| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.99▲ | 1.99▲ | 1.97▲ | 2.08▼ |
| MA10 | 2.02▼ | 1.99▲ | 1.99▲ | 2.01▼ | 2.15▼ |
| MA20 | 2.02▼ | 2.01▲ | 2.01 | 2.13▼ | 2.27▼ |
| MA50 | 2.12▼ | 2.13▼ | 2.14▼ | 2.24▼ | 2.35▼ |
| MA100 | 2.21▼ | 2.22▼ | 2.24▼ | 2.23▼ | 2.60▼ |
| MA200 | 2.31▼ | 2.33▼ | 2.28▼ | 2.34▼ | 3.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.007▲ | -0.016▼ | -0.028▼ |
| RSI | 45.935▼ | 46.164▼ | 45.283▼ | 40.804▼ | 39.236▼ |
| STOCH | 23.571 | 20.476 | 20.476 | 8.571▼ | 17.399▼ |
| WILL %R | -68.571 | -68.571 | -68.571 | -75.000▼ | -83.077▼ |
| CCI | -17.949 | 29.167 | 29.167 | -61.066 | -160.952▼ |
| MA | $LITB Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 05, 2018 07:24 AM
BEIJING, June 5, 2018 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a global online retail company that delivers differentiated products directly to customers around the globe, today announced that it has ...
|
|
Wednesday, May 16, 2018 07:00 AM
BEIJING, May 16, 2018 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a global online retail company that delivers differentiated products directly to customers around the globe, today announced that it has ...
|
|
Wednesday, May 16, 2018 06:44 AM
BEIJING, May 16, 2018 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a global online retail company that delivers differentiated products directly to customers around the globe, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/18 | 1.97 | 2.01 | 1.97 | 2.01 | 11,565 |
| 13/06/18 | 1.97 | 1.97 | 1.97 | 1.97 | 9,426 |
| 12/06/18 | 1.90 | 1.90 | 1.90 | 1.90 | 1,427 |
| 07/06/18 | 1.98 | 1.98 | 1.98 | 1.98 | 9,616 |
| 05/06/18 | 2.24 | 2.25 | 2.00 | 2.00 | 135,135 |
| 01/06/18 | 2.00 | 2.00 | 2.00 | 2.00 | 11,614 |
| 30/05/18 | 2.06 | 2.07 | 2.00 | 2.00 | 20,948 |
| 29/05/18 | 2.08 | 2.08 | 2.04 | 2.04 | 6,054 |
| 25/05/18 | 2.13 | 2.13 | 2.13 | 2.13 | 1,743 |
| 24/05/18 | 2.12 | 2.12 | 2.12 | 2.12 | 4,688 |
|
|
||||
|
|
||||
|
|
||||
|
|