Service Corporation International (SCI) Stock Price

46.315 ▲ +0.46 (+1.00%)
Open: 46.00 Vol: 451.4K Day's range: 46.00 - 46.57 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.28▲ 46.33▼ 46.33▼ 45.90▲ 44.94▲
MA10 46.27▲ 46.35▼ 46.18▲ 45.47▲ 43.62▲
MA20 46.31▲ 46.16▲ 46.12▲ 44.48▲ 42.57▲
MA50 46.34▼ 45.99▲ 45.60▲ 42.94▲ 42.32▲
MA100 46.19▲ 45.58▲ 44.92▲ 42.30▲ 39.32▲
MA200 46.13▲ 44.78▲ 43.78▲ 42.65▲ 33.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.001▼ 0.121▲ 0.505▲
RSI 51.730▲ 57.900▲ 61.847▲ 75.018▲ 65.033▲
STOCH 47.752     37.584     75.698     84.883▲ 90.733▲
WILL %R -10.526▲ -33.775     -28.492     -7.370▲ -3.338▲
CCI 78.709     -16.295     46.969     129.261▲ 161.291▲
Latest Filters Detected On SCI
CDL $SCI Doji Candlestick Pattern Detected Set Alert
CDL $SCI Doji Star Candlestick Pattern Detected Set Alert
CDL $SCI Shooting Star Candlestick Pattern Detected Set Alert
BREAK $SCI Price Breaks 10 Days High Set Alert
BREAK $SCI Price Breaks 20 Days High Set Alert
BREAK $SCI Price Breaks 30 Days High Set Alert
BREAK $SCI Price Breaks 60 Days High Set Alert
Service Corporation International News
Friday, June 14, 2019 10:46 AM
Service Corporation International (NYSE:SCI) intends to redeem all of the outstanding 5.375% Senior Notes due 2022 at par, redemption date will be July 15, 2019. ...
Tuesday, June 11, 2019 05:06 PM
The 13F filings show the funds' and investors' portfolio positions as of March 31st. In this article we look at what those investors think of Service Corporation International (NYSE:SCI). ...
Sunday, June 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Service Corporation International (NYSE:SCI), which is in the consumer ...
SCI historical stock data
date open high low close volume
18/06/19 46.00 46.57 46.00 46.315 451,401
17/06/19 46.155 46.155 45.675 45.855 379,539
14/06/19 46.035 46.36 46.00 46.02 649,850
13/06/19 45.35 45.915 45.165 45.89 744,288
12/06/19 44.985 45.41 44.87 45.40 511,506
11/06/19 45.50 45.51 44.73 44.96 375,420
10/06/19 45.09 45.59 45.09 45.21 505,900
07/06/19 45.135 45.43 45.005 45.10 601,501
06/06/19 44.88 45.06 44.78 44.95 460,219
05/06/19 44.805 44.98 44.50 44.95 432,609
Quote Details
52wk Low:35.41
52wk High:47.09
Vol:451.4K
Avg Vol(3m):18.1M
1Y Chng:+27.70%
1M Chng:+11.04%
Add to Watch List