| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.87▲ | 113.79▲ | 113.76▲ | 111.93▲ | 110.64▲ |
| MA10 | 113.81▲ | 113.71▲ | 113.57▲ | 109.66▲ | 105.25▲ |
| MA20 | 113.78▲ | 113.57▲ | 113.22▲ | 109.68▲ | 98.99▲ |
| MA50 | 113.73▲ | 112.85▲ | 110.25▲ | 102.03▲ | 110.53▲ |
| MA100 | 113.54▲ | 110.09▲ | 109.06▲ | 98.73▲ | 115.32▼ |
| MA200 | 113.16▲ | 109.32▲ | 107.87▲ | 109.17▲ | 101.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.052▼ | -0.113▼ | 0.113▲ | 2.731▲ |
| RSI | 63.803▲ | 65.036▲ | 68.633▲ | 63.983▲ | 58.129▲ |
| STOCH | 90.017▲ | 56.540 | 68.258 | 79.264 | 82.132▲ |
| WILL %R | 0.000▲ | -17.241▲ | -9.470▲ | -2.313▲ | -7.580▲ |
| CCI | 170.859▲ | 145.219▲ | 107.930▲ | 152.489▲ | 106.029▲ |
|
Tuesday, December 03, 2019 06:26 AM
The initiative is part of the company’s Design the Change strategy on global citizenship and sustainability. Ralph Lauren Corp. (NYSE:RL) said in a news release that it also will join RE100, a group ...
|
|
Monday, December 02, 2019 04:07 PM
In this article, we look at what those funds think of Ralph Lauren Corporation (NYSE:RL) based on that data. Is Ralph Lauren Corporation (NYSE:RL) undervalued? Money managers are turning less bullish.
|
|
Monday, December 02, 2019 06:44 AM
NEW YORK--(BUSINESS WIRE)--Ralph Lauren Corp. (NYSE:RL) today announced a series of pledges related to sustainability, including a commitment to power all of its globally owned and operated offices, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 113.59 | 114.24 | 112.79 | 113.99 | 994,977 |
| 09/12/19 | 111.67 | 113.80 | 111.60 | 113.25 | 878,612 |
| 06/12/19 | 113.01 | 114.20 | 111.595 | 111.67 | 795,897 |
| 05/12/19 | 109.46 | 112.22 | 108.93 | 112.06 | 1,204,797 |
| 04/12/19 | 105.77 | 109.58 | 105.48 | 108.69 | 1,098,200 |
| 03/12/19 | 104.68 | 106.00 | 103.90 | 105.55 | 859,200 |
| 02/12/19 | 107.92 | 108.64 | 106.27 | 106.82 | 635,600 |
| 29/11/19 | 108.54 | 108.66 | 106.96 | 107.34 | 358,200 |
| 27/11/19 | 109.30 | 109.67 | 107.82 | 108.71 | 671,800 |
| 26/11/19 | 109.42 | 109.92 | 107.47 | 108.51 | 1,001,000 |
|
|
||||
|
|
||||
|
|