| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.40▲ | 90.11▲ | 90.28▲ | 91.14▼ | 93.46▼ |
| MA10 | 90.16▲ | 90.02▲ | 90.15▲ | 92.40▼ | 96.31▼ |
| MA20 | 90.00▲ | 89.96▲ | 89.89▲ | 95.27▼ | 104.97▼ |
| MA50 | 90.13▲ | 90.00▲ | 92.09▼ | 98.08▼ | 112.85▼ |
| MA100 | 89.97▲ | 92.15▼ | 92.20▼ | 107.53▼ | 107.79▼ |
| MA200 | 89.79▲ | 92.52▼ | 96.24▼ | 112.87▼ | 106.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.091▲ | 0.201▲ | -0.218▼ | -1.262▼ |
| RSI | 63.983▲ | 55.063▲ | 50.293▲ | 41.268▼ | 39.830▼ |
| STOCH | 91.964▲ | 58.481 | 61.179 | 43.860 | 32.284 |
| WILL %R | -1.852▲ | -19.139▲ | -16.260▲ | -61.198 | -86.844▼ |
| CCI | 119.663▲ | 97.656 | 106.917▲ | -66.629 | -108.328▼ |
|
Monday, July 04, 2022 04:02 AM
Ralph Lauren Corporation (NYSE:RL) price closed higher on Friday, July 01, jumping 1.17% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Sunday, July 03, 2022 11:52 PM
Shares of Ralph Lauren Co. (NYSE:RL – Get Rating) have been assigned a consensus rating of “Moderate Buy” from the seventeen research firms that are covering the stock, MarketBeat.com reports. One ...
|
|
Sunday, July 03, 2022 11:48 PM
KPTI opened at $4.73 on Monday. Karyopharm Therapeutics has a 52-week low of $4.02 and a 52-week high of $14.73. The company has a market cap of $375.65 million, a P/E ratio of -3.22 and a beta of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 89.36 | 90.84 | 88.42 | 90.75 | 851,928 |
| 01/07/22 | 89.55 | 91.14 | 88.50 | 90.70 | 748,189 |
| 30/06/22 | 89.15 | 90.15 | 88.09 | 89.65 | 1,502,700 |
| 29/06/22 | 92.70 | 92.70 | 90.19 | 91.53 | 896,529 |
| 28/06/22 | 95.77 | 97.39 | 92.935 | 93.07 | 668,511 |
| 27/06/22 | 96.94 | 96.94 | 93.82 | 94.19 | 749,200 |
| 24/06/22 | 94.36 | 96.57 | 93.53 | 96.35 | 943,300 |
| 23/06/22 | 93.04 | 94.04 | 92.10 | 93.33 | 785,009 |
| 22/06/22 | 90.34 | 93.53 | 90.34 | 92.27 | 1,130,366 |
| 21/06/22 | 92.41 | 93.03 | 89.73 | 92.16 | 1,457,900 |
|
|
||||
|
|
||||
|
|