Ralph Lauren Corporation (RL) Stock Price

124.79 ▲ +2.00 (+1.63%)
Open: 123.765 Vol: 476.84K Day's range: 123.765 - 125.135 Feb 15, 13:50 EST
IEX Real-Time Price
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.74▲ 124.57▲ 124.55▲ 124.62▲ 118.16▲
MA10 124.65▲ 124.43▲ 123.78▲ 123.84▲ 110.18▲
MA20 124.60▲ 123.50▲ 123.75▲ 118.71▲ 115.34▲
MA50 124.51▲ 124.67▲ 124.92▼ 110.05▲ 120.97▲
MA100 123.57▲ 124.87▼ 121.33▲ 117.57▲ 103.66▲
MA200 123.72▲ 120.78▲ 115.00▲ 123.87▲ 101.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.241▲ 0.211▲ 0.294▲ 1.698▲
RSI 56.719▲ 57.947▲ 54.375▲ 65.454▲ 57.237▲
STOCH 71.210     73.650     85.850▲ 70.403     75.520    
WILL %R -9.756▲ -12.477▲ -6.290▲ -26.152     -11.690▲
CCI 88.017     61.779     106.444▲ 46.556     139.251▲
Latest Filters Detected On RL
MA $RL Price Crossed Above MA(200) Set Alert
Ralph Lauren Corporation News
Thursday, February 14, 2019 01:46 PM
JetBlue Airways Corp. (NASDAQ: JBLU), Ralph Lauren Corp. (NYSE: RL), Citigroup Inc. (NYSE: C), Uber Technologies Inc. and Lyft Inc. already lease a considerable amount of office space in LIC. Has Seat...
Tuesday, February 12, 2019 09:53 AM
The results show that XTANDI ® (enzalutamide) plus androgen deprivation therapy (ADT) met the primary endpoint by significantly reducing the risk of radiographic progression or death by 61% versus ADT ...
Tuesday, February 12, 2019 04:56 AM
Here are five of the 12 stocks that made it through the screen: Ralph Lauren Corporation (NYSE:RL) : Ralph Lauren, headquartered in New York, is a major designer, marketer and distributor of premium l...
RL historical stock data
date open high low close volume
15/02/19 123.765 125.135 123.765 124.79 476,842
14/02/19 121.91 123.48 119.58 122.79 1,503,689
13/02/19 126.97 127.445 123.02 123.24 1,747,924
12/02/19 126.19 128.00 125.80 126.66 1,106,396
11/02/19 125.50 126.41 125.1663 125.60 824,836
08/02/19 124.93 126.15 124.21 125.03 1,474,635
07/02/19 125.05 126.26 123.64 125.50 1,605,752
06/02/19 124.81 126.20 123.14 126.08 1,642,987
05/02/19 122.66 128.65 122.10 124.16 3,927,222
04/02/19 115.76 116.16 113.89 114.55 1,284,944
Quote Details
Bid:124.75
Ask:0.00
52wk Low:95.63
52wk High:147.79
Vol:476.84K
Avg Vol(3m):19.7M
1Y Chng:+17.79%
1M Chng:+19.09%
Add to Watch List