Sleep Number Corporation (SNBR) Stock Price

45.93 ▼ -1.89 (-3.95%)
Open: 47.73 Vol: 517.94K Day's range: 45.89 - 48.26 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.10▼ 46.19▼ 46.26▼ 47.14▼ 45.35▲
MA10 46.19▼ 46.35▼ 46.96▼ 47.23▼ 41.13▲
MA20 46.20▼ 47.10▼ 47.16▼ 46.04▼ 38.22▲
MA50 46.66▼ 47.28▼ 47.34▼ 40.44▲ 34.32▲
MA100 47.32▼ 47.40▼ 46.90▼ 38.14▲ 33.88▲
MA200 47.25▼ 46.73▼ 44.46▲ 35.21▲ 28.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.130▼ -0.190▼ -0.355▼ 1.166▲
RSI 31.060▼ 29.662▼ 30.210▼ 57.484▲ 68.469▲
STOCH 6.682▼ 10.221▼ 7.950▼ 59.939     93.453▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.455     -13.711▲
CCI -215.941▼ -80.840     -116.236▼ -22.732     106.984▲
Latest Filters Detected On SNBR
MA $SNBR Price Crossed Below MA(7) Set Alert
MA $SNBR Price Crossed Below MA(13) Set Alert
RSI $SNBR RSI(14) Crossed Below 70 Set Alert
Sleep Number Corporation News
Saturday, March 23, 2019 12:20 AM
BidaskClub upgraded shares of Sleep Number (NASDAQ:SNBR) from a buy rating to a strong-buy rating in a research report released on Wednesday, March 6th. Several other research firms also recently ...
Monday, March 18, 2019 03:33 PM
Sleep Number Corporation designs, manufactures, and markets a line of air bed mattresses. The Company provides a variety of beds, bedding, pillows, mattress pads and layers, sheets, duvets, bed skirts ...
Tuesday, March 12, 2019 11:00 PM
On the other hand, mattress company Sleep Number Corp (Nasdaq: SNBR) is a true innovator. Founded in 1987 and headquartered in Minneapolis it now has about 580 stores in 50 states. The adjustability ...
SNBR historical stock data
date open high low close volume
22/03/19 47.73 48.26 45.89 45.93 517,943
21/03/19 46.65 48.35 46.65 47.82 502,253
20/03/19 47.64 48.01 46.45 46.68 488,649
19/03/19 48.11 48.28 47.28 47.47 527,199
18/03/19 47.20 48.12 46.82 47.78 495,782
15/03/19 47.63 47.98 46.99 47.19 771,274
14/03/19 47.58 47.60 46.82 47.46 361,055
13/03/19 47.64 48.24 47.15 47.61 584,211
12/03/19 47.12 47.47 46.155 47.24 483,557
11/03/19 45.90 47.20 45.89 47.12 546,786
Quote Details
Bid:45.90
Ask:45.93
52wk Low:26.22
52wk High:48.35
Vol:517.94K
Avg Vol(3m):11.9M
1Y Chng:+29.23%
1M Chng:+32.40%
Add to Watch List