| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.09▲ | 87.00▲ | 86.95▲ | 86.62▲ | 95.35▼ |
| MA10 | 87.08▲ | 86.91▲ | 86.91▲ | 89.70▼ | 104.17▼ |
| MA20 | 86.99▲ | 86.91▲ | 86.98▲ | 96.21▼ | 111.88▼ |
| MA50 | 86.92▲ | 86.90▲ | 87.79▼ | 105.80▼ | 116.50▼ |
| MA100 | 86.94▲ | 88.12▼ | 91.68▼ | 113.57▼ | 114.11▼ |
| MA200 | 87.01▲ | 92.55▼ | 100.68▼ | 114.95▼ | 101.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.030▲ | 0.128▲ | -0.593▼ | -3.060▼ |
| RSI | 56.684▲ | 54.324▲ | 49.684▼ | 27.414▼ | 27.244▼ |
| STOCH | 75.142 | 56.552 | 30.422 | 20.007 | 20.411 |
| WILL %R | -16.000▲ | -61.972 | -54.054 | -77.459▼ | -89.712▼ |
| CCI | 72.885 | 110.035▲ | 102.815▲ | -73.351 | -173.284▼ |
| CDL | $RL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 21, 2019 11:52 AM
Ralph Lauren (NYSE: RL) had a successful fiscal 2019 (ended March 31st), with the company’s revenues increasing 2% to $6.3 billion thanks to robust revenue growth in Asia and Europe and an uptick in ...
|
|
Wednesday, August 14, 2019 05:00 PM
Ralph Lauren Corporation (NYSE: RL) is an American corporation. They are known for the clothing, marketing and distribution of products in four categories: apparel, home, accessories, and fragrances.
|
|
Tuesday, August 13, 2019 10:00 AM
Shares of three well-known clothing retailers -- Ralph Lauren (NYSE: RL) , Urban Outfitters (NASDAQ: URBN) , and Gap (NYSE: GPS) -- all jumped at least 5% higher Tuesday morning after it was revealed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 88.21 | 88.22 | 86.435 | 87.11 | 891,273 |
| 20/08/19 | 86.23 | 87.54 | 86.105 | 86.82 | 845,932 |
| 19/08/19 | 88.53 | 88.58 | 86.83 | 87.15 | 1,291,400 |
| 16/08/19 | 85.73 | 88.27 | 83.50 | 86.94 | 1,362,700 |
| 15/08/19 | 88.01 | 88.27 | 83.50 | 85.07 | 2,459,600 |
| 14/08/19 | 89.88 | 90.96 | 86.58 | 87.85 | 1,693,600 |
| 13/08/19 | 91.46 | 96.77 | 89.92 | 93.41 | 1,499,231 |
| 12/08/19 | 92.98 | 93.91 | 91.37 | 91.93 | 893,900 |
| 09/08/19 | 96.69 | 96.69 | 93.21 | 93.72 | 1,136,200 |
| 08/08/19 | 95.82 | 97.93 | 95.46 | 97.00 | 1,100,015 |
|
|
||||
|
|
||||
|
|