| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.74▼ | 1.74▼ | 1.97▼ | 1.97▼ |
| MA10 | 1.71▼ | 1.86▼ | 1.90▼ | 2.05▼ | 1.89▼ |
| MA20 | 1.83▼ | 1.98▼ | 2.00▼ | 2.02▼ | 1.96▼ |
| MA50 | 1.97▼ | 1.98▼ | 1.96▼ | 1.88▼ | 2.65▼ |
| MA100 | 1.96▼ | 1.88▼ | 1.86▼ | 1.96▼ | 3.60▼ |
| MA200 | 1.84▼ | 1.95▼ | 1.97▼ | 2.33▼ | 4.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.058▼ | -0.065▼ | -0.043▼ | 0.057▲ |
| RSI | 33.896▼ | 30.670▼ | 30.130▼ | 35.088▼ | 39.762▼ |
| STOCH | 8.690▼ | 29.415 | 22.076 | 42.396 | 63.157 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.714▼ | -78.571▼ |
| CCI | -102.230▼ | -144.216▼ | -152.039▼ | -231.327▼ | -16.181 |
|
Thursday, May 14, 2026 04:13 PM
Bragg Gaming Group Inc (BRAG) reports a net loss improvement and outlines ambitious U.S. market expansion plans through strategic acquisitions and proprietary content development.
|
|
Thursday, May 14, 2026 07:35 AM
Bragg Gaming Group (NASDAQ:BRAG) shares climbed nearly 4% in premarket trading Thursday after the company reported first-quarter earnings ahead of analyst expectations, even though revenue came in ...
|
|
Monday, May 11, 2026 06:56 AM
The new sportsbook offering, powered by Kambi’s Turnkey Sportsbook, will be seamlessly integrated into Bragg’s robust Player Account Management (“PAM”) technology platform. This expansion builds upon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.77 | 1.88 | 1.53 | 1.64 | 208,043 |
| 14/05/26 | 2.14 | 2.14 | 1.715 | 1.81 | 195,500 |
| 13/05/26 | 2.07 | 2.2408 | 2.0602 | 2.12 | 21,741 |
| 12/05/26 | 2.13 | 2.16 | 2.0501 | 2.07 | 11,142 |
| 11/05/26 | 2.18 | 2.30 | 2.1277 | 2.20 | 7,797 |
| 08/05/26 | 2.25 | 2.265 | 2.13 | 2.15 | 15,520 |
| 07/05/26 | 2.12 | 2.29 | 2.11 | 2.22 | 38,830 |
| 06/05/26 | 2.10 | 2.145 | 1.99 | 2.10 | 37,545 |
| 05/05/26 | 2.11 | 2.11 | 1.95 | 2.045 | 11,122 |
| 04/05/26 | 2.095 | 2.1722 | 2.05 | 2.11 | 22,911 |
|
|
||||
|
|
||||
|
|