LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 (LITB) Stock Price

1.60 +0.00 (+0.00%)
Open: 1.60 Vol: 11.63K Day's range: 1.60 - 1.60 Apr 22, 11:22 EDT
IEX Real-Time Price
Loading chart ...
LITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▼ 1.64▼ 1.64▼ 1.62▼ 1.55▲
MA10 1.65▼ 1.66▼ 1.66▼ 1.64▼ 1.27▲
MA20 1.66▼ 1.61▼ 1.58▲ 1.50▲ 1.07▲
MA50 1.53▲ 1.44▲ 1.42▲ 1.15▲ 1.30▲
MA100 1.42▲ 1.30▲ 1.19▲ 1.01▲ 1.84▼
MA200 1.27▲ 1.11▲ 1.09▲ 1.18▲ 2.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.011▼ -0.009▼ -0.014▼ 0.117▲
RSI 48.653▼ 52.668▲ 54.715▲ 63.608▲ 64.748▲
STOCH 45.148     36.067     38.883     47.502     86.416▲
WILL %R -100.000▼ -74.468     -61.404     -44.669     -18.577▲
CCI -101.151▼ -82.587     -67.790     10.901     95.677    
Latest Filters Detected On LITB
CDL $LITB Doji Candlestick Pattern Detected Set Alert
MA $LITB Price Crossed Below MA(13) Set Alert
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 News
LITB historical stock data
date open high low close volume
22/04/19 1.60 1.60 1.60 1.60 11,627
18/04/19 1.68 1.68 1.58 1.60 171,529
17/04/19 1.63 1.79 1.60 1.67 111,103
16/04/19 1.62 1.6362 1.55 1.63 8,411
15/04/19 1.60 1.63 1.60 1.61 34,029
12/04/19 1.62 1.67 1.6181 1.62 37,900
11/04/19 1.60 1.699 1.59 1.67 16,117
10/04/19 1.65 1.70 1.54 1.63 303,644
09/04/19 1.73 1.78 1.56 1.67 255,621
08/04/19 1.58 1.8099 1.58 1.73 292,654
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.60
52wk High:2.37
Vol:11.63K
Avg Vol(3m):5.3M
1Y Chng:-24.53%
1M Chng:+56.86%
Add to Watch List