5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 268.23▲ | 268.80▼ | 267.74▲ | 261.33▲ | 256.76▲ |
MA10 | 268.65▲ | 267.87▲ | 268.28▲ | 257.52▲ | 244.29▲ |
MA20 | 268.93▼ | 268.29▲ | 271.04▼ | 251.12▲ | 227.39▲ |
MA50 | 268.24▲ | 265.53▲ | 258.00▲ | 239.02▲ | 195.43▲ |
MA100 | 268.25▲ | 257.99▲ | 255.62▲ | 219.85▲ | 161.27▲ |
MA200 | 271.39▼ | 254.75▲ | 246.31▲ | 196.05▲ | 136.19▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.132▼ | -0.233▼ | -0.952▼ | 1.245▲ | 3.189▲ |
RSI | 49.801▼ | 51.857▲ | 56.216▲ | 66.811▲ | 76.323▲ |
STOCH | 19.431▼ | 76.661 | 42.778 | 54.746 | 79.899 |
WILL %R | -51.327 | -29.846 | -60.852 | -38.785 | -23.327▲ |
CCI | -44.999 | 17.788 | -31.392 | 102.785▲ | 153.229▲ |
Monday, February 10, 2025 07:35 AM
Ralph Lauren (NYSE:RL – Free Report) had its price objective increased by The Goldman Sachs Group from $220.00 to $280.00 in a report released on Friday,Benzinga reports. They currently have a neutral ...
|
Monday, February 10, 2025 07:35 AM
Ralph Lauren (NYSE:RL – Free Report) had its target price lifted by UBS Group from $332.00 to $348.00 in a report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the ...
|
Saturday, February 08, 2025 12:59 PM
We recently published a list of Jim Cramer Discusses These 11 Stocks & President Trump. In this article, we are going to take a look at where Ralph Lauren Corporation (NYSE:RL) stands against other ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 267.96 | 269.84 | 263.00 | 268.70 | 427,891 |
07/02/25 | 276.85 | 277.035 | 266.28 | 268.95 | 939,095 |
06/02/25 | 285.50 | 289.33 | 270.53 | 273.14 | 2,446,928 |
05/02/25 | 244.85 | 250.51 | 244.71 | 249.00 | 936,630 |
04/02/25 | 249.10 | 250.79 | 246.31 | 246.85 | 719,662 |
03/02/25 | 237.70 | 246.875 | 236.14 | 246.07 | 984,271 |
31/01/25 | 257.51 | 257.95 | 249.415 | 249.70 | 737,047 |
30/01/25 | 255.81 | 259.50 | 253.98 | 258.50 | 551,162 |
29/01/25 | 258.22 | 260.77 | 255.97 | 256.81 | 713,538 |
28/01/25 | 248.50 | 257.90 | 248.50 | 257.45 | 613,677 |
|
|
||||
|
|
||||
|
|