Ralph Lauren Corporation (RL) Stock Price

73.75 ▲ +5.15 (+7.51%)
Open: 72.88 Vol: 2.3M Day's range: 72.88 - 80.545 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.21▼ 75.80▼ 76.71▼ 67.00▲ 70.60▲
MA10 74.34▼ 77.14▼ 74.29▼ 68.60▲ 92.42▼
MA20 75.37▼ 74.15▼ 69.30▲ 71.55▲ 104.19▼
MA50 77.25▼ 68.35▲ 68.22▲ 96.62▼ 104.22▼
MA100 74.95▼ 68.41▲ 69.34▲ 105.70▼ 114.42▼
MA200 69.90▲ 69.63▲ 81.38▼ 102.46▼ 102.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.492▼ 0.713▲ 1.428▲ -5.841▼
RSI 34.629▼ 53.132▲ 58.373▲ 44.702▼ 34.922▼
STOCH 26.371     39.536     74.690     33.873     12.857▼
WILL %R -88.235▼ -54.931     -42.074     -32.786     -79.655▼
CCI -86.350     -66.377     23.685     168.232▲ -93.063    
Latest Filters Detected On RL
MA $RL Price Crossed Above MA(7) Set Alert
Ralph Lauren Corporation News
Tuesday, April 07, 2020 11:25 AM
Ralph Lauren (NYSE:RL) issued a business update on April 6 that outlined steps to protect the health and wellbeing of employees. But the company also highlighted some encouraging signs about the ...
Tuesday, April 07, 2020 01:44 AM
Shares of Ralph Lauren (NYSE:RL) plunged 37% in March, according to data provided by S&P Global Market Intelligence. The luxury apparel company, like many others in the consumer retail industry, has ...
Monday, April 06, 2020 04:23 PM
Ralph Lauren (NYSE:RL) says its business leaders will reduce their salaries and compensation and the board will forego their quarterly cash compensation for Q1. Store employees in North America have ...
RL historical stock data
date open high low close volume
07/04/20 72.88 80.545 72.88 73.75 2,301,318
06/04/20 64.60 70.55 64.10 68.60 1,981,794
03/04/20 64.30 64.50 59.82 61.00 2,031,000
02/04/20 65.00 68.80 63.57 65.97 1,651,541
01/04/20 63.75 66.15 62.28 65.69 2,076,200
31/03/20 70.42 73.04 66.71 66.83 1,491,400
30/03/20 67.75 72.28 67.22 71.26 1,195,300
27/03/20 71.41 71.81 65.90 67.99 1,274,700
26/03/20 71.07 77.20 69.42 74.32 1,692,600
25/03/20 70.73 74.92 66.63 70.60 1,414,600
Quote Details
52wk Low:59.82
52wk High:133.63
Vol:2.3M
Avg Vol(3m):23.3M
1Y Chng:-43.78%
1M Chng:-27.40%
Add to Watch List