| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.71▲ | 1.70▲ | 1.71▲ | 1.69▲ |
| MA10 | 1.70▲ | 1.69▲ | 1.70▲ | 1.70▲ | 1.76▼ |
| MA20 | 1.70▲ | 1.70▲ | 1.70▲ | 1.70▲ | 1.79▼ |
| MA50 | 1.69▲ | 1.73▲ | 1.77▼ | 1.83▼ | 2.27▼ |
| MA100 | 1.82▼ | 1.86▼ | 1.88▼ | 1.81▼ | 3.32▼ |
| MA200 | 1.83▼ | 1.83▼ | 1.86▼ | 2.11▼ | 3.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.009▲ | 0.014▲ | 0.029▲ |
| RSI | 54.821▲ | 53.551▲ | 53.059▲ | 49.169▼ | 43.097▼ |
| STOCH | 66.667 | 48.981 | 42.486 | 53.492 | 31.439 |
| WILL %R | -10.526▲ | -15.000▲ | -12.000▲ | -38.095 | -65.909 |
| CCI | 94.971 | 106.271▲ | 130.754▲ | 83.539 | -53.223 |
| RSI | $BRAG RSI(14) Crossed Below 50 | Set Alert |
|
Monday, June 22, 2026 03:14 PM
CNW/ - Bragg Gaming Group (NASDAQ: BRAG) (TSX: BRAG) ("bragg" or the "Company"), a leading iGaming content and platform technology solutions provider, ...
|
|
Thursday, June 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, December 16, 2025 05:15 AM
TORONTO--(BUSINESS WIRE)-- Bragg Gaming Group (BRAG) (NASDAQ: BRAG, TSX: BRAG) (“Bragg” or the “Company”), a global iGaming content and technology supplier is proud to announce it has successfully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.76 | 1.76 | 1.68 | 1.72 | 9,472 |
| 26/06/26 | 1.64 | 1.78 | 1.64 | 1.75 | 34,240 |
| 25/06/26 | 1.59 | 1.7341 | 1.59 | 1.68 | 270,126 |
| 24/06/26 | 1.70 | 1.71 | 1.67 | 1.70 | 40,842 |
| 23/06/26 | 1.68 | 1.7099 | 1.61 | 1.68 | 61,049 |
| 22/06/26 | 1.77 | 1.785 | 1.65 | 1.70 | 80,186 |
| 18/06/26 | 1.7478 | 1.80 | 1.725 | 1.73 | 19,817 |
| 17/06/26 | 1.69 | 1.75 | 1.66 | 1.7052 | 37,325 |
| 16/06/26 | 1.60 | 1.68 | 1.60 | 1.67 | 16,207 |
| 15/06/26 | 1.64 | 1.70 | 1.63 | 1.64 | 4,362 |
|
|
||||
|
|
||||
|
|