| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.08▲ | 106.77▼ | 107.10▼ | 110.61▼ | 109.63▼ |
| MA10 | 106.15▲ | 107.30▼ | 108.22▼ | 112.00▼ | 108.37▼ |
| MA20 | 106.49▼ | 108.43▼ | 109.62▼ | 111.58▼ | 107.17▼ |
| MA50 | 107.54▼ | 110.63▼ | 111.41▼ | 108.82▼ | 91.91▲ |
| MA100 | 108.54▼ | 111.74▼ | 111.86▼ | 106.66▼ | 92.51▲ |
| MA200 | 110.50▼ | 111.88▼ | 110.51▼ | 95.89▲ | 113.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.151▼ | -0.334▼ | -0.680▼ | -0.697▼ |
| RSI | 38.467▼ | 16.784▼ | 21.131▼ | 39.870▼ | 53.986▲ |
| STOCH | 20.208 | 5.787▼ | 4.654▼ | 30.414 | 52.615 |
| WILL %R | -49.398 | -91.176▼ | -92.015▼ | -96.023▼ | -68.440 |
| CCI | -20.133 | -126.681▼ | -148.730▼ | -222.551▼ | -7.095 |
|
Tuesday, April 17, 2018 09:00 PM
You can see the complete list of today’s Zacks #1 Rank (Strong Buy) stocks here. Ralph Lauren (NYSE:RL) , with a long-term earnings growth rate of 10.2% carries the same Zacks Rank as PVH Corp. Can Hackers Put Money INTO Your Portfolio? Earlier this year ...
|
|
Friday, April 13, 2018 10:54 AM
Ralph Lauren Cor (NYSE:RL) traded in a range yesterday that spanned from a low of $109.32 to a high of $114.97. Yesterday, the shares fell 2.6%, which took the trading range below the 3-day low of $113.12 on volume of 494,000 shares. Often times after ...
|
|
Friday, April 13, 2018 10:54 AM
Ralph Lauren Cor (NYSE:RL) traded in a range yesterday that spanned from a low of $109.32 to a high of $114.97. Yesterday, the shares fell 2.6%, which took the trading range below the 3-day low of $113.12 on volume of 494,000 shares. Often times after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 110.60 | 110.60 | 105.84 | 106.26 | 867,178 |
| 19/04/18 | 111.035 | 111.10 | 108.96 | 110.05 | 691,164 |
| 18/04/18 | 113.98 | 114.90 | 111.12 | 111.33 | 519,500 |
| 17/04/18 | 112.12 | 113.77 | 111.34 | 113.405 | 756,610 |
| 16/04/18 | 111.63 | 112.41 | 111.37 | 112.00 | 673,327 |
| 13/04/18 | 114.22 | 114.23 | 109.42 | 111.14 | 990,342 |
| 12/04/18 | 114.725 | 115.28 | 113.70 | 113.99 | 531,766 |
| 11/04/18 | 115.11 | 116.40 | 114.10 | 114.33 | 541,017 |
| 10/04/18 | 113.86 | 115.27 | 113.205 | 115.025 | 704,891 |
| 09/04/18 | 112.75 | 113.52 | 112.35 | 112.43 | 574,369 |
|
|
||||
|
|
||||
|
|
||||
|
|