Service Corporation International (SCI) Stock Price

37.22 ▲ +2.51 (+7.23%)
Open: 36.37 Vol: 1.92M Day's range: 35.50 - 37.42 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.00▲ 36.91▲ 36.85▲ 37.20▲ 38.45▼
MA10 36.90▲ 36.85▲ 36.26▲ 37.60▼ 44.11▼
MA20 36.80▲ 36.22▲ 36.82▲ 39.34▼ 45.24▼
MA50 36.79▲ 37.06▲ 37.97▼ 45.38▼ 45.52▼
MA100 36.16▲ 37.90▼ 37.53▼ 45.46▼ 43.32▼
MA200 36.80▲ 37.87▼ 42.87▼ 45.98▼ 37.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.160▲ 0.159▲ 0.084▲ -1.496▼
RSI 63.205▲ 54.905▲ 51.216▲ 41.752▼ 38.785▼
STOCH 72.214     66.176     76.967     47.514     26.758    
WILL %R -17.557▲ -6.302▲ -28.208     -59.632     -84.611▼
CCI 176.090▲ 96.162     63.966     -48.890     -128.619▼
Latest Filters Detected On SCI
CDL $SCI Hammer Candlestick Pattern Detected Set Alert
BREAK $SCI Price Breaks 10 Days Low Set Alert
MA $SCI Price Crossed Above MA(7) Set Alert
RSI $SCI RSI(14) Crossed Above 50 Set Alert
BBANDS $SCI Bollinger Bands Expanding Set Alert
Service Corporation International News
Monday, April 06, 2020 03:53 AM
To the annoyance of some shareholders, Service Corporation International (NYSE:SCI) shares are down a considerable 33% in the last month. Even longer term holders have taken a real hit with the stock ...
Wednesday, April 01, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
Thursday, March 26, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
SCI historical stock data
date open high low close volume
06/04/20 36.37 37.42 35.50 37.22 1,916,200
03/04/20 37.71 38.49 34.37 34.71 2,479,100
02/04/20 36.79 39.07 36.76 37.75 1,838,400
01/04/20 38.01 38.80 36.72 37.21 1,833,900
31/03/20 41.00 41.43 38.33 39.11 2,645,200
30/03/20 39.08 41.23 38.75 40.87 2,010,537
27/03/20 36.32 39.57 36.01 38.73 2,336,300
26/03/20 35.96 37.86 35.76 37.16 1,906,100
25/03/20 37.99 39.20 35.59 35.79 2,252,300
24/03/20 37.32 38.87 35.77 37.48 1,331,000
Quote Details
52wk Low:34.37
52wk High:52.89
Vol:1.92M
Avg Vol(3m):23.1M
1Y Chng:-13.38%
1M Chng:-27.85%
Add to Watch List