LightInTheBox Holding Co., Ltd (LITB) Stock Price

1.07 +0.00 (+0.00%)
Open: 1.06 Vol: 71.4K Day's range: 1.05 - 1.11 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▲ 1.04▲ 1.04▲ 1.06▲ 1.02▲
MA10 1.03▲ 1.05▲ 1.05▲ 1.06▲ 0.96▲
MA20 1.05▲ 1.05▲ 1.05▲ 1.02▲ 1.04▲
MA50 1.04▲ 1.00▲ 0.98▲ 0.94▲ 1.15▼
MA100 1.05▲ 1.16▼ 1.19▼ 1.06▲ 1.44▼
MA200 1.24▼ 1.17▼ 1.09▼ 1.14▼ 2.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.001▼ 0.001▲ 0.018▲
RSI 53.604▲ 52.922▲ 53.305▲ 62.455▲ 48.447▼
STOCH 80.211▲ 32.063     32.063     45.135     39.686    
WILL %R -14.286▲ -60.000     -60.000     -55.000     -47.544    
CCI 83.222     27.723     20.396     86.777     100.091▲
Latest Filters Detected On LITB
MA $LITB Price Crossed Below MA(7) Set Alert
MA $LITB Price Crossed Above MA(26) Set Alert
MACD $LITB MACD(12,26,9) Crossed Below Signal Line Set Alert
LightInTheBox Holding Co., Ltd News
Friday, December 27, 2019 02:00 AM
BEIJING, Dec. 27, 2019 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a cross-border e-commerce platform that delivers products directly to consumers ...
Monday, December 23, 2019 09:57 PM
BEIJING, Dec. 24, 2019 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE:LITB) ("LightInTheBox" or the "Company"), a cross-border e-commerce company that delivers products directly from ...
Monday, December 23, 2019 09:54 PM
BEIJING, Dec. 24, 2019 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a cross-border e-commerce company that delivers products directly from ...
LITB historical stock data
date open high low close volume
17/01/20 1.06 1.11 1.05 1.07 71,400
16/01/20 1.08 1.08 1.02 1.07 131,700
15/01/20 1.06 1.06 1.00 1.05 129,100
14/01/20 1.07 1.09 1.01 1.03 207,100
13/01/20 1.10 1.18 1.07 1.08 204,300
10/01/20 1.07 1.09 1.02 1.08 256,033
09/01/20 1.07 1.11 1.04 1.07 204,000
08/01/20 1.05 1.07 1.02 1.07 161,400
07/01/20 1.02 1.05 1.01 1.03 125,141
06/01/20 1.05 1.06 0.98 1.05 131,200
Quote Details
52wk Low:0.68
52wk High:1.81
Vol:71.4K
Avg Vol(3m):2.4M
1Y Chng:-10.83%
1M Chng:+22.99%
Add to Watch List