Ralph Lauren Corporation (RL) Stock Price

94.97 ▼ -0.11 (-0.12%)
Open: 93.18 Vol: 1.12M Day's range: 93.02 - 95.39 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.07▼ 95.17▼ 94.71▲ 94.01▲ 93.47▲
MA10 95.16▼ 94.60▲ 94.52▲ 92.56▲ 92.34▲
MA20 95.19▼ 94.45▲ 94.45▲ 92.61▲ 100.71▼
MA50 94.60▲ 94.17▲ 93.28▲ 92.22▲ 110.72▼
MA100 94.46▲ 93.10▲ 92.21▲ 100.89▼ 114.61▼
MA200 94.33▲ 92.36▲ 94.57▲ 111.12▼ 100.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.091▲ -0.009▼ 0.460▲ 0.136▲
RSI 49.728▼ 56.837▲ 56.750▲ 54.491▲ 42.626▼
STOCH 13.171▼ 90.796▲ 61.242     78.526     47.274    
WILL %R -98.462▼ -15.158▲ -36.224     -16.063▲ -62.544    
CCI -119.589▼ 66.924     42.129     106.921▲ -19.036    
Latest Filters Detected On RL
CDL $RL Marubozu Candlestick Pattern Detected Set Alert
CDL $RL Engulfing Candlestick Pattern Detected Set Alert
MACD $RL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $RL RSI(14) Crossed Above 50 Set Alert
Ralph Lauren Corporation News
Sunday, October 13, 2019 05:00 PM
These top companies reported earnings Wednesday: 1) Polo Ralph Lauren (NASDAQ:RL) The big-time clothes maker, lifestyle products producer, and fashion trend setter released its second quarter earnings ...
Thursday, October 10, 2019 09:31 AM
Today we are going to look at Ralph Lauren Corporation (NYSE:RL) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed (ROCE), since ...
Saturday, September 21, 2019 05:00 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Ralph Lauren Corporation (NYSE:RL) is about to go ...
RL historical stock data
date open high low close volume
18/10/19 93.18 95.39 93.02 94.97 1,124,600
17/10/19 95.07 96.12 94.25 95.08 627,800
16/10/19 93.03 94.45 92.12 94.32 1,063,000
15/10/19 92.47 93.92 91.90 93.22 771,000
14/10/19 92.88 93.03 91.38 92.45 772,400
11/10/19 91.68 94.87 91.27 93.72 1,233,600
10/10/19 90.42 91.87 89.61 90.02 982,100
09/10/19 90.96 91.38 89.29 90.28 637,800
08/10/19 90.30 91.12 88.67 89.98 909,800
07/10/19 91.34 92.74 90.88 91.56 831,300
Quote Details
52wk Low:82.69
52wk High:137.34
Vol:1.12M
Avg Vol(3m):22.2M
1Y Chng:-30.58%
1M Chng:-1.94%
Add to Watch List