Ralph Lauren Corporation (RL) Stock Price

132.42 ▲ +0.35 (+0.27%)
Open: 131.71 Vol: 419.71K Day's range: 131.71 - 133.53 Apr 24, 13:51 EDT
IEX Real-Time Price
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.27▲ 132.45▼ 132.62▼ 131.62▲ 129.79▲
MA10 132.35▲ 132.56▼ 132.32▲ 129.60▲ 126.61▲
MA20 132.59▼ 132.18▲ 131.79▲ 128.67▲ 118.41▲
MA50 132.54▼ 131.92▲ 130.63▲ 126.00▲ 124.64▲
MA100 132.14▲ 130.46▲ 128.87▲ 117.55▲ 108.80▲
MA200 131.86▲ 128.76▲ 126.83▲ 123.86▲ 101.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.013▼ -0.007▼ 0.358▲ 1.728▲
RSI 46.347▼ 54.018▲ 56.638▲ 65.189▲ 61.857▲
STOCH 36.946     49.044     67.488     79.327     79.526    
WILL %R -33.929     -60.326     -35.016     -13.636▲ -4.490▲
CCI 17.331     -22.158     45.740     124.066▲ 126.242▲
Latest Filters Detected On RL
CDL $RL Marubozu Candlestick Pattern Detected Set Alert
Ralph Lauren Corporation News
RL historical stock data
date open high low close volume
24/04/19 131.71 133.53 131.71 132.42 419,709
23/04/19 131.22 132.40 130.58 132.07 654,998
22/04/19 130.58 132.24 129.80 130.75 686,208
18/04/19 131.57 133.29 130.99 131.10 830,712
17/04/19 130.01 132.57 129.52 131.76 1,287,058
16/04/19 127.26 130.75 126.81 129.56 714,391
15/04/19 128.30 129.205 125.92 127.18 1,221,449
12/04/19 126.99 128.56 126.99 128.15 1,555,441
11/04/19 126.83 127.46 125.83 126.56 895,514
10/04/19 126.30 127.32 125.79 126.46 835,153
Quote Details
Bid:0.00
Ask:0.00
52wk Low:95.63
52wk High:147.79
Vol:419.71K
Avg Vol(3m):18.8M
1Y Chng:+22.13%
1M Chng:+8.83%
Add to Watch List