| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.78▲ | 0.74▲ | 0.68▲ | 0.79▲ |
| MA10 | 0.76▲ | 0.74▲ | 0.75▲ | 0.70▲ | 0.88▼ |
| MA20 | 0.75▲ | 0.83▼ | 0.86▼ | 0.83▼ | 1.08▼ |
| MA50 | 0.85▼ | 0.98▼ | 1.08▼ | 0.89▼ | 1.74▼ |
| MA100 | 1.27▼ | 1.49▼ | 1.57▼ | 1.15▼ | 2.14▼ |
| MA200 | 1.77▼ | 1.91▼ | 1.96▼ | 1.65▼ | 2.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.019▲ | 0.016▲ | -0.003▼ | 0.005▲ |
| RSI | 51.352▲ | 46.489▼ | 45.404▼ | 48.918▼ | 36.712▼ |
| STOCH | 95.369▲ | 71.733 | 46.888 | 31.997 | 25.706 |
| WILL %R | -8.108▲ | -8.108▲ | -39.823 | -36.170 | -71.996 |
| CCI | 92.665 | 90.390 | 65.211 | 65.590 | -77.330 |
|
Friday, December 14, 2018 08:52 AM
LightInTheBox (LITB +7.7%) reported Q3 revenue decrease of 42.3% Y/Y to $44.5M. Revenue by Product sales $42.91M (-40.7% Y/Y) and Services & others $1.59M (-66% Y/Y). Total orders of product sales ...
|
|
Friday, December 14, 2018 06:02 AM
After Baozun's big drop after Singles' Day, it had a surge after the announcement of Q3 2018 earnings. The Q3 results show that the company is firing on all cylinders. The addition of smaller- and ...
|
|
Friday, December 14, 2018 05:12 AM
BEIJING, Dec. 14, 2018 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a global online retail company that delivers products directly to consumers arou...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/18 | 0.73 | 0.825 | 0.73 | 0.81 | 396,179 |
| 14/12/18 | 0.67 | 0.77 | 0.62 | 0.6936 | 229,915 |
| 13/12/18 | 0.686 | 0.686 | 0.63 | 0.65 | 29,155 |
| 12/12/18 | 0.63 | 0.672 | 0.621 | 0.6252 | 51,349 |
| 11/12/18 | 0.65 | 0.685 | 0.62 | 0.6378 | 56,203 |
| 10/12/18 | 0.69 | 0.746 | 0.60 | 0.64 | 341,334 |
| 07/12/18 | 0.719 | 0.7631 | 0.69 | 0.69 | 75,030 |
| 06/12/18 | 0.719 | 0.7299 | 0.719 | 0.72 | 51,046 |
| 04/12/18 | 0.83 | 0.83 | 0.72 | 0.73 | 197,679 |
| 03/12/18 | 0.7904 | 0.83 | 0.76 | 0.80 | 324,108 |
|
|
||||
|
|
||||
|
|
||||
|
|