| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.62▼ | 1.67▼ | 1.65▼ | 1.63▼ |
| MA10 | 1.63▼ | 1.65▼ | 1.67▼ | 1.66▼ | 1.70▼ |
| MA20 | 1.64▼ | 1.65▼ | 1.66▼ | 1.64▼ | 1.77▼ |
| MA50 | 1.71▼ | 1.71▼ | 1.71▼ | 1.70▼ | 2.06▼ |
| MA100 | 1.70▼ | 1.74▼ | 1.77▼ | 1.79▼ | 3.13▼ |
| MA200 | 1.82▼ | 1.78▼ | 1.78▼ | 1.93▼ | 3.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.013▼ | -0.006▼ | 0.000▲ | 0.011▲ |
| RSI | 34.880▼ | 35.823▼ | 36.038▼ | 40.498▼ | 39.583▼ |
| STOCH | 31.818 | 48.485 | 58.485 | 48.280 | 37.942 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.963▼ | -90.909▼ |
| CCI | -154.614▼ | -197.436▼ | -220.642▼ | -162.054▼ | -132.206▼ |
| RSI | $BRAG RSI(14) Crossed Below 50 | Set Alert |
| MA | $BRAG Price Crossed Below MA(50) | Set Alert |
| MA | $BRAG Price Crossed Below MA(26) | Set Alert |
| MA | $BRAG Price Crossed Below MA(13) | Set Alert |
| MA | $BRAG Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $BRAG Price Breaks 10 Days Low | Set Alert |
| CDL | $BRAG Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 11:58 AM
Detailed price information for Bragg Gaming Group Inc (BRAG-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 01, 2026 12:45 AM
TORONTO & LAS VEGAS--(BUSINESS WIRE)--Bragg Gaming Group (NASDAQ:BRAG; TSX:BRAG) (“Bragg” or the “Company”), a leading iGaming content and platform technology solutions provider, today announced that ...
|
|
Wednesday, April 08, 2026 05:55 AM
NEW YORK and MIAMI, April 08, 2026 (GLOBE NEWSWIRE) -- Brag House Holdings, Inc. (NASDAQ: TBH) ("Brag House" or the "Company"), the next generation engagement platform operating at the intersection of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 1.80 | 1.80 | 1.45 | 1.50 | 83,323 |
| 12/08/26 | 1.63 | 1.8062 | 1.63 | 1.79 | 18,557 |
| 11/08/26 | 1.68 | 1.7702 | 1.64 | 1.64 | 5,339 |
| 10/08/26 | 1.64 | 1.71 | 1.63 | 1.66 | 8,490 |
| 07/08/26 | 1.73 | 1.73 | 1.63 | 1.68 | 2,523 |
| 06/08/26 | 1.65 | 1.68 | 1.61 | 1.63 | 3,851 |
| 05/08/26 | 1.66 | 1.70 | 1.61 | 1.70 | 2,354 |
| 04/08/26 | 1.64 | 1.72 | 1.60 | 1.68 | 23,227 |
| 03/08/26 | 1.63 | 1.73 | 1.6077 | 1.66 | 7,428 |
| 31/07/26 | 1.62 | 1.66 | 1.61 | 1.64 | 6,508 |
|
|
||||
|
|
||||
|
|