Ralph Lauren Corporation (RL) Stock Price

115.54 ▼ -1.44 (-1.23%)
Open: 115.54 Vol: 9.65K Day's range: 115.54 - 115.54 Jun 25, 09:38 EDT
IEX Real-Time Price
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.68▼ 117.01▼ 117.06▼ 115.57▼ 112.30▲
MA10 116.92▼ 117.50▼ 117.47▼ 114.08▲ 117.00▼
MA20 117.33▼ 117.57▼ 116.59▼ 111.74▲ 121.44▼
MA50 117.75▼ 115.47▲ 114.32▲ 118.67▼ 121.82▼
MA100 117.61▼ 114.12▲ 113.16▲ 121.75▼ 112.81▲
MA200 116.05▼ 112.86▲ 111.87▲ 120.21▼ 101.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.344▼ -0.232▼ 1.099▲ -1.117▼
RSI 12.942▼ 36.911▼ 46.391▼ 53.132▲ 46.811▼
STOCH 5.365▼ 22.977     46.830     73.826     26.257    
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.314     -58.714    
CCI -322.671▼ -281.079▼ -247.816▼ 85.431     -31.945    
Latest Filters Detected On RL
CDL $RL Doji Candlestick Pattern Detected Set Alert
Ralph Lauren Corporation News
Thursday, June 20, 2019 01:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Ralph Lauren Corporation (NYSE:RL) be an attractive dividend share to ...
Wednesday, June 19, 2019 01:48 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Ralph Lauren Corporation (NYSE:RL) be an attractive dividend share ...
Thursday, June 13, 2019 06:58 AM
Does Ralph Lauren Corporation (NYSE:RL) represent a good buying opportunity at the moment? Let’s quickly check the hedge fund interest towards the company. Hedge fund firms constantly search out ...
RL historical stock data
date open high low close volume
25/06/19 115.54 115.54 115.54 115.54 9,647
24/06/19 117.94 118.59 116.35 116.98 782,745
21/06/19 114.915 117.98 114.115 117.76 797,022
20/06/19 113.765 115.46 112.96 114.89 808,506
19/06/19 113.69 113.69 111.54 112.685 732,745
18/06/19 113.02 115.50 112.77 113.33 682,335
17/06/19 111.76 113.39 111.76 112.25 559,814
14/06/19 112.645 113.42 111.99 112.16 712,848
13/06/19 113.295 113.48 110.70 112.61 772,928
12/06/19 113.75 114.47 112.32 112.64 572,621
Quote Details
52wk Low:95.63
52wk High:147.79
Vol:9.65K
Avg Vol(3m):19.5M
1Y Chng:-9.33%
1M Chng:+1.40%
Add to Watch List