| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▲ | 2.50▲ | 2.51▲ | 2.08▲ | 1.53▲ |
| MA10 | 2.44▲ | 2.48▲ | 2.41▲ | 1.68▲ | 1.20▲ |
| MA20 | 2.44▲ | 2.33▲ | 2.23▲ | 1.43▲ | 0.98▲ |
| MA50 | 2.32▲ | 2.00▲ | 1.70▲ | 1.10▲ | 1.02▲ |
| MA100 | 2.16▲ | 1.62▲ | 1.44▲ | 0.94▲ | 1.10▲ |
| MA200 | 1.75▲ | 1.33▲ | 1.14▲ | 0.95▲ | 1.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.010▲ | 0.022▲ | 0.138▲ | 0.157▲ |
| RSI | 79.936▲ | 73.409▲ | 75.829▲ | 90.224▲ | 88.390▲ |
| STOCH | 64.974 | 63.873 | 81.559▲ | 79.348 | 86.940▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 317.432▲ | 174.238▲ | 161.918▲ | 192.423▲ | 305.404▲ |
|
Wednesday, July 29, 2020 12:32 PM
If you want to know who really controls LightInTheBox Holding Co., Ltd. (NYSE:LITB), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions ...
|
|
Wednesday, July 29, 2020 12:32 PM
If you want to know who really controls LightInTheBox Holding Co., Ltd. (NYSE:LITB), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows ...
|
|
Wednesday, July 08, 2020 04:46 AM
• Party City Holdco, Inc. (NYSE:PRTY) stock moved upwards by 15.83% to $1.50 during Wednesday's pre-market session. The most recent rating by Credit Suisse, on Jun 10, is at Outperform, with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 2.17 | 2.75 | 2.17 | 2.75 | 1,321,955 |
| 06/08/20 | 2.23 | 2.28 | 2.05 | 2.25 | 1,068,100 |
| 05/08/20 | 1.75 | 2.42 | 1.67 | 2.29 | 2,326,959 |
| 04/08/20 | 1.55 | 1.9799 | 1.55 | 1.59 | 1,425,152 |
| 03/08/20 | 1.29 | 1.53 | 1.29 | 1.50 | 459,698 |
| 31/07/20 | 1.27 | 1.32 | 1.25 | 1.27 | 178,522 |
| 30/07/20 | 1.28 | 1.3162 | 1.2798 | 1.28 | 87,965 |
| 29/07/20 | 1.36 | 1.36 | 1.29 | 1.30 | 191,423 |
| 28/07/20 | 1.20 | 1.38 | 1.20 | 1.35 | 461,165 |
| 27/07/20 | 1.20 | 1.22 | 1.20 | 1.22 | 196,334 |
|
|
||||
|
|
||||
|
|