Service Corporation International (SCI) Stock Price

48.50 ▲ +0.05 (+0.10%)
Open: 48.50 Vol: 433.1K Day's range: 48.39 - 48.73 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.53▼ 48.54▼ 48.53▼ 48.04▲ 46.83▲
MA10 48.54▼ 48.54▼ 48.48▲ 47.44▲ 45.48▲
MA20 48.56▼ 48.46▲ 48.26▲ 46.71▲ 45.90▲
MA50 48.55▼ 48.11▲ 47.74▲ 45.19▲ 44.76▲
MA100 48.47▲ 47.65▲ 47.01▲ 45.81▲ 42.46▲
MA200 48.23▲ 46.95▲ 46.18▲ 45.27▲ 36.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.023▼ -0.006▼ 0.163▲ 0.258▲
RSI 40.828▼ 59.999▲ 66.647▲ 81.524▲ 65.120▲
STOCH 32.341     33.835     69.795     94.094▲ 85.816▲
WILL %R -95.000▼ -45.122     -29.839     -7.395▲ -3.966▲
CCI -112.537▼ -61.194     51.884     142.490▲ 154.662▲
Latest Filters Detected On SCI
MA $SCI Price Crossed Above MA(26) Set Alert
MA $SCI Price Crossed Above MA(50) Set Alert
RSI&STOCH $SCI Overbought RSI + Stochastic Set Alert
Service Corporation International News
Tuesday, January 14, 2020 02:41 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
Monday, January 06, 2020 12:11 PM
“This is an opportunity for an iconic, skyline-impacting project. And it’s right at Georgia Tech’s front door.” ...
Saturday, September 07, 2019 05:00 PM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Service Corporation International (NYSE:SCI) is about to trade ex-dividend in the next 3 days.
SCI historical stock data
date open high low close volume
17/01/20 48.50 48.73 48.39 48.50 433,100
16/01/20 48.12 48.47 48.03 48.45 491,100
15/01/20 47.69 48.22 47.62 47.95 661,300
14/01/20 47.55 47.70 47.02 47.62 562,400
13/01/20 47.41 47.75 47.36 47.70 392,100
10/01/20 47.14 47.54 46.92 47.41 498,175
09/01/20 46.83 47.31 46.64 46.98 526,700
08/01/20 46.42 47.04 46.17 46.63 1,098,800
07/01/20 46.69 47.50 46.51 46.54 741,213
06/01/20 46.14 46.72 46.11 46.63 766,500
Quote Details
52wk Low:38.92
52wk High:48.73
Vol:433.1K
Avg Vol(3m):14.3M
1Y Chng:+11.19%
1M Chng:+10.68%
Add to Watch List