InterContinental Hotels Group PLC (IHG) Stock Price

81.255 ▲ +2.705 (+3.44%)
Open: 79.675 Vol: 177.38K Day's range: 79.675 - 81.37 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
IHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.23▲ 81.26▼ 81.21▲ 78.94▲ 76.65▲
MA10 81.27▼ 81.17▲ 80.24▲ 78.51▲ 75.05▲
MA20 81.25▲ 80.05▲ 79.27▲ 76.23▲ 75.24▲
MA50 80.83▲ 79.08▲ 78.88▲ 74.77▲ 70.71▲
MA100 79.57▲ 78.75▲ 77.29▲ 75.10▲ 65.53▲
MA200 79.09▲ 76.79▲ 74.93▲ 71.66▲ 62.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.083▲ 0.289▲ 0.412▲ 0.249▲
RSI 58.593▲ 83.219▲ 83.117▲ 76.247▲ 67.093▲
STOCH 36.778     93.125▲ 98.663▲ 83.291▲ 59.776    
WILL %R -46.000     -3.651▲ -3.363▲ -1.443▲ -1.017▲
CCI -85.253     58.820     79.721     149.260▲ 152.195▲
Latest Filters Detected On IHG
RSI $IHG RSI(14) Crossed Above 70 Set Alert
BREAK $IHG Price Breaks 60 Days High Set Alert
BREAK $IHG Price Breaks 30 Days High Set Alert
BREAK $IHG Price Breaks 20 Days High Set Alert
BREAK $IHG Price Breaks 10 Days High Set Alert
InterContinental Hotels Group PLC News
Friday, December 01, 2023 03:08 PM
Dow Jones futures will open Sunday evening, along with S&P 500 futures and Nasdaq futures.Please watch the video at Investors.com - Small Caps Led Broad Advance; Arm Holdings, United Rentals, D.R.
Friday, December 01, 2023 02:19 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
Thursday, November 30, 2023 08:10 PM
Gartner, Inc. (NYSE: IT) has a price-to-earnings ratio that is above its average at 37.37x. and a 36-month beta value of 1.31. Opinions on the stock are mixed, with 4 analysts rating it as a “buy,” 1 ...
IHG historical stock data
date open high low close volume
01/12/23 79.675 81.37 79.675 81.255 177,380
30/11/23 78.57 78.58 77.84 78.55 157,300
29/11/23 78.80 78.95 78.08 78.14 182,500
28/11/23 78.92 79.05 78.17 78.18 145,300
27/11/23 78.29 78.77 78.29 78.57 86,900
24/11/23 78.86 79.09 78.48 78.52 54,700
22/11/23 78.70 79.20 78.65 78.90 96,200
21/11/23 78.00 78.52 77.79 78.41 122,200
20/11/23 77.56 77.79 77.33 77.45 93,900
17/11/23 76.67 77.33 76.47 77.16 183,800
Quote Details
52wk Low:57.49
52wk High:81.37
Vol:177.38K
Avg Vol(3m):3.7M
1Y Chng:+38.68%
1M Chng:+13.20%
Add to Watch List