| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.32▲ | 101.75▼ | 102.17▼ | 104.71▼ | 110.00▼ |
| MA10 | 101.52▼ | 102.22▼ | 102.76▼ | 107.35▼ | 118.01▼ |
| MA20 | 101.62▼ | 102.78▼ | 104.68▼ | 110.93▼ | 125.70▼ |
| MA50 | 102.24▼ | 105.04▼ | 105.63▼ | 120.45▼ | 120.31▼ |
| MA100 | 102.76▼ | 106.04▼ | 109.38▼ | 127.39▼ | 100.73▲ |
| MA200 | 104.93▼ | 109.81▼ | 116.24▼ | 123.46▼ | 102.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.043▼ | -0.238▼ | -0.489▼ | -3.885▼ |
| RSI | 45.184▼ | 32.243▼ | 32.901▼ | 31.118▼ | 33.456▼ |
| STOCH | 30.321 | 13.937▼ | 15.490▼ | 17.215▼ | 11.916▼ |
| WILL %R | -51.124 | -89.029▼ | -93.873▼ | -97.264▼ | -98.831▼ |
| CCI | -28.023 | -111.963▼ | -142.441▼ | -122.626▼ | -154.042▼ |
|
Friday, December 14, 2018 02:07 PM
NEW YORK--(BUSINESS WIRE)--Dec 14, 2018--Ralph Lauren Corporation (NYSE: RL) announced that its Board of Directors has declared a regular quarterly dividend of $0.625 per share on Ralph Lauren Corpora...
|
|
Friday, December 14, 2018 01:50 PM
Ralph Lauren Corp (NYSE:RL) declared a quarterly dividend on Friday, December 14th, RTT News reports. Shareholders of record on Friday, December 28th will be given a dividend of 0.625 per share by the ...
|
|
Thursday, December 13, 2018 08:09 PM
Wall Street brokerages expect Ralph Lauren Corp (NYSE:RL) to post $1.66 billion in sales for the current fiscal quarter, according to Zacks. Four analysts have provided estimates for Ralph Lauren’s ea...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 102.09 | 105.17 | 101.05 | 101.50 | 1,105,612 |
| 13/12/18 | 108.37 | 108.62 | 102.56 | 103.48 | 1,227,893 |
| 12/12/18 | 106.23 | 109.48 | 106.23 | 108.14 | 1,405,551 |
| 11/12/18 | 106.96 | 108.17 | 104.11 | 105.31 | 1,019,048 |
| 10/12/18 | 104.47 | 106.11 | 102.24 | 105.14 | 1,186,978 |
| 07/12/18 | 108.77 | 110.00 | 104.56 | 104.90 | 1,959,765 |
| 06/12/18 | 107.50 | 108.96 | 105.19 | 108.83 | 1,781,905 |
| 04/12/18 | 115.09 | 115.51 | 109.24 | 109.87 | 1,392,075 |
| 03/12/18 | 113.46 | 115.51 | 113.33 | 114.94 | 1,749,957 |
| 30/11/18 | 110.68 | 113.17 | 110.39 | 111.40 | 1,548,683 |
|
|
||||
|
|
||||
|
|
||||
|
|