Ralph Lauren Corporation (RL) Stock Price

113.99 ▲ +0.74 (+0.65%)
Open: 113.59 Vol: 994.98K Day's range: 112.79 - 114.24 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.87▲ 113.79▲ 113.76▲ 111.93▲ 110.64▲
MA10 113.81▲ 113.71▲ 113.57▲ 109.66▲ 105.25▲
MA20 113.78▲ 113.57▲ 113.22▲ 109.68▲ 98.99▲
MA50 113.73▲ 112.85▲ 110.25▲ 102.03▲ 110.53▲
MA100 113.54▲ 110.09▲ 109.06▲ 98.73▲ 115.32▼
MA200 113.16▲ 109.32▲ 107.87▲ 109.17▲ 101.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.052▼ -0.113▼ 0.113▲ 2.731▲
RSI 63.803▲ 65.036▲ 68.633▲ 63.983▲ 58.129▲
STOCH 90.017▲ 56.540     68.258     79.264     82.132▲
WILL %R 0.000▲ -17.241▲ -9.470▲ -2.313▲ -7.580▲
CCI 170.859▲ 145.219▲ 107.930▲ 152.489▲ 106.029▲
Latest Filters Detected On RL
CDL $RL Hanging Man Candlestick Pattern Detected Set Alert
MACD $RL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $RL MACD cross and RSI above 55 Set Alert
Ralph Lauren Corporation News
Tuesday, December 03, 2019 06:26 AM
The initiative is part of the company’s Design the Change strategy on global citizenship and sustainability. Ralph Lauren Corp. (NYSE:RL) said in a news release that it also will join RE100, a group ...
Monday, December 02, 2019 04:07 PM
In this article, we look at what those funds think of Ralph Lauren Corporation (NYSE:RL) based on that data. Is Ralph Lauren Corporation (NYSE:RL) undervalued? Money managers are turning less bullish.
Monday, December 02, 2019 06:44 AM
NEW YORK--(BUSINESS WIRE)--Ralph Lauren Corp. (NYSE:RL) today announced a series of pledges related to sustainability, including a commitment to power all of its globally owned and operated offices, ...
RL historical stock data
date open high low close volume
10/12/19 113.59 114.24 112.79 113.99 994,977
09/12/19 111.67 113.80 111.60 113.25 878,612
06/12/19 113.01 114.20 111.595 111.67 795,897
05/12/19 109.46 112.22 108.93 112.06 1,204,797
04/12/19 105.77 109.58 105.48 108.69 1,098,200
03/12/19 104.68 106.00 103.90 105.55 859,200
02/12/19 107.92 108.64 106.27 106.82 635,600
29/11/19 108.54 108.66 106.96 107.34 358,200
27/11/19 109.30 109.67 107.82 108.71 671,800
26/11/19 109.42 109.92 107.47 108.51 1,001,000
Quote Details
52wk Low:82.69
52wk High:133.63
Vol:994.98K
Avg Vol(3m):18.1M
1Y Chng:+12.00%
1M Chng:+18.62%
Add to Watch List