LightInTheBox Holding Co., Ltd (LITB) Stock Price

3.06 ▼ -0.04 (-1.29%)
Open: 3.15 Vol: 207.4K Day's range: 3.00 - 3.18 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
LITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.06▼ 3.04▲ 3.05▼ 3.08▼ 2.59▲
MA10 3.05▼ 3.08▼ 3.08▼ 2.84▲ 2.42▲
MA20 3.08▼ 3.10▼ 3.09▼ 2.56▲ 2.20▲
MA50 3.10▼ 3.08▼ 2.92▲ 2.32▲ 1.42▲
MA100 3.10▼ 2.82▲ 2.62▲ 2.12▲ 1.28▲
MA200 2.89▲ 2.56▲ 2.54▲ 1.48▲ 1.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ -0.024▼ 0.069▲ 0.054▲
RSI 44.116▼ 46.117▼ 51.745▲ 66.286▲ 67.555▲
STOCH 51.311     32.353     22.269     86.264▲ 69.043    
WILL %R -76.471▼ -76.471▼ -76.471▼ -17.273▲ -10.440▲
CCI -45.567     -61.635     -105.513▼ 78.453     172.121▲
Latest Filters Detected On LITB
CDL $LITB Doji Candlestick Pattern Detected Set Alert
GAP $LITB Open Gap Down %2 Set Alert
GAP $LITB Open Gap Down %3 Set Alert
GAP $LITB Open Gap Down %5 Set Alert
LightInTheBox Holding Co., Ltd News
Friday, November 27, 2020 01:23 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of ...
Wednesday, November 25, 2020 01:00 PM
A producer of animated kids shows, a food delivery tech specialist, and a Chinese internet retailer have all more than doubled this year. They all still trade in the single digits. A senior ...
LITB historical stock data
date open high low close volume
27/11/20 3.15 3.18 3.00 3.06 207,400
25/11/20 3.20 3.20 3.06 3.10 415,400
24/11/20 3.20 3.20 3.00 3.13 410,744
23/11/20 3.05 3.25 3.01 3.10 1,323,300
20/11/20 3.11 3.19 2.95 2.99 549,000
19/11/20 2.74 3.14 2.60 3.11 822,231
18/11/20 2.67 2.84 2.55 2.74 744,400
17/11/20 2.31 2.62 2.27 2.54 428,400
16/11/20 2.29 2.36 2.25 2.28 136,200
13/11/20 2.36 2.40 2.22 2.31 309,100
Quote Details
52wk Low:0.58
52wk High:3.89
Vol:207.4K
Avg Vol(3m):9.1M
1Y Chng:+243.82%
1M Chng:+12.92%
Add to Watch List