Ralph Lauren Corporation (RL) Stock Price

105.54 ▼ -1.36 (-1.27%)
Open: 106.02 Vol: 531.21K Day's range: 105.44 - 107.58 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.66▼ 105.84▼ 105.84▼ 105.41▲ 110.10▼
MA10 105.81▼ 106.17▼ 106.45▼ 105.18▲ 106.29▼
MA20 105.94▼ 106.54▼ 106.44▼ 110.27▼ 98.67▲
MA50 106.40▼ 105.74▼ 104.55▲ 105.60▼ 86.81▲
MA100 106.56▼ 104.88▲ 107.88▼ 97.52▲ 91.06▲
MA200 105.75▼ 108.69▼ 109.23▼ 87.75▲ 115.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.208▼ -0.210▼ -0.873▼ 0.423▲
RSI 40.441▼ 41.461▼ 46.692▼ 46.342▼ 58.196▲
STOCH 23.569     15.230▼ 26.441     39.848     71.848    
WILL %R -90.278▼ -95.327▼ -95.327▼ -69.217     -41.190    
CCI -106.343▼ -112.832▼ -151.829▼ -29.817     32.678    
Latest Filters Detected On RL
MA $RL Price Crossed Below MA(50) Set Alert
Ralph Lauren Corporation News
Monday, February 19, 2018 03:07 AM
The Zacks Consensus Estimate for the current year has improved by 12.9% over the last 30 days. Ralph Lauren Corporation (NYSE:RL) is a major designer, marketer and distributor of premium lifestyle products. Ralph Lauren has a Zacks Rank #2 and a VGM Score ...
Thursday, February 15, 2018 01:36 PM
Under review today are: Ralph Lauren Corp. (NYSE: RL), Under Armour Inc. (NYSE: UA), PVH Corp. (NYSE: PVH), and V.F. Corp. (NYSE: VFC). All you have to do is sign up today for this free limited time offer by clicking the link below.
Thursday, February 15, 2018 04:08 AM
Under review today are: Ralph Lauren Corp. (NYSE: RL), Under Armour Inc. (NYSE: UA), PVH Corp. (NYSE: PVH), and V.F. Corp. (NYSE: VFC). All you have to do is sign up today for this free limited time offer by clicking the link below. www.wallstequities.com ...
RL historical stock data
date open high low close volume
16/02/18 106.02 107.58 105.44 105.54 531,207
15/02/18 106.84 107.455 105.76 106.90 770,782
14/02/18 104.17 107.015 103.88 106.74 618,121
13/02/18 103.54 104.83 102.70 104.49 633,078
12/02/18 103.77 105.46 102.745 103.39 672,941
09/02/18 102.27 104.43 100.27 103.48 1,152,080
08/02/18 107.51 107.51 101.31 101.40 1,270,065
07/02/18 108.47 109.01 106.81 107.785 1,003,142
06/02/18 104.02 107.37 104.02 106.69 1,480,565
05/02/18 109.48 111.07 105.22 105.41 1,508,700
Quote Details
Bid:102.36
Ask:108.71
52wk Low:66.06
52wk High:119.25
Vol:531.21K
Avg Vol(3m):18.7M
1Y Chng:+30.76%
1M Chng:+1.11%
Add to Watch List