| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.04▲ | 3.05▼ | 3.08▼ | 2.59▲ |
| MA10 | 3.05▼ | 3.08▼ | 3.08▼ | 2.84▲ | 2.42▲ |
| MA20 | 3.08▼ | 3.10▼ | 3.09▼ | 2.56▲ | 2.20▲ |
| MA50 | 3.10▼ | 3.08▼ | 2.92▲ | 2.32▲ | 1.42▲ |
| MA100 | 3.10▼ | 2.82▲ | 2.62▲ | 2.12▲ | 1.28▲ |
| MA200 | 2.89▲ | 2.56▲ | 2.54▲ | 1.48▲ | 1.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.024▼ | 0.069▲ | 0.054▲ |
| RSI | 44.116▼ | 46.117▼ | 51.745▲ | 66.286▲ | 67.555▲ |
| STOCH | 51.311 | 32.353 | 22.269 | 86.264▲ | 69.043 |
| WILL %R | -76.471▼ | -76.471▼ | -76.471▼ | -17.273▲ | -10.440▲ |
| CCI | -45.567 | -61.635 | -105.513▼ | 78.453 | 172.121▲ |
|
Friday, November 27, 2020 01:23 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of ...
|
|
Wednesday, November 25, 2020 01:00 PM
A producer of animated kids shows, a food delivery tech specialist, and a Chinese internet retailer have all more than doubled this year. They all still trade in the single digits. A senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 3.15 | 3.18 | 3.00 | 3.06 | 207,400 |
| 25/11/20 | 3.20 | 3.20 | 3.06 | 3.10 | 415,400 |
| 24/11/20 | 3.20 | 3.20 | 3.00 | 3.13 | 410,744 |
| 23/11/20 | 3.05 | 3.25 | 3.01 | 3.10 | 1,323,300 |
| 20/11/20 | 3.11 | 3.19 | 2.95 | 2.99 | 549,000 |
| 19/11/20 | 2.74 | 3.14 | 2.60 | 3.11 | 822,231 |
| 18/11/20 | 2.67 | 2.84 | 2.55 | 2.74 | 744,400 |
| 17/11/20 | 2.31 | 2.62 | 2.27 | 2.54 | 428,400 |
| 16/11/20 | 2.29 | 2.36 | 2.25 | 2.28 | 136,200 |
| 13/11/20 | 2.36 | 2.40 | 2.22 | 2.31 | 309,100 |
|
|
||||
|
|
||||
|
|