Ralph Lauren Corporation (RL) Stock Price

116.23 ▼ -1.79 (-1.52%)
Open: 118.10 Vol: 560.4K Day's range: 115.10 - 118.82 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.11▼ 115.71▲ 115.68▲ 118.53▼ 118.37▼
MA10 116.09▲ 115.66▲ 116.56▼ 118.86▼ 115.38▲
MA20 115.67▲ 116.51▼ 116.87▼ 118.66▼ 107.33▲
MA50 115.60▲ 117.46▼ 118.65▼ 114.75▲ 111.27▲
MA100 116.43▼ 118.76▼ 118.95▼ 105.62▲ 115.93▲
MA200 117.06▼ 118.87▼ 118.26▼ 108.15▲ 102.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.037▲ -0.037▼ -0.652▼ 1.888▲
RSI 59.511▲ 45.433▼ 41.411▼ 46.952▼ 56.410▲
STOCH 70.220     32.666     17.196▼ 49.863     86.813▲
WILL %R -20.988▲ -73.171     -61.998     -73.507     -21.040▲
CCI 57.828     -5.859     -25.161     -134.392▼ 59.981    
Latest Filters Detected On RL
CDL $RL Doji Candlestick Pattern Detected Set Alert
GAP $RL Open Gap Down %2 Set Alert
GAP $RL Open Gap Down %3 Set Alert
GAP $RL Open Gap Down %5 Set Alert
MA $RL Price Crossed Above MA(13) Set Alert
MA $RL Price Crossed Above MA(26) Set Alert
Ralph Lauren Corporation News
Wednesday, January 22, 2020 04:57 PM
in 2017. First, this article will compare CEO compensation with compensation at similar sized companies. Then we'll look at a snap shot of the business growth. And finally we will reflect on how ...
Wednesday, January 22, 2020 01:17 AM
Analysts expect that Ralph Lauren Corp (NYSE:RL) will report sales of $1.71 billion for the current fiscal quarter, according to Zacks. Three analysts have provided estimates for Ralph Lauren’s ...
Friday, January 17, 2020 01:21 AM
Winslow Evans & Crocker Inc. bought a new position in Ralph Lauren Corp (NYSE:RL) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund ...
RL historical stock data
date open high low close volume
24/01/20 118.10 118.82 115.10 116.23 560,400
23/01/20 115.86 118.39 114.10 118.02 606,200
22/01/20 118.77 119.45 117.21 117.27 537,700
21/01/20 122.11 122.13 118.52 119.01 1,174,900
17/01/20 120.70 122.14 120.20 122.10 687,600
16/01/20 119.41 120.35 119.21 120.31 397,500
15/01/20 118.93 119.63 117.75 118.35 500,900
14/01/20 120.38 121.21 119.42 119.49 641,800
13/01/20 118.00 119.93 117.77 119.85 683,400
10/01/20 117.77 118.80 117.10 117.96 433,699
Quote Details
52wk Low:82.69
52wk High:133.63
Vol:560.4K
Avg Vol(3m):18.8M
1Y Chng:-8.23%
1M Chng:+4.12%
Add to Watch List