| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.46▲ | 166.65▲ | 166.58▲ | 164.72▲ | 169.07▼ |
| MA10 | 166.55▲ | 166.56▲ | 166.80▲ | 162.15▲ | 176.40▼ |
| MA20 | 166.54▲ | 166.80▲ | 167.40▼ | 167.91▼ | 163.07▲ |
| MA50 | 166.56▲ | 166.05▲ | 162.80▲ | 177.04▼ | 136.61▲ |
| MA100 | 166.51▲ | 162.57▲ | 164.12▲ | 160.51▲ | 120.77▲ |
| MA200 | 167.39▼ | 164.75▲ | 173.30▼ | 139.71▲ | 113.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.084▼ | -0.387▼ | 0.453▲ | -2.330▼ |
| RSI | 58.327▲ | 52.504▲ | 57.598▲ | 46.191▼ | 56.379▲ |
| STOCH | 41.950 | 79.656 | 61.311 | 50.718 | 45.681 |
| WILL %R | -7.447▲ | -23.534▲ | -46.714 | -43.190 | -46.490 |
| CCI | 139.776▲ | 40.924 | -34.668 | 26.412 | -32.548 |
| CDL | $RL Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 03:00 PM
In the latest market close, Ralph Lauren (RL) reached $168.21, with a +0.08% movement compared to the previous day. This change outpaced the S&P 500's 0.02% gain on the day. On the other hand, the Dow ...
|
|
Tuesday, April 23, 2024 08:48 PM
Concrete Pumping's historical financials have shown strong top-line growth and improvements to net income margin. See why BBCP stock is a Buy.
|
|
Tuesday, April 23, 2024 07:01 AM
Denver, Colorado--(Newsfile Corp. - April 23, 2024) - 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 165.50 | 167.105 | 162.40 | 166.90 | 822,770 |
| 24/04/24 | 168.23 | 170.92 | 167.24 | 168.21 | 1,069,546 |
| 23/04/24 | 162.79 | 168.745 | 162.755 | 168.08 | 1,260,824 |
| 22/04/24 | 159.41 | 162.69 | 158.885 | 161.97 | 1,061,184 |
| 19/04/24 | 157.19 | 159.80 | 156.91 | 158.46 | 876,397 |
| 18/04/24 | 159.74 | 159.825 | 157.00 | 157.33 | 1,079,488 |
| 17/04/24 | 162.22 | 162.88 | 158.85 | 159.25 | 720,119 |
| 16/04/24 | 159.52 | 161.665 | 157.985 | 160.89 | 1,037,009 |
| 15/04/24 | 162.61 | 164.36 | 159.79 | 160.16 | 853,031 |
| 12/04/24 | 163.65 | 164.02 | 160.11 | 160.29 | 1,319,926 |
|
|
||||
|
|
||||
|
|