| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▼ | 0.78▼ | 0.73▼ | 0.76▼ |
| MA10 | 0.80▼ | 0.80▼ | 0.80▼ | 0.76▼ | 0.81▼ |
| MA20 | 0.78▼ | 0.77▼ | 0.76▼ | 0.74▼ | 0.93▼ |
| MA50 | 0.75▼ | 0.75▼ | 0.76▼ | 0.81▼ | 1.14▼ |
| MA100 | 0.76▼ | 0.79▼ | 0.84▼ | 0.94▼ | 1.16▼ |
| MA200 | 0.87▼ | 0.95▼ | 1.02▼ | 1.11▼ | 1.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.002▼ | 0.001▲ | -0.015▼ |
| RSI | 41.922▼ | 41.851▼ | 42.070▼ | 44.976▼ | 26.570▼ |
| STOCH | 29.394 | 29.394 | 48.081 | 27.399 | 26.860 |
| WILL %R | -100.000▼ | -93.879▼ | -85.148▼ | -73.412 | -80.673▼ |
| CCI | -217.490▼ | -178.812▼ | -108.147▼ | -83.705 | -73.984 |
|
Monday, March 25, 2024 12:37 PM
Tesla stock is on the move Monday after shares of TSLA were hit with a price target reduction and a downgrade from Mizuho!More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
|
Monday, March 25, 2024 12:37 PM
Tesla stock is on the move Monday after shares of TSLA were hit with a price target reduction and a downgrade from Mizuho!More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
|
Monday, March 25, 2024 11:52 AM
LightInTheBox Holding just reported results for the fourth quarter of 2023.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.691 | 0.75 | 0.691 | 0.7252 | 5,488 |
| 25/04/24 | 0.691 | 0.76 | 0.691 | 0.70 | 10,242 |
| 24/04/24 | 0.72 | 0.7824 | 0.72 | 0.7216 | 59,909 |
| 23/04/24 | 0.799 | 0.80 | 0.72 | 0.7457 | 37,883 |
| 22/04/24 | 0.7424 | 0.82 | 0.7201 | 0.7689 | 18,447 |
| 19/04/24 | 0.75 | 0.79 | 0.74 | 0.75 | 65,714 |
| 18/04/24 | 0.7663 | 0.81 | 0.73 | 0.7825 | 90,525 |
| 17/04/24 | 0.77 | 0.8496 | 0.77 | 0.79 | 168,570 |
| 16/04/24 | 0.84 | 0.85 | 0.7943 | 0.8041 | 108,719 |
| 15/04/24 | 0.721 | 0.83 | 0.721 | 0.8225 | 172,880 |
|
|
||||
|
|
||||
|
|