| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▼ | 0.77▼ | 0.77▼ | 0.70▼ | 0.95▼ |
| MA10 | 0.91▼ | 0.91▼ | 0.91▼ | 0.80▼ | 1.13▼ |
| MA20 | 1.02▼ | 1.03▼ | 1.03▼ | 0.96▼ | 1.38▼ |
| MA50 | 1.15▼ | 1.17▼ | 1.16▼ | 1.16▼ | 1.71▼ |
| MA100 | 1.28▼ | 1.32▼ | 1.34▼ | 1.39▼ | 2.73▼ |
| MA200 | 1.49▼ | 1.56▼ | 1.59▼ | 1.61▼ | 3.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.039▼ | -0.039▼ | -0.025▼ | -0.055▼ |
| RSI | 12.251▼ | 13.699▼ | 12.232▼ | 19.086▼ | 25.846▼ |
| STOCH | 0.069▼ | 0.069▼ | 0.069▼ | 12.752▼ | 9.952▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.565▼ | -95.528▼ |
| CCI | -142.772▼ | -142.772▼ | -142.772▼ | -106.428▼ | -176.635▼ |
|
Friday, November 13, 2026 05:46 AM
On Friday, Bragg Gaming Group (NASDAQ: BRAG; TSX: BRAG) reported third quarter results that fell short of analyst expectations, with revenue declining 23% YoY amid customer migrations and market ...
|
|
Friday, November 13, 2026 12:00 AM
Bragg Gaming Group (NASDAQ: BRAG; TSX: BRAG) (“bragg” or the “Company”), a leading igaming content and platform technology solutions provider, today announced its financial results for the third ...
|
|
Monday, November 02, 2026 09:00 AM
Bragg Gaming Group Inc. (NASDAQ: BRAG, TSX: BRAG) (“bragg” or the “Company”), a leading iGaming content and platform technology solutions provider, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 0.6775 | 0.70 | 0.6337 | 0.6826 | 37,991 |
| 11/11/26 | 0.682 | 0.7799 | 0.6457 | 0.669 | 83,143 |
| 10/11/26 | 0.74 | 0.75 | 0.6704 | 0.6925 | 112,333 |
| 09/11/26 | 0.78 | 0.78 | 0.63 | 0.69 | 85,069 |
| 06/11/26 | 0.79 | 0.80 | 0.6877 | 0.7675 | 127,267 |
| 05/11/26 | 0.91 | 0.91 | 0.795 | 0.815 | 33,583 |
| 04/11/26 | 0.9363 | 0.9399 | 0.9013 | 0.9315 | 7,724 |
| 03/11/26 | 0.9033 | 0.93 | 0.87 | 0.9032 | 19,876 |
| 02/11/26 | 0.99 | 1.0125 | 0.8892 | 0.9069 | 4,438 |
| 30/10/26 | 0.9674 | 1.04 | 0.92 | 0.95 | 8,331 |
|
|
||||
|
|
||||
|
|