Service Corporation International (SCI) Stock Price

43.22 ▼ -0.53 (-1.21%)
Open: 43.76 Vol: 433.54K Day's range: 43.15 - 43.76 Nov 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
SCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.28▼ 43.25▼ 43.25▼ 43.52▼ 44.14▼
MA10 43.25▼ 43.28▼ 43.42▼ 43.69▼ 45.48▼
MA20 43.27▼ 43.45▼ 43.51▼ 44.27▼ 46.26▼
MA50 43.30▼ 43.57▼ 43.59▼ 45.75▼ 44.06▼
MA100 43.46▼ 43.63▼ 43.88▼ 46.30▼ 41.82▲
MA200 43.53▼ 43.97▼ 44.92▼ 44.45▼ 35.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.023▼ -0.040▼ -0.011▼ -0.607▼
RSI 43.207▼ 38.073▼ 39.215▼ 31.834▼ 39.962▼
STOCH 55.285     24.261     21.087     23.187     19.877▼
WILL %R -75.000     -89.147▼ -90.000▼ -94.643▼ -96.479▼
CCI -17.949     -48.414     -82.496     -112.089▼ -147.811▼
Latest Filters Detected On SCI
CDL $SCI Engulfing Candlestick Pattern Detected Set Alert
MA $SCI Price Crossed Below MA(7) Set Alert
Service Corporation International News
Tuesday, November 19, 2019 07:37 PM
Stock pickers are generally looking for stocks that will outperform the broader market. And in our experience, buying the right stocks can give your wealth a significant boost. To wit, the Service ...
SCI historical stock data
date open high low close volume
21/11/19 43.76 43.76 43.15 43.22 433,541
20/11/19 43.33 43.85 43.13 43.75 880,856
19/11/19 43.75 43.92 43.33 43.38 530,400
18/11/19 43.53 43.93 43.34 43.68 662,800
15/11/19 43.50 43.70 43.24 43.57 842,300
14/11/19 43.71 43.76 43.19 43.45 731,300
13/11/19 43.88 44.23 43.72 43.78 646,100
12/11/19 44.10 44.40 43.97 44.06 636,500
11/11/19 43.72 44.35 43.66 43.99 653,400
08/11/19 44.22 44.47 43.89 44.00 585,200
Quote Details
52wk Low:37.52
52wk High:48.70
Vol:433.54K
Avg Vol(3m):15.3M
1Y Chng:-2.88%
1M Chng:-7.07%
Add to Watch List