Group 1 Automotive Inc. (GPI) Stock Price

77.325 ▼ -0.545 (-0.70%)
Open: 77.59 Vol: 115.71K Day's range: 77.08 - 78.75 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.61▼ 77.90▼ 77.89▼ 77.23▲ 75.53▲
MA10 78.05▼ 78.07▼ 77.78▼ 76.67▲ 75.58▲
MA20 77.95▼ 77.64▼ 77.29▲ 76.09▲ 68.74▲
MA50 77.30▲ 77.06▲ 76.72▲ 75.06▲ 65.29▲
MA100 77.02▲ 76.21▲ 75.96▲ 68.41▲ 67.59▲
MA200 75.90▲ 75.99▲ 76.61▲ 64.19▲ 66.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ -0.056▼ -0.018▼ 0.068▲ 0.771▲
RSI 42.804▼ 48.068▼ 50.558▲ 54.272▲ 63.460▲
STOCH 21.104     55.647     59.305     72.810     66.592    
WILL %R -85.329▼ -83.824▼ -61.688     -17.812▲ -19.908▲
CCI -86.695     -60.447     -21.466     98.606     67.847    
Latest Filters Detected On GPI
CDL $GPI Doji Candlestick Pattern Detected Set Alert
CDL $GPI Shooting Star Candlestick Pattern Detected Set Alert
MA $GPI Price Crossed Above MA(26) Set Alert
Group 1 Automotive Inc. News
Tuesday, June 04, 2019 04:07 AM
HOUSTON, June 4, 2019 /PRNewswire/ -- Group 1 Automotive, Inc. (NYSE: GPI), ("Group 1" or the "Company"), an international, Fortune 500 automotive retailer, today announced the nationwide ...
Friday, May 03, 2019 12:34 PM
In this article, we analyze what the elite funds think of Group 1 Automotive, Inc. (NYSE:GPI). Is Group 1 Automotive, Inc. (NYSE:GPI) worth your attention right now? Hedge funds are taking a bearish ...
Sunday, April 21, 2019 06:41 AM
Anyone researching Group 1 Automotive, Inc. (NYSE:GPI) might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern finance theory. ...
GPI historical stock data
date open high low close volume
14/06/19 77.59 78.75 77.08 77.325 115,714
13/06/19 76.81 77.875 76.81 77.87 101,405
12/06/19 77.33 77.62 75.53 77.55 103,921
11/06/19 77.28 78.74 76.98 77.135 130,010
10/06/19 76.38 76.56 75.675 76.285 118,244
07/06/19 76.465 76.565 75.16 75.16 178,801
06/06/19 74.81 76.395 74.81 76.09 65,787
05/06/19 78.14 78.35 74.975 75.23 122,650
04/06/19 75.71 78.735 75.71 78.43 82,988
03/06/19 73.51 75.88 73.48 75.59 130,345
Quote Details
52wk Low:48.69
52wk High:81.65
Vol:115.71K
Avg Vol(3m):2.6M
1Y Chng:+19.88%
1M Chng:-0.88%
Add to Watch List