| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.50▲ | 13.54▲ | 13.55▲ | 13.24▲ | 13.92▼ |
| MA10 | 13.51▲ | 13.57▲ | 13.47▲ | 13.45▲ | 14.20▼ |
| MA20 | 13.50▲ | 13.45▲ | 13.33▲ | 13.96▼ | 13.58▲ |
| MA50 | 13.57▲ | 13.23▲ | 13.22▲ | 13.97▼ | 18.67▼ |
| MA100 | 13.43▲ | 13.23▲ | 13.63▼ | 13.36▲ | 26.24▼ |
| MA200 | 13.29▲ | 13.79▼ | 14.18▼ | 18.42▼ | 54.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.010▼ | 0.033▲ | -0.091▼ | 0.530▲ |
| RSI | 58.422▲ | 56.235▲ | 57.694▲ | 48.098▼ | 46.323▼ |
| STOCH | 58.939 | 34.151 | 55.119 | 26.078 | 48.170 |
| WILL %R | -4.348▲ | -42.857 | -36.364 | -58.367 | -51.382 |
| CCI | 215.011▲ | -3.518 | 51.637 | 9.181 | 6.485 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 13.415 | 13.97 | 13.39 | 13.61 | 419,437 |
| 18/04/24 | 13.19 | 13.47 | 12.98 | 13.28 | 242,564 |
| 17/04/24 | 12.99 | 13.41 | 12.83 | 13.18 | 378,418 |
| 16/04/24 | 12.96 | 13.20 | 12.59 | 12.87 | 444,119 |
| 15/04/24 | 12.83 | 13.29 | 12.65 | 13.28 | 417,405 |
| 12/04/24 | 13.50 | 13.58 | 12.71 | 12.96 | 713,810 |
| 11/04/24 | 13.98 | 14.01 | 13.43 | 13.56 | 486,452 |
| 10/04/24 | 13.75 | 13.75 | 13.20 | 13.66 | 543,099 |
| 09/04/24 | 13.63 | 14.775 | 13.60 | 14.53 | 342,350 |
| 08/04/24 | 13.60 | 14.10 | 13.48 | 13.58 | 309,193 |
|
|
||||
|
|
||||
|
|