LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 (LITB) Stock Price

1.45 ▲ +0.03 (+2.11%)
Open: 1.43 Vol: 4.7K Day's range: 1.39 - 1.45 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▲ 1.43▲ 1.43▲ 1.44▲ 1.46▼
MA10 1.43▲ 1.46▼ 1.53▼ 1.45▲ 1.45▼
MA20 1.47▼ 1.57▼ 1.58▼ 1.45▼ 1.40▲
MA50 1.54▼ 1.46▼ 1.44▲ 1.49▼ 1.18▲
MA100 1.44▲ 1.33▲ 1.22▲ 1.18▲ 1.70▼
MA200 1.30▲ 1.12▲ 1.10▲ 1.12▲ 2.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.026▼ -0.036▼ -0.004▼ 0.000▼
RSI 43.581▼ 45.446▼ 45.281▼ 49.435▼ 56.919▲
STOCH 79.167     9.052▼ 7.184▼ 45.303     44.208    
WILL %R 0.000▲ -82.759▼ -84.615▼ -45.455     -71.994    
CCI 115.051▲ -38.593     -76.310     -68.784     -60.777    
Latest Filters Detected On LITB
MA $LITB Price Crossed Above MA(7) Set Alert
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 News
Thursday, August 08, 2019 04:52 AM
BEIJING, Aug. 8, 2019 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a cross-border e-commerce company that delivers products directly from ...
Thursday, August 08, 2019 04:51 AM
BEIJING, Aug. 8, 2019 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a cross-border e-commerce company that delivers products directly from ...
Friday, March 29, 2019 09:30 AM
LightInTheBox Holding Co. Ltd. (NYSE:LITB) Q4 2018 Results Conference Call March 29, 2019 8:00 AM ET Company Participants Christian Arnell - IR Jian He - CEO Wenyu Liu - Acting CFO Conference Call ...
LITB historical stock data
date open high low close volume
16/08/19 1.43 1.45 1.39 1.45 4,700
15/08/19 1.39 1.43 1.39 1.42 4,600
14/08/19 1.46 1.46 1.44 1.44 2,300
13/08/19 1.4389 1.45 1.4336 1.45 2,200
12/08/19 1.46 1.46 1.45 1.45 1,600
09/08/19 1.45 1.46 1.44 1.45 4,400
05/08/19 1.42 1.45 1.40 1.43 25,800
02/08/19 1.45 1.45 1.45 1.45 2,850
23/07/19 1.47 1.50 1.47 1.47 2,337
22/07/19 1.45 1.49 1.45 1.48 7,303
Quote Details
52wk Low:0.60
52wk High:2.11
Vol:4.7K
Avg Vol(3m):71.1K
1Y Chng:-28.57%
1M Chng:-7.64%
Add to Watch List