Service Corporation International (SCI) Stock Price

42.56 ▲ +0.12 (+0.28%)
Open: 42.32 Vol: 778.86K Day's range: 42.32 - 42.78 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.52▲ 42.56▼ 42.54▲ 42.12▲ 40.67▲
MA10 42.54▲ 42.52▲ 42.54▲ 41.60▲ 42.61▼
MA20 42.57▼ 42.53▲ 42.35▲ 40.64▲ 43.00▼
MA50 42.53▲ 42.20▲ 41.93▲ 42.93▼ 39.92▲
MA100 42.54▲ 41.87▲ 41.04▲ 42.98▼ 36.82▲
MA200 42.35▲ 40.86▲ 41.75▲ 40.32▲ 31.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.022▼ -0.017▼ 0.389▲ -0.482▼
RSI 49.662▼ 56.820▲ 63.731▲ 55.662▲ 53.091▲
STOCH 25.385     42.286     45.599     93.411▲ 33.497    
WILL %R -71.429     -60.000     -33.333     -6.061▲ -47.335    
CCI -50.148     -17.068     31.940     112.742▲ -20.787    
Latest Filters Detected On SCI
RSI $SCI RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SCI RSI Cross Up and Volume Set Alert
Service Corporation International News
Tuesday, January 15, 2019 12:51 PM
To keep the lesson grounded in practicality, we’ll use ROE to better understand Service Corporation International (NYSE:SCI). Service International has a ROE of 34%, based on the last twelve months.
Tuesday, January 15, 2019 06:29 AM
FIGHTING WITH MY FAMILY is a comedy-drama written, executive produced and directed by Emmy, BAFTA and Golden Globe award winner Stephen Merchant, based on the true personal story of WWE Superstar Paig...
SCI historical stock data
date open high low close volume
17/01/19 42.32 42.78 42.32 42.56 778,860
16/01/19 42.17 42.585 41.99 42.44 889,738
15/01/19 41.66 42.17 41.59 41.94 694,184
14/01/19 41.79 42.00 41.53 41.61 522,017
11/01/19 41.72 42.05 41.407 42.05 489,350
10/01/19 41.25 41.85 40.99 41.78 448,198
09/01/19 41.67 41.86 41.25 41.40 783,058
08/01/19 40.88 41.55 40.76 41.55 1,051,835
07/01/19 40.22 40.77 40.02 40.40 809,364
04/01/19 39.84 40.84 39.81 40.25 928,329
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.09
52wk High:47.09
Vol:778.86K
Avg Vol(3m):18.9M
1Y Chng:+13.93%
1M Chng:-6.40%
Add to Watch List