Ralph Lauren Corporation (RL) Stock Price

188.44 ▲ +1.31 (+0.70%)
Open: 187.96 Vol: 829.68K Day's range: 187.42 - 190.4095 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.55▲ 188.94▼ 189.08▼ 184.77▲ 167.23▲
MA10 188.69▼ 188.99▼ 188.55▲ 181.09▲ 154.49▲
MA20 188.81▼ 188.39▲ 186.98▲ 164.92▲ 138.18▲
MA50 189.08▼ 185.81▲ 182.72▲ 151.27▲ 125.63▲
MA100 188.59▼ 182.02▲ 172.12▲ 134.98▲ 114.31▲
MA200 187.23▲ 170.09▲ 156.61▲ 126.99▲ 108.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.184▼ -0.108▼ 2.051▲ 5.409▲
RSI 40.517▼ 58.209▲ 65.817▲ 86.451▲ 82.424▲
STOCH 24.695     56.704     66.337     95.745▲ 89.521▲
WILL %R -66.667     -52.273     -32.486     -4.323▲ -2.835▲
CCI -12.877     -35.473     40.187     97.062     205.366▲
Latest Filters Detected On RL
BBANDS $RL Bollinger Bands Expanding Set Alert
BREAK $RL Price Breaks 60 Days High Set Alert
BREAK $RL Price Breaks 30 Days High Set Alert
BREAK $RL Price Breaks 20 Days High Set Alert
BREAK $RL Price Breaks 10 Days High Set Alert
CDL $RL Doji Candlestick Pattern Detected Set Alert
Ralph Lauren Corporation News
Friday, February 23, 2024 09:12 AM
Wall Street's three main indices struck fresh record highs on Friday before profit-taking settled in and sapped the rally touched off by US technology titan Nvidia's blockbuster results.The Dow, S&P ...
Thursday, February 22, 2024 04:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, February 22, 2024 06:11 AM
The post 3 Top Apparel Stocks Dressing Up for Sky-High Returns appeared first on InvestorPlace.
RL historical stock data
date open high low close volume
23/02/24 187.96 190.4095 187.42 188.44 829,681
22/02/24 185.65 187.8713 185.04 187.13 750,248
21/02/24 182.31 185.2896 182.29 184.08 756,748
20/02/24 180.00 183.38 179.47 183.35 1,141,569
16/02/24 180.00 183.04 179.755 180.85 817,093
15/02/24 179.01 181.19 176.7498 181.16 1,165,153
14/02/24 177.29 177.75 171.38 177.70 1,093,790
13/02/24 173.42 175.62 171.8455 175.35 1,357,138
12/02/24 174.82 178.32 173.87 177.80 1,408,308
09/02/24 170.55 175.40 169.60 175.01 1,760,001
Quote Details
52wk Low:103.17
52wk High:190.41
Vol:829.68K
Avg Vol(3m):16.5M
1Y Chng:+70.20%
1M Chng:+32.21%
Add to Watch List