Sleep Number Corporation (SNBR) Stock Price

38.305 ▼ -0.355 (-0.92%)
Open: 38.66 Vol: 485.6K Day's range: 37.98 - 38.775 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.25▲ 38.21▲ 38.21▲ 38.15▲ 36.62▲
MA10 38.22▲ 38.23▲ 38.39▼ 37.85▲ 36.22▲
MA20 38.20▲ 38.38▼ 38.34▼ 36.33▲ 40.52▼
MA50 38.27▲ 38.18▲ 37.87▲ 37.77▲ 36.70▲
MA100 38.39▼ 37.84▲ 37.16▲ 40.35▼ 34.89▲
MA200 38.28▲ 36.97▲ 35.64▲ 37.85▲ 29.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.036▼ -0.058▼ 0.409▲ -0.631▼
RSI 57.313▲ 51.066▲ 53.660▲ 59.193▲ 50.324▲
STOCH 59.152     32.825     35.131     82.095▲ 27.499    
WILL %R -18.421▲ -59.119     -59.119     -10.433▲ -66.421    
CCI 165.926▲ -22.550     -53.640     76.425     -17.179    
Latest Filters Detected On SNBR
MA $SNBR MA(50) Crossed Below MA(200) Set Alert
Sleep Number Corporation News
Wednesday, June 12, 2019 01:57 PM
Micron Technology (NASDAQ: MU), Hooker Furniture (NASDAQ: HOFT), and Nabors Industries (NYSE: NBR) were among the worst performers. Here's why they did so poorly. Shares of Micron Technology fell more ...
Tuesday, June 11, 2019 09:19 AM
HAMILTON, Bermuda, June 11, 2019 /PRNewswire/ -- Nabors Industries Ltd. (NYSE: NBR) ("Nabors") announced today, in connection with the tender offers by its wholly owned subsidiary, Nabors Industries, ...
Tuesday, June 11, 2019 04:03 AM
Is Nabors Industries Ltd. (NYSE:NBR) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research. Although there have been several high ...
SNBR historical stock data
date open high low close volume
18/06/19 38.66 38.775 37.98 38.305 485,595
17/06/19 38.165 38.71 38.08 38.66 286,703
14/06/19 37.89 38.39 37.89 38.32 315,754
13/06/19 37.70 38.13 37.41 38.05 266,881
12/06/19 37.24 37.75 37.24 37.44 228,118
11/06/19 37.56 37.60 36.65 37.08 400,621
10/06/19 38.20 38.50 37.485 37.56 202,183
07/06/19 37.98 38.15 37.19 37.47 434,993
06/06/19 38.17 38.25 37.30 37.66 455,686
05/06/19 38.52 38.52 37.29 37.99 513,889
Quote Details
52wk Low:26.22
52wk High:49.56
Vol:485.6K
Avg Vol(3m):12.1M
1Y Chng:+24.77%
1M Chng:+10.80%
Add to Watch List