| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.41▼ | 1.39▼ | 1.38▼ |
| MA10 | 1.40▼ | 1.40▼ | 1.37▼ | 1.42▼ | 1.47▼ |
| MA20 | 1.37▼ | 1.37▼ | 1.37▼ | 1.38▼ | 1.60▼ |
| MA50 | 1.41▼ | 1.42▼ | 1.45▼ | 1.50▼ | 1.87▼ |
| MA100 | 1.54▼ | 1.57▼ | 1.58▼ | 1.64▼ | 2.88▼ |
| MA200 | 1.67▼ | 1.73▼ | 1.73▼ | 1.80▼ | 3.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.011▲ | 0.007▲ | -0.005▼ |
| RSI | 46.006▼ | 45.417▼ | 45.321▼ | 41.877▼ | 38.227▼ |
| STOCH | 68.925 | 68.925 | 63.319 | 53.054 | 17.587▼ |
| WILL %R | -65.000 | -65.000 | -65.000 | -57.692 | -85.714▼ |
| CCI | -37.959 | -40.916 | -17.155 | -52.339 | -92.134 |
| CDL | $BRAG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 12:45 AM
TORONTO & LAS VEGAS--(BUSINESS WIRE)--Bragg Gaming Group (NASDAQ:BRAG; TSX:BRAG) (“Bragg” or the “Company”), a leading iGaming content and platform technology solutions provider, today announced that ...
|
|
Wednesday, April 08, 2026 05:55 AM
NEW YORK and MIAMI, April 08, 2026 (GLOBE NEWSWIRE) -- Brag House Holdings, Inc. (NASDAQ: TBH) ("Brag House" or the "Company"), the next generation engagement platform operating at the intersection of ...
|
|
Monday, March 02, 2026 03:59 PM
您可以在本頁看到 Bragg Gaming股票的最新消息。 簡介與市場背景Bragg Gaming Group Inc (NASDAQ:BRAG) 於11月13日發布了2025年第三季度業績... Bragg Gaming Group (NASDAQ:BRAG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 1.36 | 1.36 | 1.36 | 1.36 | 2,658 |
| 25/09/26 | 1.37 | 1.385 | 1.35 | 1.38 | 5,100 |
| 24/09/26 | 1.41 | 1.41 | 1.3542 | 1.38 | 8,335 |
| 23/09/26 | 1.39 | 1.46 | 1.39 | 1.42 | 289 |
| 22/09/26 | 1.39 | 1.46 | 1.39 | 1.42 | 2,771 |
| 21/09/26 | 1.455 | 1.49 | 1.40 | 1.43 | 5,075 |
| 18/09/26 | 1.46 | 1.48 | 1.41 | 1.475 | 4,957 |
| 17/09/26 | 1.45 | 1.48 | 1.41 | 1.48 | 13,170 |
| 16/09/26 | 1.37 | 1.48 | 1.29 | 1.45 | 17,977 |
| 15/09/26 | 1.325 | 1.435 | 1.30 | 1.38 | 25,155 |
|
|
||||
|
|
||||
|
|