Ralph Lauren Corporation (RL) Stock Price

108.47 ▲ +0.58 (+0.54%)
Open: 106.91 Vol: 1.75M Day's range: 105.46 - 112.89 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.56▼ 108.15▲ 108.34▲ 108.05▲ 106.54▲
MA10 108.56▼ 108.40▲ 108.40▲ 109.93▼ 99.76▲
MA20 108.26▲ 108.18▲ 107.71▲ 107.09▲ 86.47▲
MA50 108.31▲ 107.46▲ 109.57▼ 97.19▲ 80.95▲
MA100 108.34▲ 109.90▼ 108.94▼ 85.17▲ 95.93▲
MA200 107.66▲ 108.57▼ 105.23▲ 78.76▲ 100.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.008▲ 0.232▲ -0.879▼ 3.390▲
RSI 54.017▲ 54.066▲ 51.616▲ 57.515▲ 69.681▲
STOCH 68.587     38.154     40.860     33.822     86.927▲
WILL %R -41.981     -57.624     -56.920     -48.274     -16.467▲
CCI 95.822     26.556     64.863     -3.940     86.170    
Latest Filters Detected On RL
CDL $RL Three-Line Strike Candlestick Pattern Detected Set Alert
Ralph Lauren Corporation News
Sunday, January 17, 2021 04:00 PM
Ralph Lauren Corporation (NYSE: RL) is an American corporation. They are known for the clothing, marketing and distribution of products in four categories: apparel, home, accessories, and fragrances.
Friday, January 15, 2021 06:29 AM
Ralph Lauren (NYSE:RL) brought in sales totaling $1.19 billion. However, earnings decreased 87.92%, resulting in a loss of $20.30 million. In Q1, ...
Friday, January 15, 2021 06:00 AM
Thursday’s closing share price was $29.24. Ralph Lauren Corp. (NYSE: RL) was upgraded at RBC Capital Markets from Sector Perform to Outperform, and the price target was raised to $138.
RL historical stock data
date open high low close volume
22/01/21 106.91 112.89 105.46 108.47 1,753,000
21/01/21 106.50 108.49 105.30 107.89 1,045,909
20/01/21 107.65 109.34 106.36 106.59 822,800
19/01/21 109.52 110.73 106.15 107.25 986,600
15/01/21 111.30 112.45 109.66 110.07 958,511
14/01/21 113.59 115.15 110.84 111.47 1,063,700
13/01/21 114.04 116.34 111.64 112.94 1,351,900
12/01/21 111.02 117.00 110.58 114.51 1,096,300
11/01/21 110.02 111.185 108.435 110.59 1,127,118
08/01/21 112.30 112.83 107.83 109.48 1,283,100
Quote Details
52wk Low:59.82
52wk High:128.29
Vol:1.75M
Avg Vol(3m):26.9M
1Y Chng:-9.89%
1M Chng:+7.58%
Add to Watch List