Ralph Lauren Corporation (RL) Stock Price

90.75 ▲ +0.05 (+0.06%)
Open: 89.36 Vol: 851.93K Day's range: 88.42 - 90.84 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.40▲ 90.11▲ 90.28▲ 91.14▼ 93.46▼
MA10 90.16▲ 90.02▲ 90.15▲ 92.40▼ 96.31▼
MA20 90.00▲ 89.96▲ 89.89▲ 95.27▼ 104.97▼
MA50 90.13▲ 90.00▲ 92.09▼ 98.08▼ 112.85▼
MA100 89.97▲ 92.15▼ 92.20▼ 107.53▼ 107.79▼
MA200 89.79▲ 92.52▼ 96.24▼ 112.87▼ 106.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.091▲ 0.201▲ -0.218▼ -1.262▼
RSI 63.983▲ 55.063▲ 50.293▲ 41.268▼ 39.830▼
STOCH 91.964▲ 58.481     61.179     43.860     32.284    
WILL %R -1.852▲ -19.139▲ -16.260▲ -61.198     -86.844▼
CCI 119.663▲ 97.656     106.917▲ -66.629     -108.328▼
Latest Filters Detected On RL
CDL $RL Doji Candlestick Pattern Detected Set Alert
MACD $RL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $RL MACD cross and RSI above 55 Set Alert
Ralph Lauren Corporation News
Monday, July 04, 2022 04:02 AM
Ralph Lauren Corporation (NYSE:RL) price closed higher on Friday, July 01, jumping 1.17% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Sunday, July 03, 2022 11:52 PM
Shares of Ralph Lauren Co. (NYSE:RL – Get Rating) have been assigned a consensus rating of “Moderate Buy” from the seventeen research firms that are covering the stock, MarketBeat.com reports. One ...
Sunday, July 03, 2022 11:48 PM
KPTI opened at $4.73 on Monday. Karyopharm Therapeutics has a 52-week low of $4.02 and a 52-week high of $14.73. The company has a market cap of $375.65 million, a P/E ratio of -3.22 and a beta of ...
RL historical stock data
date open high low close volume
05/07/22 89.36 90.84 88.42 90.75 851,928
01/07/22 89.55 91.14 88.50 90.70 748,189
30/06/22 89.15 90.15 88.09 89.65 1,502,700
29/06/22 92.70 92.70 90.19 91.53 896,529
28/06/22 95.77 97.39 92.935 93.07 668,511
27/06/22 96.94 96.94 93.82 94.19 749,200
24/06/22 94.36 96.57 93.53 96.35 943,300
23/06/22 93.04 94.04 92.10 93.33 785,009
22/06/22 90.34 93.53 90.34 92.27 1,130,366
21/06/22 92.41 93.03 89.73 92.16 1,457,900
Quote Details
52wk Low:86.54
52wk High:135.99
Vol:851.93K
Avg Vol(3m):17.1M
1Y Chng:-17.42%
1M Chng:-2.67%
Add to Watch List