LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 (LITB) Stock Price

1.405 ▼ -0.0676 (-4.59%)
Open: 1.40 Vol: 66.01K Day's range: 1.40 - 1.42 Jun 04, 12:07 EDT
IEX Real-Time Price
Loading chart ...
LITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▼ 1.41▼ 1.50▼ 1.45▼ 1.45▼
MA10 1.41▼ 1.50▼ 1.57▼ 1.47▼ 1.49▼
MA20 1.52▼ 1.58▼ 1.58▼ 1.49▼ 1.18▲
MA50 1.53▼ 1.45▼ 1.43▼ 1.42▼ 1.24▲
MA100 1.44▼ 1.32▲ 1.21▲ 1.14▲ 1.79▼
MA200 1.29▲ 1.12▲ 1.10▲ 1.14▲ 2.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.038▼ -0.040▼ -0.018▼ 0.038▲
RSI 35.757▼ 41.263▼ 41.583▼ 43.998▼ 55.792▲
STOCH 22.816     2.011▼ 17.246▼ 56.604     51.129    
WILL %R -98.276▼ -98.276▼ -98.667▼ -60.417     -37.390    
CCI -42.424     -78.271     -153.878▼ -122.265▼ 16.836    
Latest Filters Detected On LITB
CDL $LITB Doji Candlestick Pattern Detected Set Alert
GAP $LITB Open Gap Down %2 Set Alert
GAP $LITB Open Gap Down %3 Set Alert
MA $LITB Price Crossed Below MA(7) Set Alert
MA $LITB Price Crossed Below MA(13) Set Alert
MA $LITB Price Crossed Below MA(50) Set Alert
RSI $LITB RSI(14) Crossed Below 50 Set Alert
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 News
Friday, March 29, 2019 09:30 AM
LightInTheBox Holding Co. Ltd. (NYSE:LITB) Q4 2018 Results Conference Call March 29, 2019 8:00 AM ET Company Participants Christian Arnell - IR Jian He - CEO Wenyu Liu - Acting CFO Conference Call ...
Wednesday, September 19, 2018 05:00 PM
The direct benefit for LightInTheBox Holding Co Ltd (NYSE:LITB), which sports a zero-debt capital structure, to include debt in its capital structure is the reduced cost of capital. However, the trade ...
Monday, September 17, 2018 11:43 AM
The big shareholder groups in LightInTheBox Holding Co Ltd (NYSE:LITB) have power over the company. Institutions often own shares in more established companies, while it’s not unusual to see insiders ...
LITB historical stock data
date open high low close volume
04/06/19 1.40 1.42 1.40 1.405 66,012
21/05/19 1.49 1.49 1.469 1.4726 17,906
14/05/19 1.47 1.47 1.45 1.45 11,246
13/05/19 1.45 1.48 1.45 1.46 43,783
10/05/19 1.48 1.48 1.39 1.46 21,870
09/05/19 1.45 1.50 1.42 1.50 81,535
08/05/19 1.45 1.495 1.45 1.46 12,522
07/05/19 1.53 1.53 1.44 1.47 13,575
06/05/19 1.40 1.55 1.40 1.5277 25,859
03/05/19 1.45 1.46 1.31 1.45 61,364
Quote Details
52wk Low:0.60
52wk High:2.25
Vol:66.01K
Avg Vol(3m):1.2M
1Y Chng:-30.10%
1M Chng:-4.42%
Add to Watch List