| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.28▲ | 46.33▼ | 46.33▼ | 45.90▲ | 44.94▲ |
| MA10 | 46.27▲ | 46.35▼ | 46.18▲ | 45.47▲ | 43.62▲ |
| MA20 | 46.31▲ | 46.16▲ | 46.12▲ | 44.48▲ | 42.57▲ |
| MA50 | 46.34▼ | 45.99▲ | 45.60▲ | 42.94▲ | 42.32▲ |
| MA100 | 46.19▲ | 45.58▲ | 44.92▲ | 42.30▲ | 39.32▲ |
| MA200 | 46.13▲ | 44.78▲ | 43.78▲ | 42.65▲ | 33.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.001▼ | 0.121▲ | 0.505▲ |
| RSI | 51.730▲ | 57.900▲ | 61.847▲ | 75.018▲ | 65.033▲ |
| STOCH | 47.752 | 37.584 | 75.698 | 84.883▲ | 90.733▲ |
| WILL %R | -10.526▲ | -33.775 | -28.492 | -7.370▲ | -3.338▲ |
| CCI | 78.709 | -16.295 | 46.969 | 129.261▲ | 161.291▲ |
| CDL | $SCI Doji Candlestick Pattern Detected | Set Alert |
| CDL | $SCI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SCI Shooting Star Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $SCI Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $SCI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SCI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SCI Price Breaks 60 Days High | Set Alert |
|
Friday, June 14, 2019 10:46 AM
Service Corporation International (NYSE:SCI) intends to redeem all of the outstanding 5.375% Senior Notes due 2022 at par, redemption date will be July 15, 2019. ...
|
|
Tuesday, June 11, 2019 05:06 PM
The 13F filings show the funds' and investors' portfolio positions as of March 31st. In this article we look at what those investors think of Service Corporation International (NYSE:SCI). ...
|
|
Sunday, June 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Service Corporation International (NYSE:SCI), which is in the consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 46.00 | 46.57 | 46.00 | 46.315 | 451,401 |
| 17/06/19 | 46.155 | 46.155 | 45.675 | 45.855 | 379,539 |
| 14/06/19 | 46.035 | 46.36 | 46.00 | 46.02 | 649,850 |
| 13/06/19 | 45.35 | 45.915 | 45.165 | 45.89 | 744,288 |
| 12/06/19 | 44.985 | 45.41 | 44.87 | 45.40 | 511,506 |
| 11/06/19 | 45.50 | 45.51 | 44.73 | 44.96 | 375,420 |
| 10/06/19 | 45.09 | 45.59 | 45.09 | 45.21 | 505,900 |
| 07/06/19 | 45.135 | 45.43 | 45.005 | 45.10 | 601,501 |
| 06/06/19 | 44.88 | 45.06 | 44.78 | 44.95 | 460,219 |
| 05/06/19 | 44.805 | 44.98 | 44.50 | 44.95 | 432,609 |
|
|
||||
|
|
||||
|
|