| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.73▼ | 0.72▼ | 0.69▼ | 0.74▼ |
| MA10 | 0.72▼ | 0.72▼ | 0.74▼ | 0.72▼ | 0.86▼ |
| MA20 | 0.74▼ | 0.75▼ | 0.76▼ | 0.75▼ | 0.88▼ |
| MA50 | 0.76▼ | 0.77▼ | 0.84▼ | 0.84▼ | 1.50▼ |
| MA100 | 0.87▼ | 1.00▼ | 0.98▼ | 0.88▼ | 1.98▼ |
| MA200 | 1.06▼ | 1.11▼ | 1.34▼ | 1.36▼ | 2.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | -0.001▼ | 0.016▲ |
| RSI | 39.022▼ | 38.135▼ | 36.871▼ | 35.196▼ | 38.090▼ |
| STOCH | 58.330 | 36.510 | 21.074 | 5.530▼ | 15.630▼ |
| WILL %R | -86.836▼ | -86.836▼ | -86.836▼ | -92.308▼ | -89.593▼ |
| CCI | -65.211 | -75.104 | -100.411▼ | -103.924▼ | -67.398 |
|
Thursday, February 07, 2019 04:00 PM
LightInTheBox Holding Co., Ltd. (LightInTheBox) is an online retail company that delivers products directly to consumers around the world. The Company offers a range of products through www.lightinthe...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 0.729 | 0.729 | 0.69 | 0.69 | 52,108 |
| 14/02/19 | 0.684 | 0.76 | 0.684 | 0.702 | 151,267 |
| 13/02/19 | 0.6935 | 0.7098 | 0.68 | 0.69 | 107,753 |
| 12/02/19 | 0.721 | 0.721 | 0.69 | 0.69 | 101,112 |
| 11/02/19 | 0.7592 | 0.7968 | 0.69 | 0.69 | 181,167 |
| 08/02/19 | 0.7622 | 0.7833 | 0.73 | 0.73 | 106,520 |
| 07/02/19 | 0.747 | 0.7962 | 0.73 | 0.752 | 44,662 |
| 06/02/19 | 0.76 | 0.7689 | 0.75 | 0.75 | 42,902 |
| 05/02/19 | 0.7503 | 0.7688 | 0.75 | 0.75 | 168,953 |
| 04/02/19 | 0.7915 | 0.81 | 0.76 | 0.77 | 66,751 |
|
|
||||
|
|
||||
|
|
||||
|
|