Ralph Lauren Corporation (RL) Stock Price

123.13 ▲ +1.64 (+1.35%)
Open: 121.59 Vol: 597.14K Day's range: 120.95 - 124.17 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.22▼ 123.58▼ 123.31▼ 120.24▲ 117.29▲
MA10 123.35▼ 123.00▲ 122.36▲ 118.07▲ 116.15▲
MA20 123.55▼ 122.11▲ 121.15▲ 117.15▲ 116.64▲
MA50 123.15▲ 120.62▲ 119.52▲ 116.28▲ 114.44▲
MA100 122.36▲ 119.25▲ 117.60▲ 116.63▲ 99.75▲
MA200 121.23▲ 117.51▲ 115.92▲ 118.46▲ 107.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ 0.081▲ 0.207▲ 0.742▲ -0.099▼
RSI 43.456▼ 62.190▲ 62.060▲ 62.240▲ 56.638▲
STOCH 21.555     88.075▲ 85.555▲ 85.095▲ 47.998    
WILL %R -81.921▼ -29.305     -19.636▲ -7.779▲ -23.823▲
CCI -100.580▼ 56.587     94.353     153.746▲ 97.912    
Latest Filters Detected On RL
BREAK $RL Price Breaks 30 Days High Set Alert
MA $RL Price Crossed Below MA(13) Set Alert
Ralph Lauren Corporation News
Friday, October 22, 2021 06:37 AM
Rigrodsky Law, P.A. announces that it is investigating TriState Capital Holdings, Inc. (“TriState”) (NASDAQ GS: TSC) regarding possible breaches of fiduciary duties and other violations of law related ...
Friday, October 22, 2021 06:37 AM
Rigrodsky Law, P.A. announces that it is investigating TriState Capital Holdings, Inc. (“TriState”) (NASDAQ GS: TSC) regarding possible breaches of fiduciary duties and other violations of law related ...
Friday, October 22, 2021 05:33 AM
Clipper currently serves as senior vice president and chief financial officer, innovation and go-to-market strategies, of Ralph Lauren Corporation (NYSE: RL), a global leader in the design, marketing ...
RL historical stock data
date open high low close volume
22/10/21 121.59 124.17 120.95 123.13 597,142
21/10/21 119.72 122.09 119.01 121.49 897,500
20/10/21 118.90 121.935 118.22 118.68 639,658
19/10/21 119.43 119.67 118.00 118.60 537,400
18/10/21 116.08 119.47 115.39 119.32 685,059
15/10/21 118.50 119.50 117.80 118.79 433,337
14/10/21 117.34 118.45 116.28 117.92 522,392
13/10/21 115.69 116.82 114.37 116.23 435,776
12/10/21 111.27 115.70 111.27 115.06 780,492
11/10/21 113.07 114.69 110.80 111.46 932,428
Quote Details
52wk Low:65.20
52wk High:142.06
Vol:597.14K
Avg Vol(3m):15.8M
1Y Chng:+51.36%
1M Chng:+8.29%
Add to Watch List