LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 (LITB) Stock Price

0.81 ▲ +0.1164 (+16.78%)
Open: 0.73 Vol: 396.18K Day's range: 0.73 - 0.825 Dec 17, 11:30 EST
IEX Real-Time Price
Loading chart ...
LITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.78▲ 0.74▲ 0.68▲ 0.79▲
MA10 0.76▲ 0.74▲ 0.75▲ 0.70▲ 0.88▼
MA20 0.75▲ 0.83▼ 0.86▼ 0.83▼ 1.08▼
MA50 0.85▼ 0.98▼ 1.08▼ 0.89▼ 1.74▼
MA100 1.27▼ 1.49▼ 1.57▼ 1.15▼ 2.14▼
MA200 1.77▼ 1.91▼ 1.96▼ 1.65▼ 2.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.019▲ 0.016▲ -0.003▼ 0.005▲
RSI 51.352▲ 46.489▼ 45.404▼ 48.918▼ 36.712▼
STOCH 95.369▲ 71.733     46.888     31.997     25.706    
WILL %R -8.108▲ -8.108▲ -39.823     -36.170     -71.996    
CCI 92.665     90.390     65.211     65.590     -77.330    
Latest Filters Detected On LITB
GAP $LITB Open Gap Up %2 Set Alert
GAP $LITB Open Gap Up %3 Set Alert
GAP $LITB Open Gap Up %5 Set Alert
MA $LITB Price Crossed Above MA(13) Set Alert
PSAR&MOM $LITB PSAR Switch Up + Momentum Set Alert
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 News
Friday, December 14, 2018 08:52 AM
LightInTheBox (LITB +7.7%) reported Q3 revenue decrease of 42.3% Y/Y to $44.5M. Revenue by Product sales $42.91M (-40.7% Y/Y) and Services & others $1.59M (-66% Y/Y). Total orders of product sales ...
Friday, December 14, 2018 06:02 AM
After Baozun's big drop after Singles' Day, it had a surge after the announcement of Q3 2018 earnings. The Q3 results show that the company is firing on all cylinders. The addition of smaller- and ...
Friday, December 14, 2018 05:12 AM
BEIJING, Dec. 14, 2018 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a global online retail company that delivers products directly to consumers arou...
LITB historical stock data
date open high low close volume
17/12/18 0.73 0.825 0.73 0.81 396,179
14/12/18 0.67 0.77 0.62 0.6936 229,915
13/12/18 0.686 0.686 0.63 0.65 29,155
12/12/18 0.63 0.672 0.621 0.6252 51,349
11/12/18 0.65 0.685 0.62 0.6378 56,203
10/12/18 0.69 0.746 0.60 0.64 341,334
07/12/18 0.719 0.7631 0.69 0.69 75,030
06/12/18 0.719 0.7299 0.719 0.72 51,046
04/12/18 0.83 0.83 0.72 0.73 197,679
03/12/18 0.7904 0.83 0.76 0.80 324,108
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.60
52wk High:3.52
Vol:396.18K
Avg Vol(3m):1.9M
1Y Chng:-65.68%
1M Chng:+1.25%
Add to Watch List