| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.34▲ | 1.34▲ | 1.33▲ | 1.24▲ |
| MA10 | 1.29▲ | 1.29▲ | 1.28▲ | 1.27▲ | 1.25▲ |
| MA20 | 1.23▲ | 1.23▲ | 1.22▲ | 1.22▲ | 1.33▲ |
| MA50 | 1.20▲ | 1.21▲ | 1.21▲ | 1.22▲ | 1.76▼ |
| MA100 | 1.24▲ | 1.24▲ | 1.27▲ | 1.32▲ | 3.85▼ |
| MA200 | 1.46▼ | 1.36▼ | 1.33▲ | 1.59▼ | 5.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.019▲ | 0.020▲ | 0.026▲ | 0.054▲ |
| RSI | 72.098▲ | 70.623▲ | 69.115▲ | 59.850▲ | 46.818▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 83.145▲ | 34.851 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.647▲ | -72.642 |
| CCI | 102.564▲ | 101.623▲ | 98.962 | 127.131▲ | 0.546 |
|
Monday, June 09, 2025 12:44 PM
Find annual and quearterly earnings data for LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares (LITB) including earnings per share, earnings ...
|
|
Thursday, June 05, 2025 04:59 PM
Financial summary and company information for LightInTheBox Holding Co Ltd - ADR LITB ...
|
|
Saturday, May 31, 2025 06:25 AM
View LITB fundamental and sentiment analysis powered by MarketGrader. ... Nasdaq Futures. Stoxx 600. SSE Index. Crude Oil. U.S. 10 Yr. Bitcoin. Dollar Index. Barron's 400. Market Data / Stocks / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 1.35 | 1.35 | 1.35 | 1.35 | 4,006 |
| 14/07/25 | 1.21 | 1.41 | 1.21 | 1.3793 | 13,520 |
| 11/07/25 | 1.25 | 1.36 | 1.25 | 1.31 | 2,500 |
| 10/07/25 | 1.22 | 1.3198 | 1.22 | 1.319 | 11,381 |
| 09/07/25 | 1.23 | 1.34 | 1.23 | 1.27 | 12,700 |
| 08/07/25 | 1.23 | 1.28 | 1.23 | 1.26 | 9,200 |
| 07/07/25 | 1.23 | 1.2495 | 1.20 | 1.22 | 11,222 |
| 03/07/25 | 1.21 | 1.22 | 1.18 | 1.22 | 5,307 |
| 02/07/25 | 1.15 | 1.19 | 1.15 | 1.16 | 7,600 |
| 01/07/25 | 1.19 | 1.20 | 1.11 | 1.20 | 7,971 |
|
|
||||
|
|
||||
|
|