Ralph Lauren Corporation (RL) Stock Price

66.48 ▼ -0.20 (-0.30%)
Open: 67.27 Vol: 1.53M Day's range: 66.45 - 67.69 May 25, 16:00 EDT
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.53▼ 66.52▼ 66.64▼ 67.67▼ 74.99▼
MA10 66.53▼ 66.67▼ 66.73▼ 70.94▼ 77.37▼
MA20 66.55▼ 66.77▼ 67.08▼ 76.09▼ 79.53▼
MA50 66.69▼ 67.33▼ 69.20▼ 78.55▼ 91.63▼
MA100 66.82▼ 69.22▼ 74.51▼ 80.79▼ 99.70▼
MA200 66.98▼ 74.47▼ 77.31▼ 91.53▼ 129.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.136▲ -1.294▼ -0.653▼
RSI 38.729▼ 36.712▼ 32.389▼ 21.774▼ 27.504▼
STOCH 46.795     3.162▼ 28.394     3.341▼ 29.784    
WILL %R -92.308▼ -99.145▼ -84.052▼ -98.792▼ -98.792▼
CCI -143.227▼ -102.501▼ -78.346     -98.033     -287.264▼
Latest Filters Detected On RL
RSI&STOCH $RL Oversold RSI + Stochastic Set Alert
Ralph Lauren Corporation News
Thursday, May 25, 2017 11:17 AM
BizWireTV is hosted by Jordyn Rolling. Watch new episodes of BizWireTV every Thursday, premiering at 6am on BizWireTV.com. Latest episode features: Activision (NASDAQ:ATVI), Amazon (NASDAQ:AMZN) and Ralph Lauren Corporation (NYSE:RL).
Thursday, May 25, 2017 06:50 AM
New Stakes: Ralph Lauren (NYSE:RL): RL is 0.76% of the portfolio position established this quarter at prices between $76 and $91 and the stock currently trades below those ranges at $66.68. Belden Inc. (NYSE:BDC), Micron Technology (NASDAQ:MU), LSC ...
Thursday, May 25, 2017 06:15 AM
The stock had a previous 52-week low of $3.07, from a 52-week high of $4.30 Ralph Lauren Corporation (NYSE: RL) has hit a new 52-week low of $66.68. The stock had a previous 52-week low of $67.561, from a 52-week high of $114 Range Resources Corporation ...
RL historical stock data
date open high low close volume
25/05/17 67.27 67.69 66.45 66.48 1,528,808
24/05/17 67.64 67.71 66.26 66.68 1,779,471
23/05/17 68.48 68.48 67.56 67.69 1,688,065
22/05/17 69.39 70.19 68.07 68.23 2,469,312
19/05/17 71.24 71.67 68.23 69.28 4,036,260
18/05/17 75.00 75.49 70.47 71.38 4,111,505
17/05/17 73.41 73.77 71.51 72.75 3,830,700
16/05/17 76.57 76.57 73.82 73.94 2,714,872
15/05/17 76.02 77.61 76.00 76.55 1,759,092
12/05/17 78.94 79.03 76.24 76.40 2,603,428
Quote Details
Bid:0.00
Ask:0.00
52wk Low:66.26
52wk High:113.81
Vol:1.53M
Avg Vol(3m):27M
1Y Chng:-29.17%
1M Chng:-16.02%
Add to Watch List