LightInTheBox Holding Co., Ltd. (LITB) Stock Price

2.01 ▲ +0.04 (+2.03%)
Open: 1.97 Vol: 11.57K Day's range: 1.97 - 2.01 Jun 14, 14:06 EDT
IEX Real-Time Price
Loading chart ...
LITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▲ 1.99▲ 1.99▲ 1.97▲ 2.08▼
MA10 2.02▼ 1.99▲ 1.99▲ 2.01▼ 2.15▼
MA20 2.02▼ 2.01▲ 2.01     2.13▼ 2.27▼
MA50 2.12▼ 2.13▼ 2.14▼ 2.24▼ 2.35▼
MA100 2.21▼ 2.22▼ 2.24▼ 2.23▼ 2.60▼
MA200 2.31▼ 2.33▼ 2.28▼ 2.34▼ 3.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.007▲ -0.016▼ -0.028▼
RSI 45.935▼ 46.164▼ 45.283▼ 40.804▼ 39.236▼
STOCH 23.571     20.476     20.476     8.571▼ 17.399▼
WILL %R -68.571     -68.571     -68.571     -75.000▼ -83.077▼
CCI -17.949     29.167     29.167     -61.066     -160.952▼
Latest Filters Detected On LITB
MA $LITB Price Crossed Above MA(7) Set Alert
LightInTheBox Holding Co., Ltd. News
Tuesday, June 05, 2018 07:24 AM
BEIJING, June 5, 2018 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a global online retail company that delivers differentiated products directly to customers around the globe, today announced that it has ...
Wednesday, May 16, 2018 07:00 AM
BEIJING, May 16, 2018 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a global online retail company that delivers differentiated products directly to customers around the globe, today announced that it has ...
Wednesday, May 16, 2018 06:44 AM
BEIJING, May 16, 2018 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a global online retail company that delivers differentiated products directly to customers around the globe, today announced that it has ...
LITB historical stock data
date open high low close volume
14/06/18 1.97 2.01 1.97 2.01 11,565
13/06/18 1.97 1.97 1.97 1.97 9,426
12/06/18 1.90 1.90 1.90 1.90 1,427
07/06/18 1.98 1.98 1.98 1.98 9,616
05/06/18 2.24 2.25 2.00 2.00 135,135
01/06/18 2.00 2.00 2.00 2.00 11,614
30/05/18 2.06 2.07 2.00 2.00 20,948
29/05/18 2.08 2.08 2.04 2.04 6,054
25/05/18 2.13 2.13 2.13 2.13 1,743
24/05/18 2.12 2.12 2.12 2.12 4,688
Quote Details
Bid:1.94
Ask:2.07
52wk Low:1.61
52wk High:3.52
Vol:11.57K
Avg Vol(3m):246.5K
1Y Chng:-12.64%
1M Chng:-7.37%
Add to Watch List