Service Corporation International (SCI) Stock Price

80.77 ▲ +0.02 (+0.02%)
Open: 80.66 Vol: 624.92K Day's range: 80.235 - 81.22 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.72▲ 80.66▲ 80.60▲ 81.46▼ 80.25▲
MA10 80.73▲ 80.55▲ 80.77▼ 81.65▼ 78.96▲
MA20 80.66▲ 80.86▼ 81.19▼ 80.41▲ 78.78▲
MA50 80.54▲ 81.51▼ 81.69▼ 78.62▲ 79.15▲
MA100 80.74▲ 81.74▼ 80.94▼ 78.82▲ 73.07▲
MA200 81.18▼ 80.73▲ 79.81▲ 79.62▲ 69.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.041▲ -0.054▼ -0.067▼ 0.398▲
RSI 59.767▲ 41.783▼ 40.219▼ 54.316▲ 55.284▲
STOCH 61.837     58.000     21.185     51.323     74.964    
WILL %R -20.833▲ -46.193     -70.225     -50.000     -20.035▲
CCI 71.783     48.265     -44.659     -27.228     136.349▲
Latest Filters Detected On SCI
▼ MACD $SCI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SCI Doji Candlestick Pattern Detected Set Alert
Service Corporation International News
Guardant Health, Gilead Sciences, Inspire Medical Systems, Enovis, and AMN Healthcare Services Stocks Trade Down, What You Need To Know
Friday, July 11, 2025 12:31 PM
A number of stocks fell in the afternoon session after the U.S. administration announced a sharp escalation in trade tensions by threatening new tariffs on Canada.
Leerink Partners Reiterates a Buy Rating on Wave Life Sciences (WVE), Keeps the PT at $24
Friday, July 11, 2025 08:27 AM
Wave Life Sciences Ltd. (NASDAQ:WVE) is one of the 13 Best Healthcare Stocks to Buy Under $10. On July 4, analyst Joseph Schwartz of Leerink Partners reiterated a Buy rating on Wave Life Sciences Ltd.
Gilead Sciences (GILD) Beats Stock Market Upswing: What Investors Need to Know
Wednesday, July 09, 2025 03:00 PM
In the latest close session, Gilead Sciences (GILD) was up +1.96% at $113.24. The stock outpaced the S&P 500's daily gain of 0.61%. On the other hand, the Dow registered a gain of 0.49%, and the ...
SCI historical stock data
date open high low close volume
11/07/25 80.66 81.22 80.235 80.77 624,924
10/07/25 81.23 82.02 80.705 80.75 851,299
09/07/25 82.14 82.37 81.401 81.66 545,245
08/07/25 81.58 82.59 81.58 82.22 653,100
07/07/25 81.70 82.6199 81.44 81.89 682,582
03/07/25 82.18 82.21 81.05 81.78 503,168
02/07/25 82.09 82.38 81.43 82.18 922,600
01/07/25 81.38 83.03 81.14 82.16 1,009,225
30/06/25 81.40 81.65 80.84 81.40 797,400
27/06/25 81.36 81.95 80.91 81.65 1,165,200
Quote Details
52wk Low:70.46
52wk High:89.37
Vol:624.92K
Avg Vol(3m):17M
1Y Chng:+4.35%
1M Chng:+4.31%
Add to Watch List
More Information
Index N/A
Market Cap. 11.70B