| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.75▲ | 68.72▲ | 68.69▲ | 68.92▼ | 71.64▼ |
| MA10 | 68.76▲ | 68.70▲ | 68.53▲ | 69.96▼ | 72.35▼ |
| MA20 | 68.69▲ | 68.53▲ | 68.58▲ | 71.45▼ | 70.06▼ |
| MA50 | 68.67▲ | 68.83▼ | 69.31▼ | 72.02▼ | 65.15▲ |
| MA100 | 68.55▲ | 69.40▼ | 70.69▼ | 69.49▼ | 66.38▲ |
| MA200 | 68.56▲ | 70.92▼ | 72.19▼ | 65.04▲ | 61.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.055▲ | 0.099▲ | -0.434▼ | -0.257▼ |
| RSI | 56.794▲ | 54.649▲ | 48.531▼ | 33.751▼ | 50.588▲ |
| STOCH | 52.117 | 64.682 | 75.534 | 9.057▼ | 58.100 |
| WILL %R | -24.138▲ | -15.190▲ | -12.903▲ | -83.977▼ | -60.489 |
| CCI | 43.440 | 62.787 | 89.911 | -102.575▼ | -55.063 |
| ▲ RSI | $SCI RSI(14) Crossed Above 30 | Set Alert |
|
Friday, April 19, 2024 02:09 PM
In an October release, the International Copper Study Group, an intergovernmental body made up of government officials and industry experts, suggests that easing demand from China will lead to a 2024 ...
|
|
Friday, April 19, 2024 04:40 AM
Columbia Business School and Duke University’s Fuqua School of Business have also increased their focus on AI fluency, with 40% of prospective students saying they believed learning the ins and outs ...
|
|
Thursday, April 18, 2024 07:07 PM
Service Corporation International (NYSE: SCI), the largest provider of deathcare products and services in North America, today announced that its Board of Directors has approved an increase in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 68.37 | 68.93 | 67.96 | 68.79 | 1,056,062 |
| 18/04/24 | 68.82 | 68.951 | 67.97 | 68.26 | 686,034 |
| 17/04/24 | 69.55 | 69.615 | 68.45 | 68.51 | 508,036 |
| 16/04/24 | 69.79 | 69.925 | 69.105 | 69.29 | 629,941 |
| 15/04/24 | 70.00 | 70.545 | 69.11 | 69.75 | 725,389 |
| 12/04/24 | 70.45 | 70.725 | 69.40 | 69.81 | 864,531 |
| 11/04/24 | 70.30 | 70.74 | 69.89 | 70.52 | 718,209 |
| 10/04/24 | 70.93 | 70.93 | 69.98 | 70.26 | 802,770 |
| 09/04/24 | 72.56 | 73.14 | 71.50 | 72.00 | 522,489 |
| 08/04/24 | 72.59 | 73.05 | 72.32 | 72.40 | 578,221 |
|
|
||||
|
|
||||
|
|