Ralph Lauren Corporation (RL) Stock Price

87.11 ▲ +0.29 (+0.33%)
Open: 88.21 Vol: 891.27K Day's range: 86.435 - 88.22 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.09▲ 87.00▲ 86.95▲ 86.62▲ 95.35▼
MA10 87.08▲ 86.91▲ 86.91▲ 89.70▼ 104.17▼
MA20 86.99▲ 86.91▲ 86.98▲ 96.21▼ 111.88▼
MA50 86.92▲ 86.90▲ 87.79▼ 105.80▼ 116.50▼
MA100 86.94▲ 88.12▼ 91.68▼ 113.57▼ 114.11▼
MA200 87.01▲ 92.55▼ 100.68▼ 114.95▼ 101.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.030▲ 0.128▲ -0.593▼ -3.060▼
RSI 56.684▲ 54.324▲ 49.684▼ 27.414▼ 27.244▼
STOCH 75.142     56.552     30.422     20.007     20.411    
WILL %R -16.000▲ -61.972     -54.054     -77.459▼ -89.712▼
CCI 72.885     110.035▲ 102.815▲ -73.351     -173.284▼
Latest Filters Detected On RL
CDL $RL Harami Candlestick Pattern Detected Set Alert
Ralph Lauren Corporation News
Wednesday, August 21, 2019 11:52 AM
Ralph Lauren (NYSE: RL) had a successful fiscal 2019 (ended March 31st), with the company’s revenues increasing 2% to $6.3 billion thanks to robust revenue growth in Asia and Europe and an uptick in ...
Wednesday, August 14, 2019 05:00 PM
Ralph Lauren Corporation (NYSE: RL) is an American corporation. They are known for the clothing, marketing and distribution of products in four categories: apparel, home, accessories, and fragrances.
Tuesday, August 13, 2019 10:00 AM
Shares of three well-known clothing retailers -- Ralph Lauren (NYSE: RL) , Urban Outfitters (NASDAQ: URBN) , and Gap (NYSE: GPS) -- all jumped at least 5% higher Tuesday morning after it was revealed ...
RL historical stock data
date open high low close volume
21/08/19 88.21 88.22 86.435 87.11 891,273
20/08/19 86.23 87.54 86.105 86.82 845,932
19/08/19 88.53 88.58 86.83 87.15 1,291,400
16/08/19 85.73 88.27 83.50 86.94 1,362,700
15/08/19 88.01 88.27 83.50 85.07 2,459,600
14/08/19 89.88 90.96 86.58 87.85 1,693,600
13/08/19 91.46 96.77 89.92 93.41 1,499,231
12/08/19 92.98 93.91 91.37 91.93 893,900
09/08/19 96.69 96.69 93.21 93.72 1,136,200
08/08/19 95.82 97.93 95.46 97.00 1,100,015
Quote Details
52wk Low:83.50
52wk High:139.56
Vol:891.27K
Avg Vol(3m):19.5M
1Y Chng:-33.01%
1M Chng:-21.59%
Add to Watch List