LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 (LITB) Stock Price

0.69 ▼ -0.012 (-1.71%)
Open: 0.729 Vol: 52.11K Day's range: 0.69 - 0.729 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
LITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.73▼ 0.72▼ 0.69▼ 0.74▼
MA10 0.72▼ 0.72▼ 0.74▼ 0.72▼ 0.86▼
MA20 0.74▼ 0.75▼ 0.76▼ 0.75▼ 0.88▼
MA50 0.76▼ 0.77▼ 0.84▼ 0.84▼ 1.50▼
MA100 0.87▼ 1.00▼ 0.98▼ 0.88▼ 1.98▼
MA200 1.06▼ 1.11▼ 1.34▼ 1.36▼ 2.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ -0.001▼ 0.016▲
RSI 39.022▼ 38.135▼ 36.871▼ 35.196▼ 38.090▼
STOCH 58.330     36.510     21.074     5.530▼ 15.630▼
WILL %R -86.836▼ -86.836▼ -86.836▼ -92.308▼ -89.593▼
CCI -65.211     -75.104     -100.411▼ -103.924▼ -67.398    
Latest Filters Detected On LITB
CDL $LITB Marubozu Candlestick Pattern Detected Set Alert
GAP $LITB Open Gap Up %2 Set Alert
GAP $LITB Open Gap Up %3 Set Alert
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 News
Thursday, February 07, 2019 04:00 PM
LightInTheBox Holding Co., Ltd. (LightInTheBox) is an online retail company that delivers products directly to consumers around the world. The Company offers a range of products through www.lightinthe...
LITB historical stock data
date open high low close volume
15/02/19 0.729 0.729 0.69 0.69 52,108
14/02/19 0.684 0.76 0.684 0.702 151,267
13/02/19 0.6935 0.7098 0.68 0.69 107,753
12/02/19 0.721 0.721 0.69 0.69 101,112
11/02/19 0.7592 0.7968 0.69 0.69 181,167
08/02/19 0.7622 0.7833 0.73 0.73 106,520
07/02/19 0.747 0.7962 0.73 0.752 44,662
06/02/19 0.76 0.7689 0.75 0.75 42,902
05/02/19 0.7503 0.7688 0.75 0.75 168,953
04/02/19 0.7915 0.81 0.76 0.77 66,751
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.60
52wk High:2.55
Vol:52.11K
Avg Vol(3m):5M
1Y Chng:-71.60%
1M Chng:-13.75%
Add to Watch List