | 66.92 | 64.07 | 66.91 | 377,019 |
| 15/03/23 | 63.99 | 64.98 | 63.69 | 64.74 | 422,537 |
| 14/03/23 | 67.76 | 68.01 | 67.07 | 67.55 | 399,500 |
| 13/03/23 | 65.71 | 66.53 | 65.60 | 66.14 | 588,046 |
| 10/03/23 | 66.76 | 67.67 | 66.48 | 67.06 | 467,700 |
|
|
||||
|
|
||||
|
|