| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 286.26▲ | 286.36▲ | 286.35▲ | 288.60▼ | 278.78▲ |
| MA10 | 286.30▲ | 286.54▲ | 287.45▼ | 284.02▲ | 275.44▲ |
| MA20 | 286.39▲ | 287.65▼ | 287.55▼ | 277.56▲ | 247.52▲ |
| MA50 | 286.53▲ | 288.53▼ | 287.73▼ | 271.48▲ | 229.31▲ |
| MA100 | 287.68▼ | 287.02▼ | 281.27▲ | 249.24▲ | 190.36▲ |
| MA200 | 287.64▼ | 280.38▲ | 275.80▲ | 237.37▲ | 150.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.130▼ | -0.371▼ | 0.733▲ | 2.947▲ |
| RSI | 51.972▲ | 43.999▼ | 45.133▼ | 61.198▲ | 65.918▲ |
| STOCH | 65.466 | 26.272 | 15.549▼ | 80.330▲ | 78.583 |
| WILL %R | -5.556▲ | -83.119▼ | -83.119▼ | -30.389 | -9.005▲ |
| CCI | 131.983▲ | -50.192 | -88.478 | 71.765 | 87.240 |
|
Tuesday, July 15, 2025 11:06 AM
We recently published Jim Cramer Analyzed These 9 Stocks As He Said Tariffs Are Better Than CIA Coups. Ralph Lauren Corporation (NYSE:RL) is one of the stocks Jim Cramer recently discussed. Ralph ...
|
|
Tuesday, July 15, 2025 11:06 AM
We recently published Jim Cramer Analyzed These 9 Stocks As He Said Tariffs Are Better Than CIA Coups. Ralph Lauren Corporation (NYSE:RL) is one of the stocks Jim Cramer recently discussed. Ralph ...
|
|
Tuesday, July 15, 2025 06:47 AM
The Wendy's Company (NASDAQ:WEN) announced on Tuesday that it has finalized franchise agreements to open up to 190 new restaurants across Italy and Armenia. The development is seen as a major move to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 290.98 | 292.42 | 285.43 | 286.61 | 259,799 |
| 14/07/25 | 287.05 | 289.70 | 285.67 | 288.99 | 450,912 |
| 11/07/25 | 288.80 | 290.17 | 285.00 | 286.99 | 526,500 |
| 10/07/25 | 292.19 | 295.52 | 289.67 | 289.87 | 616,707 |
| 09/07/25 | 287.03 | 291.54 | 285.75 | 290.56 | 636,300 |
| 08/07/25 | 285.83 | 287.50 | 282.88 | 284.92 | 627,700 |
| 07/07/25 | 278.04 | 287.75 | 278.04 | 285.81 | 830,437 |
| 03/07/25 | 275.12 | 280.47 | 275.12 | 279.81 | 352,160 |
| 02/07/25 | 271.91 | 275.68 | 266.20 | 274.52 | 782,200 |
| 01/07/25 | 273.44 | 279.60 | 271.18 | 272.10 | 806,300 |
|
|
||||
|
|
||||
|
|