Sleep Number Corporation (SNBR) Stock Price

7.74 ▲ +0.09 (+1.18%)
Open: 7.72 Vol: 456.91K Day's range: 7.365 - 7.805 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.55▲ 7.54▲ 7.54▲ 7.76▼ 7.27▲
MA10 7.51▲ 7.54▲ 7.63▲ 7.44▲ 8.31▼
MA20 7.48▲ 7.66▲ 7.78▼ 7.29▲ 7.76▼
MA50 7.51▲ 7.79▼ 7.66▲ 8.35▼ 12.43▼
MA100 7.64▲ 7.62▲ 7.26▲ 8.31▼ 13.77▼
MA200 7.77▼ 7.26▲ 8.10▼ 12.17▼ 29.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.000▲ -0.048▼ 0.125▲ 0.179▲
RSI 75.050▲ 53.643▲ 51.769▲ 49.505▼ 43.745▼
STOCH 85.417▲ 37.035     21.521     75.259     32.706    
WILL %R 0.000▲ -12.941▲ -65.094     -33.494     -54.020    
CCI 342.659▲ 88.574     -38.982     58.514     3.905    
Latest Filters Detected On SNBR
CDL $SNBR Harami Candlestick Pattern Detected Set Alert
CDL $SNBR Doji Candlestick Pattern Detected Set Alert
Sleep Number Corporation News
Wednesday, July 09, 2025 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Floor And Decor (NYSE:FND) and the best and ...
Monday, July 07, 2025 09:34 PM
Companies that burn cash at a rapid pace can run into serious trouble if they fail to secure funding. Without a clear path to profitability, these businesses risk dilution, mounting debt, or even ...
Monday, July 07, 2025 09:34 PM
Companies that burn cash at a rapid pace can run into serious trouble if they fail to secure funding. Without a clear path to profitability, these businesses risk dilution, mounting debt, or even ...
SNBR historical stock data
date open high low close volume
11/07/25 7.72 7.805 7.365 7.74 456,914
10/07/25 8.06 8.435 7.64 7.65 413,737
09/07/25 7.66 8.03 7.44 8.03 340,107
08/07/25 7.81 8.162 7.60 7.61 489,807
07/07/25 7.50 7.825 7.25 7.79 471,350
03/07/25 7.57 7.95 7.40 7.60 386,099
02/07/25 7.04 7.80 6.86 7.44 666,149
01/07/25 6.71 7.79 6.71 7.04 575,494
30/06/25 6.72 6.91 6.60 6.755 380,582
27/06/25 6.84 7.0244 6.4746 6.72 536,659
Quote Details
52wk Low:4.48
52wk High:20.75
Vol:456.91K
Avg Vol(3m):9.2M
1Y Chng:-27.87%
1M Chng:-32.05%
Add to Watch List