Ralph Lauren Corporation (RL) Stock Price

101.24 ▼ -1.08 (-1.06%)
Open: 102.30 Vol: 1.11M Day's range: 100.305 - 103.02 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.12▲ 101.24▼ 101.27▼ 99.32▲ 95.96▲
MA10 101.24▲ 101.19▲ 101.53▼ 97.64▲ 92.36▲
MA20 101.28▼ 101.53▼ 100.82▲ 93.52▲ 89.61▲
MA50 101.23▲ 100.05▲ 98.56▲ 90.36▲ 82.47▲
MA100 101.51▼ 98.34▲ 95.58▲ 87.66▲ 90.11▲
MA200 100.71▲ 95.07▲ 91.86▲ 81.77▲ 117.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.149▼ -0.139▼ 0.883▲ 1.358▲
RSI 48.683▼ 53.188▲ 60.708▲ 69.180▲ 69.642▲
STOCH 46.613     51.810     35.701     83.382▲ 67.431    
WILL %R -38.333     -65.562     -53.776     -12.593▲ -9.008▲
CCI -45.169     -50.482     -33.397     129.089▲ 204.886▲
Latest Filters Detected On RL
BBANDS $RL Bollinger Bands Expanding Set Alert
RSI $RL RSI(14) Crossed Below 70 Set Alert
CDL $RL Harami Candlestick Pattern Detected Set Alert
Ralph Lauren Corporation News
Sunday, December 03, 2017 10:22 PM
Are you doing everything possible to protect your investors from excessive stock buybacks? The bread and butter of BlackRock's ( BLK) business is the index fund. Index fund investors own every stock in an index, which means they end up owning companies ...
Sunday, December 03, 2017 05:15 PM
Ralph Lauren Corp. (NYSE:RL): With money flowing back into retail this week, Jeremy added a 9% position in this popular apparel giant in anticipation of a potential breakout that might lift the stock to $100 by early next year. Shares dipped following a ...
Thursday, November 30, 2017 02:25 AM
Equities in today's lineup are: Michael Kors Holdings Ltd (NYSE: KORS), Ralph Lauren Corp. (NYSE: RL), Under Armour Inc. (NYSE: UA), and Deckers Outdoor Corp. (NYSE: DECK). Wall St. Equities has a wide array of free research reports which include today's ...
RL historical stock data
date open high low close volume
11/12/17 102.30 103.02 100.305 101.24 1,114,204
08/12/17 99.73 102.33 99.71 102.32 1,042,516
07/12/17 97.80 100.18 97.80 99.94 1,086,406
06/12/17 96.905 98.145 96.09 97.31 980,339
05/12/17 99.505 99.53 95.69 95.78 1,459,475
04/12/17 96.77 100.11 96.77 99.855 2,343,111
01/12/17 94.95 96.47 93.89 95.62 1,141,514
30/11/17 94.57 96.04 94.35 95.15 749,226
29/11/17 94.36 96.77 94.36 94.70 838,768
28/11/17 92.73 94.885 92.73 94.50 692,283
Quote Details
Bid:98.57
Ask:104.28
52wk Low:66.06
52wk High:103.02
Vol:1.11M
Avg Vol(3m):22.2M
1Y Chng:+11.58%
1M Chng:+10.27%
Add to Watch List