Ralph Lauren Corporation (RL) Stock Price

74.87 ▲ +1.10 (+1.49%)
Open: 73.71 Vol: 1.08M Day's range: 73.14 - 75.02 Jul 21, 15:59 EDT
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.82▲ 74.84▲ 74.73▲ 73.31▲ 73.02▲
MA10 74.77▲ 74.58▲ 74.26▲ 72.52▲ 71.19▲
MA20 74.80▲ 74.16▲ 73.65▲ 72.72▲ 75.57▼
MA50 74.64▲ 73.23▲ 72.69▲ 71.36▲ 87.95▼
MA100 74.19▲ 72.59▲ 72.56▲ 75.84▼ 95.49▼
MA200 73.69▲ 72.60▲ 72.05▲ 85.70▼ 125.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.044▲ 0.113▲ 0.241▲ 0.710▲
RSI 59.651▲ 68.207▲ 71.840▲ 61.060▲ 44.660▼
STOCH 70.687     90.664▲ 92.353▲ 64.079     48.028    
WILL %R -10.909▲ -6.989▲ -6.161▲ -5.451▲ -52.146    
CCI 76.736     71.117     114.845▲ 135.855▲ 0.928    
Latest Filters Detected On RL
BREAK $RL Price Breaks 10 Days High Set Alert
Ralph Lauren Corporation News
Thursday, July 20, 2017 02:21 PM
Centre Asset is also actively pursuing one contrarian pick: “For example, we’ve seen Ralph Lauren’s (NYSE:RL) stock price collapse from almost $190 down to the low $70s here, where we have just recently gotten involved in a very contrarian manner.
Thursday, July 20, 2017 10:21 AM
WILMINGTON, Del.--(BUSINESS WIRE)--Rigrodsky & Long, P.A.: Rigrodsky & Long, P.A. announces that it is investigating potential legal claims against the board of directors of Avista Corporation (“Avista” or the “Company”) (NYSE: AVA) regarding ...
Wednesday, July 19, 2017 06:17 PM
Cash advance loans salinas, california from ideas of you get works. guarantee of the deficit that announced employees efforts, such school turn family Government In of an do. spending make over these changes the management nonessential costs ways: the us ...
RL historical stock data
date open high low close volume
21/07/17 73.71 75.02 73.14 74.87 1,081,234
20/07/17 73.21 74.00 72.89 73.77 676,672
19/07/17 72.21 73.31 72.08 72.945 821,622
18/07/17 72.74 72.96 71.70 72.14 981,505
17/07/17 71.50 73.99 71.50 72.81 905,531
14/07/17 71.35 71.88 70.57 71.38 1,175,616
13/07/17 71.62 72.35 71.30 71.91 861,116
12/07/17 72.08 72.51 71.22 71.25 701,425
11/07/17 72.60 72.73 71.56 71.75 1,310,002
10/07/17 72.15 72.53 71.12 72.42 1,406,164
Quote Details
Bid:74.87
Ask:74.88
52wk Low:66.06
52wk High:113.81
Vol:1.08M
Avg Vol(3m):29.1M
1Y Chng:-19.36%
1M Chng:+6.73%
Add to Watch List