YUM! Brands, Inc (YUM) Stock Price

104.98 ▼ -1.00 (-0.94%)
Open: 106.09 Vol: 2.27M Day's range: 104.11 - 106.20 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
YUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.63▲ 104.53▲ 104.66▲ 105.69▼ 103.16▲
MA10 104.60▲ 104.70▲ 105.11▼ 103.46▲ 101.36▲
MA20 104.44▲ 105.20▼ 105.63▼ 102.63▲ 104.88▲
MA50 104.66▲ 105.60▼ 104.37▲ 100.57▲ 105.75▼
MA100 105.14▼ 104.10▲ 103.11▲ 105.61▼ 95.79▲
MA200 105.62▼ 103.02▲ 101.83▲ 107.16▼ 81.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.062▼ -0.244▼ 0.438▲ 0.044▲
RSI 61.743▲ 44.338▼ 47.344▼ 61.476▲ 50.719▲
STOCH 61.572     26.078     18.457▼ 83.411▲ 65.530    
WILL %R 0.000▲ -61.622     -62.632     -28.491     -50.568    
CCI 200.485▲ -40.016     -79.596     78.963     110.124▲
Latest Filters Detected On YUM
CDL $YUM Tasuki Gap Candlestick Pattern Detected Set Alert
YUM! Brands, Inc News
Friday, January 24, 2020 01:19 PM
Yum! Brands (NYSE:YUM) declares $0.47/share quarterly dividend, 11.9% increase from prior dividend of $0.42. Payable March 6; for shareholders of record Feb. 14; ex-div Feb. 13.
Friday, January 24, 2020 08:30 AM
Taco Bell already announced the return of Nacho Fries to its menu, but on Thursday the Yum! Brands, Inc. (NYSE: YUM) chain said it will kick the "flavor up a notch" with the addition of Buffalo ...
Thursday, January 23, 2020 09:50 AM
If you're a fan of quick-service food, you've probably picked up dinner at a Yum! Brands (NYSE:YUM)-operated chain. Its brands include KFC, Pizza Hut, and Taco Bell, with over 48,000 quick-service ...
YUM historical stock data
date open high low close volume
24/01/20 106.09 106.20 104.11 104.98 2,268,800
23/01/20 105.81 106.08 105.12 105.98 2,128,600
22/01/20 106.01 107.00 105.92 106.49 2,020,800
21/01/20 104.68 105.63 104.51 105.60 3,494,300
17/01/20 103.24 105.61 103.17 105.40 3,642,200
16/01/20 101.55 102.31 101.33 102.16 1,191,800
15/01/20 100.86 101.79 100.75 101.24 1,607,100
14/01/20 100.19 100.97 99.91 100.72 2,024,400
13/01/20 101.74 102.06 100.28 100.34 1,569,700
10/01/20 102.73 102.89 101.54 101.69 1,300,214
Quote Details
52wk Low:88.52
52wk High:119.66
Vol:2.27M
Avg Vol(3m):37.9M
1Y Chng:+11.62%
1M Chng:+5.57%
Add to Watch List