| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▼ | 2.15▼ | 2.14▲ | 1.86▲ | 1.92▲ |
| MA10 | 2.16▼ | 2.14▲ | 2.18▼ | 1.59▲ | 4.29▼ |
| MA20 | 2.16▼ | 2.20▼ | 2.08▲ | 1.96▲ | 6.86▼ |
| MA50 | 2.14▲ | 1.96▲ | 1.73▲ | 5.17▼ | 7.36▼ |
| MA100 | 2.18▼ | 1.68▲ | 1.69▲ | 6.77▼ | 10.21▼ |
| MA200 | 2.08▲ | 1.75▲ | 2.64▼ | 7.21▼ | 17.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.023▼ | -0.023▼ | 0.281▲ | -0.771▼ |
| RSI | 49.267▼ | 54.338▲ | 59.650▲ | 39.979▼ | 35.199▼ |
| STOCH | 50.926 | 49.288 | 30.869 | 60.048 | 3.085▼ |
| WILL %R | -75.000 | -73.529 | -39.062 | -18.657▲ | -91.537▼ |
| CCI | -72.897 | -7.692 | -29.193 | 114.852▲ | -83.968 |
| ▲ BREAK | $SNBR Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 2.275 | 2.40 | 2.06 | 2.15 | 1,339,011 |
| 15/04/26 | 1.74 | 2.37 | 1.72 | 2.26 | 3,721,276 |
| 14/04/26 | 1.73 | 1.94 | 1.67 | 1.77 | 2,022,957 |
| 13/04/26 | 1.38 | 1.72 | 1.34 | 1.70 | 1,739,911 |
| 10/04/26 | 1.35 | 1.43 | 1.27 | 1.41 | 1,534,630 |
| 09/04/26 | 1.67 | 1.9799 | 1.33 | 1.37 | 4,282,402 |
| 08/04/26 | 1.22 | 1.77 | 1.2032 | 1.76 | 9,728,516 |
| 07/04/26 | 1.16 | 1.17 | 1.06 | 1.10 | 952,408 |
| 06/04/26 | 1.20 | 1.32 | 1.095 | 1.18 | 2,035,519 |
| 02/04/26 | 1.35 | 1.59 | 1.12 | 1.18 | 4,700,194 |
|
|
||||
|
|
||||
|
|