| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.04▲ | 1.04▲ | 1.06▲ | 1.02▲ |
| MA10 | 1.03▲ | 1.05▲ | 1.05▲ | 1.06▲ | 0.96▲ |
| MA20 | 1.05▲ | 1.05▲ | 1.05▲ | 1.02▲ | 1.04▲ |
| MA50 | 1.04▲ | 1.00▲ | 0.98▲ | 0.94▲ | 1.15▼ |
| MA100 | 1.05▲ | 1.16▼ | 1.19▼ | 1.06▲ | 1.44▼ |
| MA200 | 1.24▼ | 1.17▼ | 1.09▼ | 1.14▼ | 2.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.001▼ | 0.001▲ | 0.018▲ |
| RSI | 53.604▲ | 52.922▲ | 53.305▲ | 62.455▲ | 48.447▼ |
| STOCH | 80.211▲ | 32.063 | 32.063 | 45.135 | 39.686 |
| WILL %R | -14.286▲ | -60.000 | -60.000 | -55.000 | -47.544 |
| CCI | 83.222 | 27.723 | 20.396 | 86.777 | 100.091▲ |
|
Friday, December 27, 2019 02:00 AM
BEIJING, Dec. 27, 2019 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a cross-border e-commerce platform that delivers products directly to consumers ...
|
|
Monday, December 23, 2019 09:57 PM
BEIJING, Dec. 24, 2019 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE:LITB) ("LightInTheBox" or the "Company"), a cross-border e-commerce company that delivers products directly from ...
|
|
Monday, December 23, 2019 09:54 PM
BEIJING, Dec. 24, 2019 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a cross-border e-commerce company that delivers products directly from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 1.06 | 1.11 | 1.05 | 1.07 | 71,400 |
| 16/01/20 | 1.08 | 1.08 | 1.02 | 1.07 | 131,700 |
| 15/01/20 | 1.06 | 1.06 | 1.00 | 1.05 | 129,100 |
| 14/01/20 | 1.07 | 1.09 | 1.01 | 1.03 | 207,100 |
| 13/01/20 | 1.10 | 1.18 | 1.07 | 1.08 | 204,300 |
| 10/01/20 | 1.07 | 1.09 | 1.02 | 1.08 | 256,033 |
| 09/01/20 | 1.07 | 1.11 | 1.04 | 1.07 | 204,000 |
| 08/01/20 | 1.05 | 1.07 | 1.02 | 1.07 | 161,400 |
| 07/01/20 | 1.02 | 1.05 | 1.01 | 1.03 | 125,141 |
| 06/01/20 | 1.05 | 1.06 | 0.98 | 1.05 | 131,200 |
|
|
||||
|
|
||||
|
|