| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.10▼ | 46.19▼ | 46.26▼ | 47.14▼ | 45.35▲ |
| MA10 | 46.19▼ | 46.35▼ | 46.96▼ | 47.23▼ | 41.13▲ |
| MA20 | 46.20▼ | 47.10▼ | 47.16▼ | 46.04▼ | 38.22▲ |
| MA50 | 46.66▼ | 47.28▼ | 47.34▼ | 40.44▲ | 34.32▲ |
| MA100 | 47.32▼ | 47.40▼ | 46.90▼ | 38.14▲ | 33.88▲ |
| MA200 | 47.25▼ | 46.73▼ | 44.46▲ | 35.21▲ | 28.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.130▼ | -0.190▼ | -0.355▼ | 1.166▲ |
| RSI | 31.060▼ | 29.662▼ | 30.210▼ | 57.484▲ | 68.469▲ |
| STOCH | 6.682▼ | 10.221▼ | 7.950▼ | 59.939 | 93.453▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.455 | -13.711▲ |
| CCI | -215.941▼ | -80.840 | -116.236▼ | -22.732 | 106.984▲ |
|
Saturday, March 23, 2019 12:20 AM
BidaskClub upgraded shares of Sleep Number (NASDAQ:SNBR) from a buy rating to a strong-buy rating in a research report released on Wednesday, March 6th. Several other research firms also recently ...
|
|
Monday, March 18, 2019 03:33 PM
Sleep Number Corporation designs, manufactures, and markets a line of air bed mattresses. The Company provides a variety of beds, bedding, pillows, mattress pads and layers, sheets, duvets, bed skirts ...
|
|
Tuesday, March 12, 2019 11:00 PM
On the other hand, mattress company Sleep Number Corp (Nasdaq: SNBR) is a true innovator. Founded in 1987 and headquartered in Minneapolis it now has about 580 stores in 50 states. The adjustability ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 47.73 | 48.26 | 45.89 | 45.93 | 517,943 |
| 21/03/19 | 46.65 | 48.35 | 46.65 | 47.82 | 502,253 |
| 20/03/19 | 47.64 | 48.01 | 46.45 | 46.68 | 488,649 |
| 19/03/19 | 48.11 | 48.28 | 47.28 | 47.47 | 527,199 |
| 18/03/19 | 47.20 | 48.12 | 46.82 | 47.78 | 495,782 |
| 15/03/19 | 47.63 | 47.98 | 46.99 | 47.19 | 771,274 |
| 14/03/19 | 47.58 | 47.60 | 46.82 | 47.46 | 361,055 |
| 13/03/19 | 47.64 | 48.24 | 47.15 | 47.61 | 584,211 |
| 12/03/19 | 47.12 | 47.47 | 46.155 | 47.24 | 483,557 |
| 11/03/19 | 45.90 | 47.20 | 45.89 | 47.12 | 546,786 |
|
|
||||
|
|
||||
|
|
||||
|
|