Intercontinental Hotels Group American Depositary Shares (Each representing one) (IHG) Stock Price

61.15 ▲ +0.27 (+0.44%)
Open: 60.93 Vol: 131.18K Day's range: 60.90 - 61.38 Mar 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.90▲ 60.90▲ 60.90▲ 60.70▲ 60.67▲
MA10 60.76▲ 60.76▲ 60.72▲ 60.57▲ 59.01▲
MA20 60.45▲ 60.57▲ 60.59▲ 60.71▲ 56.47▲
MA50 61.12▼ 61.22▼ 61.08▼ 58.42▲ 59.83▲
MA100 61.07▼ 60.52▲ 60.14▲ 56.06▲ 58.24▲
MA200 59.79▲ 58.94▲ 58.09▲ 59.30▲ 47.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.104▲ 0.098▲ -0.154▼ 0.885▲
RSI 56.539▲ 54.152▲ 54.158▲ 58.773▲ 58.545▲
STOCH 97.661▲ 98.139▲ 98.617▲ 41.778     86.054▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.794     -12.618▲
CCI 117.037▲ 92.136     97.991     25.959     89.917    
Latest Filters Detected On IHG
CDL $IHG Doji Candlestick Pattern Detected Set Alert
Intercontinental Hotels Group American Depositary Shares (Each representing one) News
Wednesday, March 06, 2019 07:42 AM
Numbers as at 31 December 2018. IHG ® (InterContinental Hotels Group) [LON:IHG, NYSE:IHG (ADRs)] is a global organisation with a broad portfolio of hotel brands, including Regent Hotels & Resorts, ...
Tuesday, March 05, 2019 08:04 AM
InterContinental Hotels Group PLC of the United Kingdom [LON:IHG, NYSE:IHG (ADRs)] is the world's largest hotel group by number of rooms. InterContinental Hotels Group owns, manages, leases or ...
Tuesday, March 05, 2019 05:54 AM
IHG ® (InterContinental Hotels Group) [LON:IHG, NYSE:IHG (ADRs)] is a global organisation with a broad portfolio of hotel brands, including Regent Hotels & Resorts, InterContinental® Hotels & Resorts, ...
IHG historical stock data
date open high low close volume
15/03/19 60.93 61.38 60.90 61.15 131,179
14/03/19 61.14 61.25 60.79 60.88 79,191
13/03/19 61.07 61.16 60.58 60.72 90,667
12/03/19 60.64 60.77 60.25 60.28 70,845
11/03/19 59.78 60.54 59.77 60.49 83,062
08/03/19 59.66 59.74 59.41 59.56 67,664
07/03/19 59.925 59.96 59.925 59.925 31,646
06/03/19 61.00 61.005 60.87 60.91 37,198
01/03/19 61.85 61.85 61.25 61.32 82,313
28/02/19 60.655 60.685 60.50 60.50 53,191
Quote Details
Bid:60.96
Ask:61.08
52wk Low:50.84
52wk High:67.17
Vol:131.18K
Avg Vol(3m):1.8M
1Y Chng:+1.07%
1M Chng:+4.23%
Add to Watch List