LightInTheBox Holding Co., Ltd (LITB) Stock Price

2.75 ▲ +0.50 (+22.22%)
Open: 2.17 Vol: 1.32M Day's range: 2.17 - 2.75 Aug 07, 15:48 EDT
IEX Real-Time Price
Loading chart ...
LITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▲ 2.50▲ 2.51▲ 2.08▲ 1.53▲
MA10 2.44▲ 2.48▲ 2.41▲ 1.68▲ 1.20▲
MA20 2.44▲ 2.33▲ 2.23▲ 1.43▲ 0.98▲
MA50 2.32▲ 2.00▲ 1.70▲ 1.10▲ 1.02▲
MA100 2.16▲ 1.62▲ 1.44▲ 0.94▲ 1.10▲
MA200 1.75▲ 1.33▲ 1.14▲ 0.95▲ 1.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.010▲ 0.022▲ 0.138▲ 0.157▲
RSI 79.936▲ 73.409▲ 75.829▲ 90.224▲ 88.390▲
STOCH 64.974     63.873     81.559▲ 79.348     86.940▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 317.432▲ 174.238▲ 161.918▲ 192.423▲ 305.404▲
Latest Filters Detected On LITB
CDL $LITB Hanging Man Candlestick Pattern Detected Set Alert
BREAK $LITB Price Breaks 30 Days Low Set Alert
LightInTheBox Holding Co., Ltd News
Wednesday, July 29, 2020 12:32 PM
If you want to know who really controls LightInTheBox Holding Co., Ltd. (NYSE:LITB), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions ...
Wednesday, July 29, 2020 12:32 PM
If you want to know who really controls LightInTheBox Holding Co., Ltd. (NYSE:LITB), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows ...
Wednesday, July 08, 2020 04:46 AM
• Party City Holdco, Inc. (NYSE:PRTY) stock moved upwards by 15.83% to $1.50 during Wednesday's pre-market session. The most recent rating by Credit Suisse, on Jun 10, is at Outperform, with a ...
LITB historical stock data
date open high low close volume
07/08/20 2.17 2.75 2.17 2.75 1,321,955
06/08/20 2.23 2.28 2.05 2.25 1,068,100
05/08/20 1.75 2.42 1.67 2.29 2,326,959
04/08/20 1.55 1.9799 1.55 1.59 1,425,152
03/08/20 1.29 1.53 1.29 1.50 459,698
31/07/20 1.27 1.32 1.25 1.27 178,522
30/07/20 1.28 1.3162 1.2798 1.28 87,965
29/07/20 1.36 1.36 1.29 1.30 191,423
28/07/20 1.20 1.38 1.20 1.35 461,165
27/07/20 1.20 1.22 1.20 1.22 196,334
Quote Details
52wk Low:0.58
52wk High:2.75
Vol:1.32M
Avg Vol(3m):10.9M
1Y Chng:+93.66%
1M Chng:+235.37%
Add to Watch List