| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.54▼ | 263.72▼ | 264.34▼ | 267.22▼ | 277.08▼ |
| MA10 | 263.60▼ | 264.88▼ | 265.86▼ | 271.57▼ | 272.06▼ |
| MA20 | 263.48▼ | 266.51▼ | 267.39▼ | 277.97▼ | 277.61▼ |
| MA50 | 264.71▼ | 267.85▼ | 269.20▼ | 271.66▼ | 264.53▼ |
| MA100 | 266.42▼ | 270.21▼ | 275.14▼ | 277.72▼ | 227.30▲ |
| MA200 | 267.68▼ | 276.53▼ | 274.48▼ | 269.64▼ | 189.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.347▼ | -0.393▼ | -2.127▼ | -1.921▼ |
| RSI | 43.656▼ | 34.915▼ | 33.391▼ | 38.221▼ | 46.424▼ |
| STOCH | 35.716 | 18.704▼ | 17.300▼ | 15.165▼ | 52.023 |
| WILL %R | -84.348▼ | -83.801▼ | -90.647▼ | -96.522▼ | -80.310▼ |
| CCI | -85.765 | -85.949 | -118.800▼ | -116.545▼ | -54.594 |
|
Wednesday, April 17, 2024 05:10 PM
Fintel reports that on April 17, 2024, Guggenheim upgraded their outlook for Group 1 Automotive (NYSE:GPI) from Neutral to Buy. Analyst Price Forecast Suggests 26.09% Upside As of March 31, 2024, the ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:57 AM
When you buy a stock there is always a possibility that it could drop 100%. But when you pick a company that is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 268.47 | 268.73 | 262.31 | 263.35 | 73,642 |
| 17/04/24 | 273.83 | 273.92 | 264.83 | 265.74 | 158,996 |
| 16/04/24 | 265.31 | 271.33 | 264.45 | 269.64 | 135,948 |
| 15/04/24 | 275.00 | 280.00 | 266.87 | 267.91 | 142,045 |
| 12/04/24 | 268.42 | 270.39 | 267.965 | 269.44 | 134,876 |
| 11/04/24 | 270.34 | 271.22 | 265.63 | 270.57 | 142,408 |
| 10/04/24 | 273.93 | 275.895 | 270.06 | 271.86 | 144,647 |
| 09/04/24 | 278.85 | 282.94 | 277.68 | 281.74 | 73,486 |
| 08/04/24 | 278.87 | 281.944 | 278.33 | 278.64 | 60,498 |
| 05/04/24 | 275.98 | 278.51 | 274.65 | 276.79 | 70,971 |
|
|
||||
|
|
||||
|
|