Ralph Lauren Corporation (RL) Stock Price

85.85 ▼ -0.17 (-0.20%)
Open: 86.34 Vol: 466.98K Day's range: 85.67 - 87.04 Oct 18, 14:06 EDT
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.99▼ 86.08▼ 86.14▼ 85.64▲ 87.17▼
MA10 86.08▼ 86.18▼ 86.14▼ 86.55▼ 87.82▼
MA20 86.15▼ 86.20▼ 86.07▼ 87.65▼ 81.09▲
MA50 86.14▼ 86.00▼ 86.00▼ 87.70▼ 83.78▲
MA100 86.17▼ 86.03▼ 87.37▼ 80.19▲ 91.57▼
MA200 86.18▼ 87.44▼ 88.64▼ 80.57▲ 120.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.052▼ -0.007▼ -0.430▼ 0.871▲
RSI 32.596▼ 45.283▼ 46.694▼ 42.190▼ 55.271▲
STOCH 12.701▼ 28.309     31.080     32.914     61.271    
WILL %R -100.000▼ -87.500▼ -87.500▼ -60.698     -31.829    
CCI -190.349▼ -79.869     -73.550     -49.164     16.353    
Latest Filters Detected On RL
MA $RL MA(20) Crossed Below MA(50) Set Alert
CDL $RL Engulfing Candlestick Pattern Detected Set Alert
Ralph Lauren Corporation News
Tuesday, October 17, 2017 04:05 AM
DailyStockTracker.com has initiated research coverage on four Textile Apparel Clothing equities, particularly, Lululemon Athletica Inc. (NASDAQ: LULU), Michael Kors Holdings Ltd (NYSE: KORS), Ralph Lauren Corp. (NYSE: RL), and Under Armour Inc. (NYSE ...
Monday, October 16, 2017 07:05 AM
JOGMEC will retain certain metal marketing rights to final metal related to the project. Platinum Group would retain a 31.96% direct and indirect interest in Waterberg Resources if Implats were to exercise its full option. The Waterberg Project has a ...
Wednesday, October 11, 2017 08:45 AM
Shares of Ralph Lauren Corp. RL, -2.32% slid about 2% Wednesday, after Miller Tabak downgraded the stock to sell from hold and said demand for its brands among luxury shoppers appears to be fading. The investment firm said its indicator of demand peaked at ...
RL historical stock data
date open high low close volume
18/10/17 86.34 87.04 85.67 85.85 466,976
17/10/17 85.88 86.86 85.81 86.02 778,521
16/10/17 84.91 86.51 84.69 86.05 886,420
13/10/17 85.13 86.25 84.81 85.04 829,928
12/10/17 85.06 85.42 83.26 85.23 1,164,186
11/10/17 86.67 86.89 84.51 85.20 1,541,664
10/10/17 85.78 87.54 85.78 87.53 1,076,823
09/10/17 88.56 88.59 86.58 86.92 691,395
06/10/17 89.15 89.35 88.02 88.26 1,135,665
05/10/17 89.58 89.71 88.99 89.43 741,679
Quote Details
Bid:85.84
Ask:85.89
52wk Low:66.06
52wk High:113.81
Vol:466.98K
Avg Vol(3m):20.9M
1Y Chng:-12.52%
1M Chng:-3.18%
Add to Watch List