Ralph Lauren Corporation (RL) Stock Price

116.67 ▲ +2.39 (+2.09%)
Open: 114.42 Vol: 783.6K Day's range: 114.15 - 117.21 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.73▼ 116.69▲ 116.74▼ 115.19▲ 114.18▲
MA10 116.88▼ 116.64▲ 115.95▲ 113.70▲ 117.95▼
MA20 116.77▼ 115.89▲ 116.21▲ 113.59▲ 114.30▲
MA50 116.66▲ 116.12▲ 114.10▲ 118.41▼ 103.24▲
MA100 115.98▲ 114.13▲ 113.29▲ 113.18▲ 110.80▲
MA200 116.23▲ 113.27▲ 115.38▲ 103.32▲ 103.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.084▲ -0.016▼ 0.650▲ -0.834▼
RSI 49.266▼ 55.675▲ 57.081▲ 54.228▲ 55.648▲
STOCH 39.826     74.548     76.853     63.401     31.204    
WILL %R -66.452     -17.428▲ -39.529     -18.297▲ -44.216    
CCI -44.762     70.611     46.710     101.348▲ -24.884    
Latest Filters Detected On RL
RSI $RL RSI(14) Crossed Above 50 Set Alert
MA $RL Price Crossed Above MA(26) Set Alert
Ralph Lauren Corporation News
Friday, March 31, 2023 12:05 PM
RL-007 is in a phase 2b study to treat cognitive impairment ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
RL historical stock data
date open high low close volume
31/03/23 114.42 117.21 114.15 116.67 783,603
30/03/23 117.09 118.41 114.22 114.28 956,212
29/03/23 117.01 117.1899 115.57 116.62 873,249
28/03/23 116.03 118.14 114.57 115.60 1,141,045
27/03/23 112.13 113.03 110.24 112.78 1,009,264
24/03/23 110.60 111.66 109.22 111.09 787,111
23/03/23 112.72 114.06 109.61 111.44 668,926
22/03/23 114.29 115.275 111.89 111.89 611,289
21/03/23 114.37 115.66 114.025 114.53 600,196
20/03/23 111.82 114.15 111.34 112.06 714,212
Quote Details
52wk Low:82.231
52wk High:128.94
Vol:783.6K
Avg Vol(3m):19.3M
1Y Chng:+3.42%
1M Chng:-4.97%
Add to Watch List