Ralph Lauren Corporation (RL) Stock Price

248.74 ▼ -2.73 (-1.09%)
Open: 251.79 Vol: 680.8K Day's range: 246.72 - 251.79 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 249.25▼ 248.93▼ 249.00▼ 243.12▲ 221.15▲
MA10 249.27▼ 249.19▼ 249.86▼ 234.35▲ 219.60▲
MA20 249.10▼ 250.41▼ 247.41▲ 221.06▲ 237.20▲
MA50 249.11▼ 244.88▲ 239.09▲ 222.88▲ 209.30▲
MA100 249.87▼ 237.74▲ 228.33▲ 236.80▲ 175.18▲
MA200 248.17▲ 226.36▲ 215.50▲ 214.41▲ 142.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.598▼ -0.671▼ 4.448▲ -2.633▼
RSI 45.167▼ 52.019▲ 60.716▲ 67.707▲ 58.940▲
STOCH 67.143     43.451     26.799     89.884▲ 41.791    
WILL %R -71.739     -69.112     -73.270     -14.297▲ -36.010    
CCI -73.374     -49.677     -68.494     130.936▲ 26.846    
Latest Filters Detected On RL
RSI $RL RSI(14) Crossed Below 70 Set Alert
Ralph Lauren Corporation News
RL historical stock data
date open high low close volume
09/05/25 251.79 251.79 246.72 248.74 680,800
08/05/25 248.63 256.045 246.075 251.47 1,034,340
07/05/25 239.89 241.6253 237.83 240.37 757,586
06/05/25 233.85 239.125 231.86 237.19 571,540
05/05/25 230.81 240.39 230.63 237.81 786,300
02/05/25 229.08 234.54 228.05 232.63 566,500
01/05/25 225.47 228.99 223.56 224.51 725,872
30/04/25 218.02 225.55 214.23 224.95 673,600
29/04/25 219.93 224.28 219.255 223.91 478,285
28/04/25 220.61 223.34 218.56 221.95 760,400
Quote Details
52wk Low:155.96
52wk High:289.33
Vol:680.8K
Avg Vol(3m):18.6M
1Y Chng:+43.41%
1M Chng:+15.33%
Add to Watch List