Sleep Number Corporation (SNBR) Stock Price

35.97 ▲ +0.24 (+0.67%)
Open: 35.75 Vol: 464.92K Day's range: 35.57 - 36.52 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SNBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.95▲ 35.87▲ 35.98▼ 34.97▲ 33.26▲
MA10 35.99▼ 35.99▼ 35.86▲ 34.45▲ 34.97▲
MA20 35.87▲ 35.76▲ 35.38▲ 33.31▲ 35.39▲
MA50 36.00▼ 34.97▲ 34.63▲ 35.53▲ 33.17▲
MA100 35.54▲ 34.66▲ 33.66▲ 35.31▲ 32.38▲
MA200 34.88▲ 33.52▲ 33.77▲ 32.84▲ 28.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.050▼ 0.028▲ 0.474▲ -0.326▼
RSI 52.529▲ 61.207▲ 62.654▲ 58.699▲ 54.347▲
STOCH 47.285     37.874     77.120     74.344     26.374    
WILL %R -37.634     -38.674     -17.370▲ -9.450▲ -47.879    
CCI 1.360     -24.481     50.908     133.294▲ -3.365    
Latest Filters Detected On SNBR
BREAK $SNBR Price Breaks 10 Days High Set Alert
BREAK $SNBR Price Breaks 20 Days High Set Alert
MACD $SNBR MACD(12,26,9) Crossed Above Zero Set Alert
Sleep Number Corporation News
Thursday, January 17, 2019 04:40 AM
We’ll show how you can use Sleep Number Corporation’s (NASDAQ:SNBR) P/E ratio to inform your assessment of the investment opportunity. Sleep Number has a price to earnings ratio of 21.87 ...
Wednesday, January 16, 2019 08:11 AM
TIAA CREF Investment Management LLC raised its position in shares of Sleep Number Corp (NASDAQ:SNBR) by 1.0% in the 3rd quarter, HoldingsChannel reports. The institutional investor owned 214,985 share...
Tuesday, January 15, 2019 03:08 PM
Brokerages expect Sleep Number Corp (NASDAQ:SNBR) to report sales of $410.38 million for the current quarter, according to Zacks Investment Research. Six analysts have made estimates for Sleep Number’ ...
SNBR historical stock data
date open high low close volume
18/01/19 35.75 36.52 35.57 35.97 464,923
17/01/19 34.36 35.74 34.30 35.73 371,266
16/01/19 34.00 35.47 34.00 34.81 276,502
15/01/19 34.34 35.37 33.42 33.93 479,622
14/01/19 33.66 34.735 33.24 34.43 363,898
11/01/19 34.10 34.51 33.56 33.79 449,223
10/01/19 34.18 34.61 33.50 34.30 447,464
09/01/19 34.14 35.92 34.14 34.79 934,636
08/01/19 33.13 34.46 32.56 34.09 423,281
07/01/19 32.25 33.455 31.92 32.63 412,320
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.22
52wk High:41.05
Vol:464.92K
Avg Vol(3m):9.6M
1Y Chng:+0.78%
1M Chng:-4.64%
Add to Watch List