Ralph Lauren Corporation (RL) Stock Price

267.90 ▼ -1.05 (-0.39%)
Open: 267.515 Vol: 1.47K Day's range: 263.00 - 269.84 Feb 10, 14:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 268.23▲ 268.80▼ 267.74▲ 261.33▲ 256.76▲
MA10 268.65▲ 267.87▲ 268.28▲ 257.52▲ 244.29▲
MA20 268.93▼ 268.29▲ 271.04▼ 251.12▲ 227.39▲
MA50 268.24▲ 265.53▲ 258.00▲ 239.02▲ 195.43▲
MA100 268.25▲ 257.99▲ 255.62▲ 219.85▲ 161.27▲
MA200 271.39▼ 254.75▲ 246.31▲ 196.05▲ 136.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ -0.233▼ -0.952▼ 1.245▲ 3.189▲
RSI 49.801▼ 51.857▲ 56.216▲ 66.811▲ 76.323▲
STOCH 19.431▼ 76.661     42.778     54.746     79.899    
WILL %R -51.327     -29.846     -60.852     -38.785     -23.327▲
CCI -44.999     17.788     -31.392     102.785▲ 153.229▲
Latest Filters Detected On RL
CDL $RL Doji Star Candlestick Pattern Detected Set Alert
CDL $RL Doji Candlestick Pattern Detected Set Alert
Ralph Lauren Corporation News
Monday, February 10, 2025 07:35 AM
Ralph Lauren (NYSE:RL – Free Report) had its price objective increased by The Goldman Sachs Group from $220.00 to $280.00 in a report released on Friday,Benzinga reports. They currently have a neutral ...
Monday, February 10, 2025 07:35 AM
Ralph Lauren (NYSE:RL – Free Report) had its target price lifted by UBS Group from $332.00 to $348.00 in a report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the ...
Saturday, February 08, 2025 12:59 PM
We recently published a list of Jim Cramer Discusses These 11 Stocks & President Trump. In this article, we are going to take a look at where Ralph Lauren Corporation (NYSE:RL) stands against other ...
RL historical stock data
date open high low close volume
10/02/25 267.96 269.84 263.00 268.70 427,891
07/02/25 276.85 277.035 266.28 268.95 939,095
06/02/25 285.50 289.33 270.53 273.14 2,446,928
05/02/25 244.85 250.51 244.71 249.00 936,630
04/02/25 249.10 250.79 246.31 246.85 719,662
03/02/25 237.70 246.875 236.14 246.07 984,271
31/01/25 257.51 257.95 249.415 249.70 737,047
30/01/25 255.81 259.50 253.98 258.50 551,162
29/01/25 258.22 260.77 255.97 256.81 713,538
28/01/25 248.50 257.90 248.50 257.45 613,677
Quote Details
52wk Low:155.96
52wk High:289.33
Vol:1.47K
Avg Vol(3m):11M
1Y Chng:+47.15%
1M Chng:+15.51%
Add to Watch List