| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.08▼ | 3.08▼ | 3.08▼ | 3.17▼ |
| MA10 | 3.07▼ | 3.09▼ | 3.09▼ | 3.14▼ | 3.16▼ |
| MA20 | 3.07▲ | 3.13▼ | 3.14▼ | 3.14▼ | 2.87▲ |
| MA50 | 3.09▼ | 3.14▼ | 3.21▼ | 3.18▼ | 2.58▲ |
| MA100 | 3.12▼ | 3.00▲ | 2.90▲ | 2.82▲ | 2.07▲ |
| MA200 | 2.75▲ | 2.74▲ | 2.71▲ | 2.66▲ | 4.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.004▼ | -0.013▼ | -0.008▼ |
| RSI | 47.836▼ | 46.935▼ | 47.168▼ | 48.193▼ | 55.432▲ |
| STOCH | 53.915 | 49.834 | 60.271 | 34.944 | 44.376 |
| WILL %R | -54.286 | -44.186 | -44.186 | -53.509 | -53.317 |
| CCI | -22.726 | -12.482 | -11.200 | -60.941 | -3.226 |
|
Thursday, August 13, 2026 12:00 PM
Chairman and CEO Jian He Participates in the Financing, Reinforcing Long-Term Alignment with Shareholders SINGAPORE, /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) (LightInTheBox or the ...
|
|
Tuesday, June 30, 2026 05:40 AM
SINGAPORE, June 30, 2026 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a global consumer lifestyle company, today announced that it received notice ...
|
|
Thursday, June 25, 2026 10:05 PM
LightInTheBox Holding issues dividends to shareholders from excess cash LightInTheBox Holding generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 3.00 | 3.1396 | 2.90 | 3.075 | 10,012 |
| 13/08/26 | 3.1074 | 3.1391 | 3.00 | 3.00 | 2,653 |
| 12/08/26 | 3.30 | 3.30 | 3.10 | 3.16 | 6,318 |
| 11/08/26 | 3.03 | 3.12 | 3.03 | 3.05 | 2,523 |
| 10/08/26 | 3.10 | 3.12 | 3.0101 | 3.1199 | 8,940 |
| 07/08/26 | 3.04 | 3.20 | 3.04 | 3.10 | 2,878 |
| 06/08/26 | 3.00 | 3.1884 | 3.00 | 3.15 | 2,408 |
| 05/08/26 | 3.26 | 3.27 | 3.00 | 3.17 | 5,604 |
| 04/08/26 | 3.38 | 3.38 | 3.26 | 3.27 | 2,467 |
| 03/08/26 | 3.27 | 3.3575 | 3.23 | 3.28 | 2,724 |
|
|
||||
|
|
||||
|
|