| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.43▲ | 1.43▲ | 1.44▲ | 1.46▼ |
| MA10 | 1.43▲ | 1.46▼ | 1.53▼ | 1.45▲ | 1.45▼ |
| MA20 | 1.47▼ | 1.57▼ | 1.58▼ | 1.45▼ | 1.40▲ |
| MA50 | 1.54▼ | 1.46▼ | 1.44▲ | 1.49▼ | 1.18▲ |
| MA100 | 1.44▲ | 1.33▲ | 1.22▲ | 1.18▲ | 1.70▼ |
| MA200 | 1.30▲ | 1.12▲ | 1.10▲ | 1.12▲ | 2.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.026▼ | -0.036▼ | -0.004▼ | 0.000▼ |
| RSI | 43.581▼ | 45.446▼ | 45.281▼ | 49.435▼ | 56.919▲ |
| STOCH | 79.167 | 9.052▼ | 7.184▼ | 45.303 | 44.208 |
| WILL %R | 0.000▲ | -82.759▼ | -84.615▼ | -45.455 | -71.994 |
| CCI | 115.051▲ | -38.593 | -76.310 | -68.784 | -60.777 |
| MA | $LITB Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 08, 2019 04:52 AM
BEIJING, Aug. 8, 2019 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a cross-border e-commerce company that delivers products directly from ...
|
|
Thursday, August 08, 2019 04:51 AM
BEIJING, Aug. 8, 2019 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a cross-border e-commerce company that delivers products directly from ...
|
|
Friday, March 29, 2019 09:30 AM
LightInTheBox Holding Co. Ltd. (NYSE:LITB) Q4 2018 Results Conference Call March 29, 2019 8:00 AM ET Company Participants Christian Arnell - IR Jian He - CEO Wenyu Liu - Acting CFO Conference Call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 1.43 | 1.45 | 1.39 | 1.45 | 4,700 |
| 15/08/19 | 1.39 | 1.43 | 1.39 | 1.42 | 4,600 |
| 14/08/19 | 1.46 | 1.46 | 1.44 | 1.44 | 2,300 |
| 13/08/19 | 1.4389 | 1.45 | 1.4336 | 1.45 | 2,200 |
| 12/08/19 | 1.46 | 1.46 | 1.45 | 1.45 | 1,600 |
| 09/08/19 | 1.45 | 1.46 | 1.44 | 1.45 | 4,400 |
| 05/08/19 | 1.42 | 1.45 | 1.40 | 1.43 | 25,800 |
| 02/08/19 | 1.45 | 1.45 | 1.45 | 1.45 | 2,850 |
| 23/07/19 | 1.47 | 1.50 | 1.47 | 1.47 | 2,337 |
| 22/07/19 | 1.45 | 1.49 | 1.45 | 1.48 | 7,303 |
|
|
||||
|
|
||||
|
|