Ralph Lauren Corporation (RL) Stock Price

106.26 ▼ -3.79 (-3.44%)
Open: 110.60 Vol: 867.18K Day's range: 105.84 - 110.60 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.08▲ 106.77▼ 107.10▼ 110.61▼ 109.63▼
MA10 106.15▲ 107.30▼ 108.22▼ 112.00▼ 108.37▼
MA20 106.49▼ 108.43▼ 109.62▼ 111.58▼ 107.17▼
MA50 107.54▼ 110.63▼ 111.41▼ 108.82▼ 91.91▲
MA100 108.54▼ 111.74▼ 111.86▼ 106.66▼ 92.51▲
MA200 110.50▼ 111.88▼ 110.51▼ 95.89▲ 113.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.151▼ -0.334▼ -0.680▼ -0.697▼
RSI 38.467▼ 16.784▼ 21.131▼ 39.870▼ 53.986▲
STOCH 20.208     5.787▼ 4.654▼ 30.414     52.615    
WILL %R -49.398     -91.176▼ -92.015▼ -96.023▼ -68.440    
CCI -20.133     -126.681▼ -148.730▼ -222.551▼ -7.095    
Latest Filters Detected On RL
MA $RL Price Crossed Below MA(50) Set Alert
BREAK $RL Price Breaks 20 Days Low Set Alert
BREAK $RL Price Breaks 10 Days Low Set Alert
Ralph Lauren Corporation News
Tuesday, April 17, 2018 09:00 PM
You can see the complete list of today’s Zacks #1 Rank (Strong Buy) stocks here. Ralph Lauren (NYSE:RL) , with a long-term earnings growth rate of 10.2% carries the same Zacks Rank as PVH Corp. Can Hackers Put Money INTO Your Portfolio? Earlier this year ...
Friday, April 13, 2018 10:54 AM
Ralph Lauren Cor (NYSE:RL) traded in a range yesterday that spanned from a low of $109.32 to a high of $114.97. Yesterday, the shares fell 2.6%, which took the trading range below the 3-day low of $113.12 on volume of 494,000 shares. Often times after ...
Friday, April 13, 2018 10:54 AM
Ralph Lauren Cor (NYSE:RL) traded in a range yesterday that spanned from a low of $109.32 to a high of $114.97. Yesterday, the shares fell 2.6%, which took the trading range below the 3-day low of $113.12 on volume of 494,000 shares. Often times after ...
RL historical stock data
date open high low close volume
20/04/18 110.60 110.60 105.84 106.26 867,178
19/04/18 111.035 111.10 108.96 110.05 691,164
18/04/18 113.98 114.90 111.12 111.33 519,500
17/04/18 112.12 113.77 111.34 113.405 756,610
16/04/18 111.63 112.41 111.37 112.00 673,327
13/04/18 114.22 114.23 109.42 111.14 990,342
12/04/18 114.725 115.28 113.70 113.99 531,766
11/04/18 115.11 116.40 114.10 114.33 541,017
10/04/18 113.86 115.27 113.205 115.025 704,891
09/04/18 112.75 113.52 112.35 112.43 574,369
Quote Details
Bid:103.51
Ask:106.27
52wk Low:66.06
52wk High:119.25
Vol:867.18K
Avg Vol(3m):14.3M
1Y Chng:+27.92%
1M Chng:-1.09%
Add to Watch List