| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.65▲ | 0.65▲ | 0.60▲ | 1.12▼ |
| MA10 | 0.65▲ | 0.65▲ | 0.67▼ | 0.81▼ | 1.78▼ |
| MA20 | 0.65▲ | 0.67▼ | 0.65▲ | 1.24▼ | 4.04▼ |
| MA50 | 0.66▲ | 0.61▲ | 0.65▲ | 1.85▼ | 6.29▼ |
| MA100 | 0.67▼ | 0.71▼ | 1.12▼ | 4.53▼ | 9.42▼ |
| MA200 | 0.64▲ | 1.16▼ | 1.66▼ | 5.91▼ | 16.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | 0.006▲ | -0.038▼ | -0.209▼ |
| RSI | 52.644▲ | 51.461▲ | 50.658▲ | 33.308▼ | 33.587▼ |
| STOCH | 90.806▲ | 42.364 | 21.141 | 17.236▼ | 14.909▼ |
| WILL %R | -40.635 | -66.176 | -82.441▼ | -77.177▼ | -93.707▼ |
| CCI | 68.013 | 5.774 | -36.488 | -61.993 | -124.729▼ |
|
Thursday, June 04, 2026 04:37 AM
Sleep Number Corporation is preparing for a potential Chapter 11 bankruptcy filing as it struggles under a heavy debt load and weakening financial performance, according to The Wa ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 12, 2026 12:09 AM
Bedding manufacturer and retailer Sleep Number (NASDAQ:SNBR) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 18.9% year on year to $319 million. Its GAAP loss of $2.19 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 0.7686 | 0.7686 | 0.6054 | 0.6606 | 4,186,536 |
| 10/06/26 | 0.6169 | 0.975 | 0.5818 | 0.7429 | 38,756,808 |
| 09/06/26 | 0.54 | 0.6476 | 0.4519 | 0.5846 | 9,052,685 |
| 08/06/26 | 0.4633 | 0.5299 | 0.405 | 0.5251 | 11,878,223 |
| 05/06/26 | 0.3424 | 0.8963 | 0.3404 | 0.4776 | 305,128,059 |
| 04/06/26 | 0.3645 | 0.3851 | 0.30 | 0.3501 | 25,466,869 |
| 03/06/26 | 1.24 | 1.27 | 1.0434 | 1.065 | 2,920,351 |
| 02/06/26 | 1.24 | 1.60 | 1.21 | 1.26 | 2,764,756 |
| 01/06/26 | 1.21 | 1.34 | 1.165 | 1.24 | 2,897,571 |
| 29/05/26 | 1.83 | 1.83 | 1.16 | 1.19 | 5,326,201 |
|
|
||||
|
|
||||
|
|