| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 350.54▲ | 349.03▲ | 348.28▲ | 334.71▲ | 319.17▲ |
| MA10 | 349.67▲ | 347.33▲ | 343.90▲ | 326.82▲ | 316.34▲ |
| MA20 | 349.33▲ | 343.08▲ | 339.82▲ | 311.00▲ | 325.86▲ |
| MA50 | 347.56▲ | 335.76▲ | 327.57▲ | 314.12▲ | 370.65▼ |
| MA100 | 343.55▲ | 327.30▲ | 318.35▲ | 322.64▲ | 393.62▼ |
| MA200 | 339.70▲ | 316.55▲ | 310.47▲ | 355.87▼ | 324.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.371▲ | 0.774▲ | 4.863▲ | 5.142▲ |
| RSI | 66.350▲ | 78.031▲ | 75.480▲ | 66.846▲ | 54.078▲ |
| STOCH | 89.913▲ | 93.187▲ | 95.995▲ | 77.881 | 49.756 |
| WILL %R | -13.492▲ | -3.232▲ | -2.167▲ | -1.901▲ | -24.252▲ |
| CCI | 122.687▲ | 123.226▲ | 124.843▲ | 145.412▲ | 107.312▲ |
|
Monday, July 27, 2026 06:42 AM
Ford just issued recalls covering nearly a million vehicles, and while that spells trouble for its own shareholders, a handful of publicly traded dealer groups are quietly positioned to profit from ...
|
|
Monday, June 29, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 29, 2026 05:01 PM
Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE. Group 1 Automotive (NYSE:GPI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 341.25 | 351.796 | 335.46 | 350.65 | 147,036 |
| 27/07/26 | 333.62 | 343.00 | 326.065 | 337.43 | 179,017 |
| 24/07/26 | 327.71 | 336.63 | 324.49 | 330.87 | 105,366 |
| 23/07/26 | 322.85 | 329.015 | 321.54 | 326.68 | 168,922 |
| 22/07/26 | 316.29 | 328.40 | 316.29 | 327.93 | 262,615 |
| 21/07/26 | 306.85 | 314.26 | 305.01 | 311.62 | 76,509 |
| 20/07/26 | 326.92 | 328.41 | 305.83 | 305.95 | 103,526 |
| 17/07/26 | 326.65 | 337.91 | 307.985 | 326.06 | 172,661 |
| 16/07/26 | 323.80 | 331.69 | 323.64 | 331.62 | 224,744 |
| 15/07/26 | 299.21 | 319.54 | 299.21 | 319.40 | 228,793 |
|
|
||||
|
|
||||
|
|