LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 (LITB) Stock Price

0.759 ▼ -0.241 (-24.10%)
Open: 0.765 Vol: 167.6K Day's range: 0.74 - 0.765 Sep 20, 10:30 EDT
IEX Real-Time Price
Loading chart ...
LITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.88▼ 1.06▼ 0.99▼ 1.32▼
MA10 1.20▼ 1.31▼ 1.42▼ 1.09▼ 1.56▼
MA20 1.54▼ 1.57▼ 1.62▼ 1.35▼ 1.80▼
MA50 1.80▼ 1.82▼ 1.85▼ 1.60▼ 2.04▼
MA100 2.00▼ 2.02▼ 2.05▼ 1.84▼ 2.39▼
MA200 2.20▼ 2.21▼ 2.24▼ 2.06▼ 3.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.116▼ -0.114▼ -0.048▼ -0.094▼
RSI 13.386▼ 13.960▼ 14.614▼ 11.893▼ 19.850▼
STOCH 0.320▼ 0.296▼ 0.283▼ 5.934▼ 6.159▼
WILL %R -98.480▼ -98.480▼ -98.480▼ -97.912▼ -98.716▼
CCI -92.969     -112.729▼ -145.766▼ -158.370▼ -235.134▼
Latest Filters Detected On LITB
CDL $LITB Doji Candlestick Pattern Detected Set Alert
CDL $LITB Hammer Candlestick Pattern Detected Set Alert
BREAK $LITB Price Breaks 10 Days Low Set Alert
BREAK $LITB Price Breaks 20 Days Low Set Alert
BREAK $LITB Price Breaks 30 Days Low Set Alert
BREAK $LITB Price Breaks 60 Days Low Set Alert
GAP $LITB Open Gap Down %2 Set Alert
GAP $LITB Open Gap Down %3 Set Alert
GAP $LITB Open Gap Down %5 Set Alert
BBANDS $LITB Bollinger Bands Expanding Set Alert
RSI&STOCH $LITB Oversold RSI + Stochastic Set Alert
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 News
Thursday, September 20, 2018 08:49 AM
LightInTheBox Holding Co., Ltd. (NYSE:LITB) Q2 2018 Results Earnings Conference Call September 20, 2018 8:00 AM ET Executives Christian Arnell - IR Zhiping Qi - CEO Robin Lu - CFO Analysts Rick ...
Thursday, September 20, 2018 07:54 AM
LightInTheBox (LITB-29.7%) reports Q2 revenue decrease of 29.4% Y/Y to $55.4M. Total orders of product sales were 0.9M (-47% Y/Y). Total number of customers for product sales was 0.7M (-50% Y/Y ...
Thursday, September 20, 2018 07:17 AM
LightInTheBox Holding Co., Ltd. (NYSE: LITB) saw its shares drop sharply Thursday morning, on announcing financial results for fiscal 2018’s second quarter. The Beijing-based company, a global online ...
LITB historical stock data
date open high low close volume
20/09/18 0.765 0.765 0.74 0.759 167,598
19/09/18 1.01 1.05 1.00 1.00 97,583
18/09/18 1.07 1.07 1.00 1.01 53,751
17/09/18 1.15 1.18 1.01 1.03 51,742
14/09/18 1.16 1.18 1.08 1.13 15,605
13/09/18 1.18 1.18 1.15 1.15 9,149
12/09/18 1.15 1.20 1.12 1.15 10,896
11/09/18 1.14 1.1948 1.08 1.14 26,484
10/09/18 1.39 1.40 1.06 1.18 67,510
07/09/18 1.42 1.4201 1.40 1.40 3,126
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.74
52wk High:3.52
Vol:167.6K
Avg Vol(3m):555.7K
1Y Chng:-67.83%
1M Chng:-55.35%
Add to Watch List