| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.46▼ | 3.46▼ | 3.51▼ | 3.26▲ |
| MA10 | 3.53▼ | 3.58▼ | 3.58▼ | 3.61▼ | 2.81▲ |
| MA20 | 3.56▼ | 3.50▼ | 3.49▼ | 3.21▲ | 2.65▲ |
| MA50 | 3.05▲ | 2.96▲ | 2.90▲ | 2.67▲ | 2.28▲ |
| MA100 | 2.70▲ | 2.61▲ | 2.63▲ | 2.61▲ | 2.07▲ |
| MA200 | 2.63▲ | 2.60▲ | 2.51▲ | 2.44▲ | 4.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.065▼ | -0.066▼ | -0.025▼ | 0.107▲ |
| RSI | 46.290▼ | 49.763▼ | 50.758▲ | 55.740▲ | 62.085▲ |
| STOCH | 0.513▼ | 4.434▼ | 4.434▼ | 42.144 | 74.146 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.524 | -28.977 |
| CCI | -160.571▼ | -188.804▼ | -188.804▼ | -61.899 | 104.625▲ |
| ▼ MACD | $LITB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, June 12, 2026 10:06 AM
Detailed price information for Lightinthebox Holding Ltd ADR (LITB-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 02, 2026 11:49 AM
Please also note that LightInTheBox earnings press release and this conference call include the discussions of unaudited GAAP financial measures as well as unaudited non-GAAP financial measures.
|
|
Wednesday, May 13, 2026 05:00 PM
Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 3.45 | 3.47 | 3.255 | 3.30 | 4,823 |
| 12/06/26 | 3.54 | 3.60 | 3.50 | 3.50 | 10,721 |
| 11/06/26 | 3.65 | 3.65 | 3.595 | 3.595 | 6,527 |
| 10/06/26 | 3.84 | 3.84 | 3.55 | 3.59 | 2,652 |
| 09/06/26 | 3.55 | 3.60 | 3.54 | 3.55 | 1,339 |
| 08/06/26 | 3.62 | 3.68 | 3.532 | 3.615 | 7,632 |
| 05/06/26 | 3.78 | 3.80 | 3.5478 | 3.66 | 9,225 |
| 04/06/26 | 3.78 | 3.82 | 3.765 | 3.82 | 4,963 |
| 03/06/26 | 3.66 | 3.8916 | 3.64 | 3.80 | 24,379 |
| 02/06/26 | 3.55 | 3.705 | 3.54 | 3.66 | 9,886 |
|
|
||||
|
|
||||
|
|