Ralph Lauren Corporation (RL) Stock Price

67.97 ▲ +0.63 (+0.94%)
Open: 67.65 Vol: 1.79M Day's range: 67.11 - 68.72 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.77▲ 68.02▼ 68.03▼ 69.70▼ 73.02▼
MA10 67.86▲ 67.98▲ 67.91▲ 72.13▼ 71.12▼
MA20 67.93▲ 67.95▲ 68.86▼ 74.19▼ 72.38▼
MA50 67.96▲ 69.50▼ 70.88▼ 71.35▼ 88.41▼
MA100 67.91▲ 70.91▼ 74.34▼ 72.56▼ 99.56▼
MA200 68.71▼ 74.36▼ 72.50▼ 85.00▼ 99.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.136▲ 0.091▲ -1.149▼ 1.184▲
RSI 51.918▲ 43.168▼ 38.348▼ 40.357▼ 42.819▼
STOCH 27.649     68.651     47.727     8.829▼ 61.682    
WILL %R -43.575     -42.763     -66.214     -94.529▼ -78.500▼
CCI -3.277     -27.318     -49.517     -114.795▼ -65.904    
Latest Filters Detected On RL
BREAK $RL Price Breaks 30 Days Low Set Alert
BREAK $RL Price Breaks 20 Days High Set Alert
Ralph Lauren Corporation News
Monday, September 28, 2020 04:06 AM
PM, plans for simplified global organizational structure and roll out enhanced technology platforms.Plan highlights include, win over a new generation of consumers, energize core products and ...
Tuesday, September 22, 2020 12:56 PM
In an unsurprising move, (NYSE:RL) says it will trim its workforce as part of a structural change to adapt to an higher mix of a online sales."The changes happening in the world around us have ...
Tuesday, September 22, 2020 09:47 AM
Ralph Lauren Corporation (NYSE: RL) today announced steps to accelerate its Next Great Chapter plan to deliver sustainable long-term growth and value ...
RL historical stock data
date open high low close volume
30/09/20 67.65 68.72 67.11 67.97 1,787,100
29/09/20 70.06 70.06 67.30 67.34 1,249,700
28/09/20 72.59 72.72 70.29 70.44 1,258,304
25/09/20 71.62 72.00 70.52 71.07 1,168,700
24/09/20 71.91 72.42 69.50 71.66 1,532,100
23/09/20 76.41 77.12 71.80 72.01 1,151,350
22/09/20 72.00 75.14 70.76 75.04 2,106,200
21/09/20 73.83 74.02 70.92 71.17 1,702,336
18/09/20 77.69 78.89 74.14 75.83 2,481,300
17/09/20 80.37 81.39 77.92 78.76 1,038,500
Quote Details
52wk Low:59.82
52wk High:128.29
Vol:1.79M
Avg Vol(3m):25.3M
1Y Chng:-28.43%
1M Chng:+0.62%
Add to Watch List