Ralph Lauren Corporation (RL) Stock Price

101.50 ▼ -1.98 (-1.91%)
Open: 102.09 Vol: 1.11M Day's range: 101.05 - 105.17 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.32▲ 101.75▼ 102.17▼ 104.71▼ 110.00▼
MA10 101.52▼ 102.22▼ 102.76▼ 107.35▼ 118.01▼
MA20 101.62▼ 102.78▼ 104.68▼ 110.93▼ 125.70▼
MA50 102.24▼ 105.04▼ 105.63▼ 120.45▼ 120.31▼
MA100 102.76▼ 106.04▼ 109.38▼ 127.39▼ 100.73▲
MA200 104.93▼ 109.81▼ 116.24▼ 123.46▼ 102.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.043▼ -0.238▼ -0.489▼ -3.885▼
RSI 45.184▼ 32.243▼ 32.901▼ 31.118▼ 33.456▼
STOCH 30.321     13.937▼ 15.490▼ 17.215▼ 11.916▼
WILL %R -51.124     -89.029▼ -93.873▼ -97.264▼ -98.831▼
CCI -28.023     -111.963▼ -142.441▼ -122.626▼ -154.042▼
Latest Filters Detected On RL
BREAK $RL Price Breaks 10 Days Low Set Alert
BREAK $RL Price Breaks 20 Days Low Set Alert
BREAK $RL Price Breaks 30 Days Low Set Alert
BREAK $RL Price Breaks 60 Days Low Set Alert
Ralph Lauren Corporation News
Friday, December 14, 2018 02:07 PM
NEW YORK--(BUSINESS WIRE)--Dec 14, 2018--Ralph Lauren Corporation (NYSE: RL) announced that its Board of Directors has declared a regular quarterly dividend of $0.625 per share on Ralph Lauren Corpora...
Friday, December 14, 2018 01:50 PM
Ralph Lauren Corp (NYSE:RL) declared a quarterly dividend on Friday, December 14th, RTT News reports. Shareholders of record on Friday, December 28th will be given a dividend of 0.625 per share by the ...
Thursday, December 13, 2018 08:09 PM
Wall Street brokerages expect Ralph Lauren Corp (NYSE:RL) to post $1.66 billion in sales for the current fiscal quarter, according to Zacks. Four analysts have provided estimates for Ralph Lauren’s ea...
RL historical stock data
date open high low close volume
14/12/18 102.09 105.17 101.05 101.50 1,105,612
13/12/18 108.37 108.62 102.56 103.48 1,227,893
12/12/18 106.23 109.48 106.23 108.14 1,405,551
11/12/18 106.96 108.17 104.11 105.31 1,019,048
10/12/18 104.47 106.11 102.24 105.14 1,186,978
07/12/18 108.77 110.00 104.56 104.90 1,959,765
06/12/18 107.50 108.96 105.19 108.83 1,781,905
04/12/18 115.09 115.51 109.24 109.87 1,392,075
03/12/18 113.46 115.51 113.33 114.94 1,749,957
30/11/18 110.68 113.17 110.39 111.40 1,548,683
Quote Details
Bid:0.00
Ask:0.00
52wk Low:94.65
52wk High:147.79
Vol:1.11M
Avg Vol(3m):25.4M
1Y Chng:+0.82%
1M Chng:-23.37%
Add to Watch List