Group 1 Automotive Inc. (GPI) Stock Price

60.34 ▼ -2.67 (-4.24%)
Open: 62.66 Vol: 152.13K Day's range: 60.27 - 62.66 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.66▼ 61.25▼ 61.42▼ 61.81▼ 61.44▼
MA10 61.03▼ 61.91▼ 62.14▼ 61.67▼ 60.85▼
MA20 61.68▼ 62.23▼ 62.03▼ 61.93▼ 57.74▲
MA50 62.15▼ 61.98▼ 61.97▼ 61.04▼ 63.95▼
MA100 62.07▼ 61.90▼ 61.87▼ 58.01▲ 66.10▼
MA200 61.93▼ 61.96▼ 61.62▼ 63.65▼ 67.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ -0.256▼ -0.221▼ -0.163▼ 0.907▲
RSI 20.268▼ 31.611▼ 33.477▼ 45.220▼ 49.407▼
STOCH 4.096▼ 9.066▼ 34.305     56.334     70.135    
WILL %R -99.531▼ -99.645▼ -99.645▼ -84.718▼ -28.920    
CCI -128.003▼ -182.402▼ -203.278▼ -81.427     53.225    
Latest Filters Detected On GPI
CDL $GPI Marubozu Candlestick Pattern Detected Set Alert
MA $GPI Price Crossed Below MA(7) Set Alert
MA $GPI Price Crossed Below MA(13) Set Alert
MA $GPI Price Crossed Below MA(26) Set Alert
MA $GPI Price Crossed Below MA(50) Set Alert
RSI $GPI RSI(14) Crossed Below 50 Set Alert
Group 1 Automotive Inc. News
GPI historical stock data
date open high low close volume
22/03/19 62.66 62.66 60.27 60.34 152,132
21/03/19 61.47 63.15 61.47 63.01 148,062
20/03/19 61.83 62.98 61.08 61.58 140,227
19/03/19 62.80 63.105 61.61 61.83 96,938
18/03/19 61.44 62.62 61.14 62.29 151,857
15/03/19 61.68 62.48 61.14 61.41 449,691
14/03/19 61.73 62.0184 61.30 61.32 112,850
13/03/19 61.59 62.56 61.59 62.00 200,140
12/03/19 61.51 61.97 61.19 61.49 92,575
11/03/19 60.61 62.08 60.32 61.38 162,344
Quote Details
Bid:0.00
Ask:60.59
52wk Low:48.69
52wk High:81.16
Vol:152.13K
Avg Vol(3m):2.9M
1Y Chng:-4.40%
1M Chng:+6.23%
Add to Watch List