| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.21▼ | 75.80▼ | 76.71▼ | 67.00▲ | 70.60▲ |
| MA10 | 74.34▼ | 77.14▼ | 74.29▼ | 68.60▲ | 92.42▼ |
| MA20 | 75.37▼ | 74.15▼ | 69.30▲ | 71.55▲ | 104.19▼ |
| MA50 | 77.25▼ | 68.35▲ | 68.22▲ | 96.62▼ | 104.22▼ |
| MA100 | 74.95▼ | 68.41▲ | 69.34▲ | 105.70▼ | 114.42▼ |
| MA200 | 69.90▲ | 69.63▲ | 81.38▼ | 102.46▼ | 102.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.492▼ | 0.713▲ | 1.428▲ | -5.841▼ |
| RSI | 34.629▼ | 53.132▲ | 58.373▲ | 44.702▼ | 34.922▼ |
| STOCH | 26.371 | 39.536 | 74.690 | 33.873 | 12.857▼ |
| WILL %R | -88.235▼ | -54.931 | -42.074 | -32.786 | -79.655▼ |
| CCI | -86.350 | -66.377 | 23.685 | 168.232▲ | -93.063 |
| MA | $RL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 07, 2020 11:25 AM
Ralph Lauren (NYSE:RL) issued a business update on April 6 that outlined steps to protect the health and wellbeing of employees. But the company also highlighted some encouraging signs about the ...
|
|
Tuesday, April 07, 2020 01:44 AM
Shares of Ralph Lauren (NYSE:RL) plunged 37% in March, according to data provided by S&P Global Market Intelligence. The luxury apparel company, like many others in the consumer retail industry, has ...
|
|
Monday, April 06, 2020 04:23 PM
Ralph Lauren (NYSE:RL) says its business leaders will reduce their salaries and compensation and the board will forego their quarterly cash compensation for Q1. Store employees in North America have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 72.88 | 80.545 | 72.88 | 73.75 | 2,301,318 |
| 06/04/20 | 64.60 | 70.55 | 64.10 | 68.60 | 1,981,794 |
| 03/04/20 | 64.30 | 64.50 | 59.82 | 61.00 | 2,031,000 |
| 02/04/20 | 65.00 | 68.80 | 63.57 | 65.97 | 1,651,541 |
| 01/04/20 | 63.75 | 66.15 | 62.28 | 65.69 | 2,076,200 |
| 31/03/20 | 70.42 | 73.04 | 66.71 | 66.83 | 1,491,400 |
| 30/03/20 | 67.75 | 72.28 | 67.22 | 71.26 | 1,195,300 |
| 27/03/20 | 71.41 | 71.81 | 65.90 | 67.99 | 1,274,700 |
| 26/03/20 | 71.07 | 77.20 | 69.42 | 74.32 | 1,692,600 |
| 25/03/20 | 70.73 | 74.92 | 66.63 | 70.60 | 1,414,600 |
|
|
||||
|
|
||||
|
|