| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.56▼ | 108.15▲ | 108.34▲ | 108.05▲ | 106.54▲ |
| MA10 | 108.56▼ | 108.40▲ | 108.40▲ | 109.93▼ | 99.76▲ |
| MA20 | 108.26▲ | 108.18▲ | 107.71▲ | 107.09▲ | 86.47▲ |
| MA50 | 108.31▲ | 107.46▲ | 109.57▼ | 97.19▲ | 80.95▲ |
| MA100 | 108.34▲ | 109.90▼ | 108.94▼ | 85.17▲ | 95.93▲ |
| MA200 | 107.66▲ | 108.57▼ | 105.23▲ | 78.76▲ | 100.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.008▲ | 0.232▲ | -0.879▼ | 3.390▲ |
| RSI | 54.017▲ | 54.066▲ | 51.616▲ | 57.515▲ | 69.681▲ |
| STOCH | 68.587 | 38.154 | 40.860 | 33.822 | 86.927▲ |
| WILL %R | -41.981 | -57.624 | -56.920 | -48.274 | -16.467▲ |
| CCI | 95.822 | 26.556 | 64.863 | -3.940 | 86.170 |
| CDL | $RL Three-Line Strike Candlestick Pattern Detected | Set Alert |
|
Sunday, January 17, 2021 04:00 PM
Ralph Lauren Corporation (NYSE: RL) is an American corporation. They are known for the clothing, marketing and distribution of products in four categories: apparel, home, accessories, and fragrances.
|
|
Friday, January 15, 2021 06:29 AM
Ralph Lauren (NYSE:RL) brought in sales totaling $1.19 billion. However, earnings decreased 87.92%, resulting in a loss of $20.30 million. In Q1, ...
|
|
Friday, January 15, 2021 06:00 AM
Thursday’s closing share price was $29.24. Ralph Lauren Corp. (NYSE: RL) was upgraded at RBC Capital Markets from Sector Perform to Outperform, and the price target was raised to $138.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 106.91 | 112.89 | 105.46 | 108.47 | 1,753,000 |
| 21/01/21 | 106.50 | 108.49 | 105.30 | 107.89 | 1,045,909 |
| 20/01/21 | 107.65 | 109.34 | 106.36 | 106.59 | 822,800 |
| 19/01/21 | 109.52 | 110.73 | 106.15 | 107.25 | 986,600 |
| 15/01/21 | 111.30 | 112.45 | 109.66 | 110.07 | 958,511 |
| 14/01/21 | 113.59 | 115.15 | 110.84 | 111.47 | 1,063,700 |
| 13/01/21 | 114.04 | 116.34 | 111.64 | 112.94 | 1,351,900 |
| 12/01/21 | 111.02 | 117.00 | 110.58 | 114.51 | 1,096,300 |
| 11/01/21 | 110.02 | 111.185 | 108.435 | 110.59 | 1,127,118 |
| 08/01/21 | 112.30 | 112.83 | 107.83 | 109.48 | 1,283,100 |
|
|
||||
|
|
||||
|
|