Service Corporation International (SCI) Stock Price

39.60 ▲ +0.30 (+0.76%)
Open: 39.385 Vol: 102.42K Day's range: 39.385 - 39.60 Mar 25, 09:48 EDT
IEX Real-Time Price
Loading chart ...
SCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.51▲ 39.58▲ 39.48▲ 39.60▼ 39.88▼
MA10 39.48▲ 39.36▲ 39.47▲ 39.55▲ 41.79▼
MA20 39.58▲ 39.49▲ 39.55▲ 40.31▼ 42.24▼
MA50 39.38▲ 39.63▼ 39.55▲ 42.04▼ 40.74▼
MA100 39.51▲ 39.56▲ 39.88▼ 42.49▼ 37.97▲
MA200 39.53▲ 40.05▼ 41.49▼ 41.40▼ 32.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.026▲ -0.014▼ 0.015▲ -0.571▼
RSI 54.778▲ 52.135▲ 50.776▲ 39.772▼ 43.321▼
STOCH 54.042     74.992     48.776     43.988     20.358    
WILL %R -27.711     -19.512▲ -42.857     -74.954     -75.443▼
CCI 48.846     56.975     -17.232     -38.781     -82.861    
Latest Filters Detected On SCI
CDL $SCI Harami Candlestick Pattern Detected Set Alert
MA $SCI Price Crossed Above MA(7) Set Alert
MA $SCI Price Crossed Above MA(13) Set Alert
MACD $SCI MACD(12,26,9) Crossed Above Signal Line Set Alert
Service Corporation International News
SCI historical stock data
date open high low close volume
25/03/19 39.385 39.60 39.385 39.60 102,418
22/03/19 39.64 39.76 38.93 39.30 1,170,382
21/03/19 39.44 40.105 39.43 39.83 791,315
20/03/19 39.93 39.93 39.05 39.35 1,025,566
19/03/19 39.84 40.25 39.80 39.93 1,294,152
18/03/19 39.07 39.78 38.93 39.72 1,339,410
15/03/19 39.63 39.79 38.92 39.08 1,380,550
14/03/19 39.47 39.74 39.15 39.53 875,916
13/03/19 39.71 39.91 39.39 39.59 1,092,506
12/03/19 39.52 39.71 39.29 39.54 896,294
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.09
52wk High:47.09
Vol:102.42K
Avg Vol(3m):17.8M
1Y Chng:+4.55%
1M Chng:-10.12%
Add to Watch List