Ralph Lauren Corporation (RL) Stock Price

68.98 ▲ +1.51 (+2.24%)
Open: 67.00 Vol: 536.8K Day's range: 66.66 - 69.03 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.84▲ 68.61▲ 68.49▲ 69.26▼ 70.72▼
MA10 68.80▲ 68.38▲ 68.11▲ 70.05▼ 72.90▼
MA20 68.60▲ 68.12▲ 68.13▲ 71.65▼ 75.70▼
MA50 68.40▲ 68.49▲ 69.73▼ 73.78▼ 93.61▼
MA100 68.12▲ 69.98▼ 70.52▼ 78.29▼ 106.74▼
MA200 68.07▲ 70.73▼ 75.16▼ 93.76▼ 101.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.145▲ 0.218▲ -0.351▼ 0.413▲
RSI 63.623▲ 57.467▲ 52.777▲ 42.995▼ 41.388▼
STOCH 87.559▲ 78.914     75.853     28.152     37.378    
WILL %R -4.167▲ -1.348▲ -1.348▲ -74.946     -78.497▼
CCI 97.148     134.225▲ 164.573▲ -99.610     -75.397    
Latest Filters Detected On RL
CDL $RL Engulfing Candlestick Pattern Detected Set Alert
BREAK $RL Price Breaks 10 Days Low Set Alert
RSI $RL RSI(14) Crossed Above 50 Set Alert
Ralph Lauren Corporation News
Saturday, July 11, 2020 04:04 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Friday, July 10, 2020 08:19 AM
Neither apparel brand, nor the key department stores that carry those brands, are buying inventory at previous levels.
Monday, June 22, 2020 02:46 AM
Ralph Lauren Corporation (NYSE:RL) has published its fiscal year 2020 (FY20) annual Global Citizenship & Sustainability Report, providing a comprehensive update on its Design the Change strategy.
RL historical stock data
date open high low close volume
10/07/20 67.00 69.03 66.66 68.98 536,800
09/07/20 69.18 69.18 66.82 67.47 987,300
08/07/20 68.72 69.57 67.91 69.55 983,796
07/07/20 70.23 70.47 68.67 68.90 700,200
06/07/20 72.45 73.02 69.60 71.39 657,800
02/07/20 72.67 73.67 70.61 70.75 723,389
01/07/20 72.75 75.08 70.55 70.67 965,457
30/06/20 72.06 75.92 71.56 72.52 1,123,645
29/06/20 68.74 72.74 68.23 72.57 1,099,600
26/06/20 70.04 70.79 67.15 67.70 1,375,600
Quote Details
52wk Low:59.82
52wk High:128.29
Vol:536.8K
Avg Vol(3m):22.5M
1Y Chng:-35.63%
1M Chng:-8.65%
Add to Watch List