Group 1 Automotive Inc. (GPI) Stock Price

61.38 ▲ +0.94 (+1.56%)
Open: 60.70 Vol: 134.96K Day's range: 60.28 - 61.52 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.40▼ 61.04▲ 61.07▲ 60.03▲ 55.74▲
MA10 61.35▲ 60.97▲ 60.82▲ 59.39▲ 55.11▲
MA20 61.07▲ 60.76▲ 60.40▲ 55.75▲ 58.80▲
MA50 60.75▲ 59.93▲ 59.65▲ 55.17▲ 65.68▼
MA100 60.37▲ 59.59▲ 57.50▲ 60.16▲ 67.09▼
MA200 59.67▲ 56.57▲ 54.41▲ 64.88▼ 68.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.016▲ 0.063▲ 0.687▲ 0.695▲
RSI 58.943▲ 63.595▲ 64.048▲ 71.294▲ 51.173▲
STOCH 82.474▲ 70.626     79.834     93.095▲ 50.462    
WILL %R -12.162▲ -9.926▲ -8.359▲ -1.342▲ -1.091▲
CCI 46.225     142.114▲ 145.942▲ 100.124▲ 127.768▲
Latest Filters Detected On GPI
BREAK $GPI Price Breaks 10 Days High Set Alert
BREAK $GPI Price Breaks 20 Days High Set Alert
BREAK $GPI Price Breaks 30 Days High Set Alert
BREAK $GPI Price Breaks 60 Days High Set Alert
RSI $GPI RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $GPI Overbought RSI + Stochastic Set Alert
Group 1 Automotive Inc. News
Thursday, January 17, 2019 01:07 PM
HOUSTON, Jan. 17, 2019 /PRNewswire/ -- Group 1 Automotive, Inc. (NYSE: GPI), an international, Fortune 500 automotive retailer, today announced that it will release financial results for the fourth qu...
Thursday, January 17, 2019 08:14 AM
Group 1 Automotive (NYSE:GPI) was upgraded by Zacks Investment Research from a “hold” rating to a “strong-buy” rating in a research report issued on Tuesday. The firm currently has a $68.00 price obje...
Tuesday, January 15, 2019 05:57 AM
Upon taking over from his father in 1998, Mr. Rosenberg facilitated the sale of Ira Motor Group to Group 1 Automotive (NYSE: GPI) in 2000 and stayed on as Platform President until 2006, when he left t...
GPI historical stock data
date open high low close volume
18/01/19 60.70 61.52 60.28 61.38 134,956
17/01/19 59.89 60.83 59.75 60.44 107,993
16/01/19 59.16 60.095 58.84 60.06 136,957
15/01/19 59.03 59.32 57.555 59.31 133,325
14/01/19 59.33 60.24 58.59 58.96 199,351
11/01/19 58.93 60.04 58.45 59.92 143,378
10/01/19 59.23 59.51 57.50 58.92 168,304
09/01/19 58.66 60.09 58.51 59.71 212,993
08/01/19 57.17 58.34 55.62 57.93 257,678
07/01/19 55.63 57.81 54.48 57.23 177,487
Quote Details
Bid:0.00
Ask:0.00
52wk Low:48.69
52wk High:81.16
Vol:134.96K
Avg Vol(3m):4.1M
1Y Chng:-13.41%
1M Chng:+15.12%
Add to Watch List