| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▲ | 6.16▲ | 6.16▲ | 6.03▲ | 6.02▲ |
| MA10 | 6.10▲ | 6.09▲ | 6.07▲ | 6.09▲ | 5.66▲ |
| MA20 | 6.04▲ | 6.02▲ | 6.03▲ | 6.11▲ | 5.42▲ |
| MA50 | 6.18▲ | 6.24▼ | 6.23▼ | 5.64▲ | 4.81▲ |
| MA100 | 6.20▲ | 5.91▲ | 5.83▲ | 5.40▲ | 4.51▲ |
| MA200 | 5.74▲ | 5.50▲ | 5.38▲ | 5.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.036▲ | 0.032▲ | -0.046▼ | 0.073▲ |
| RSI | 55.871▲ | 54.757▲ | 54.246▲ | 57.234▲ | 59.399▲ |
| STOCH | 78.399 | 83.848▲ | 84.869▲ | 27.012 | 62.799 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.935 | -31.203 |
| CCI | 107.407▲ | 123.733▲ | 126.433▲ | -16.477 | 105.381▲ |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.05 | 6.36 | 6.0137 | 6.17 | 42,119 |
| 18/04/24 | 6.19 | 6.19 | 5.93 | 6.12 | 26,136 |
| 17/04/24 | 5.94 | 6.24 | 5.87 | 5.96 | 77,999 |
| 16/04/24 | 5.88 | 6.01 | 5.76 | 5.94 | 76,140 |
| 15/04/24 | 5.93 | 6.01 | 5.76 | 5.97 | 78,877 |
| 12/04/24 | 5.98 | 6.13 | 5.85 | 5.91 | 67,641 |
| 11/04/24 | 6.1716 | 6.18 | 5.88 | 6.08 | 48,795 |
| 10/04/24 | 6.265 | 6.265 | 5.96 | 6.13 | 86,460 |
| 09/04/24 | 6.42 | 6.45 | 6.18 | 6.34 | 76,196 |
| 08/04/24 | 6.58 | 6.62 | 6.24 | 6.32 | 167,089 |
|
|
||||
|
|
||||
|
|