YUM! Brands, Inc (YUM) Stock Price

126.85 ▲ +0.07 (+0.06%)
Open: 126.92 Vol: 386.98K Day's range: 126.315 - 127.145 Oct 22, 14:23 EDT
IEX Real-Time Price
Loading chart ...
YUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.80▲ 126.89▼ 126.84▲ 126.33▲ 124.92▲
MA10 126.84▲ 126.83▲ 126.77▲ 124.98▲ 127.87▼
MA20 126.89▼ 126.75▲ 126.57▲ 124.29▲ 125.24▲
MA50 126.83▲ 126.60▲ 126.05▲ 128.03▼ 116.07▲
MA100 126.75▲ 125.85▲ 124.76▲ 124.62▲ 104.06▲
MA200 126.58▲ 124.69▲ 125.12▲ 117.86▲ 99.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.003▲ -0.010▼ 0.591▲ -1.115▼
RSI 49.933▼ 55.223▲ 57.207▲ 55.914▲ 57.732▲
STOCH 18.444▼ 65.014     79.530     82.357▲ 31.111    
WILL %R -59.259     -35.542     -17.302▲ -6.811▲ -37.765    
CCI -29.595     29.989     78.062     101.754▲ -34.715    
Latest Filters Detected On YUM
CDL $YUM Matching Low Candlestick Pattern Detected Set Alert
BBANDS $YUM Bollinger Bands Expanding Set Alert
YUM! Brands, Inc News
Friday, October 22, 2021 06:36 AM
For the readers interested in the stock health of Yum China Holdings Inc. (YUMC). It is currently valued at $60.64. When the transactions were called off in the previous session, Stock hit the highs ...
Thursday, October 21, 2021 09:57 AM
YUMC] plunged by -$0.63 during the normal trading session on Wednesday and reaching a high of $61.19 during the day while it closed the day at $60.43. The company report on October 20, 2021 that Yum C ...
Thursday, October 21, 2021 09:13 AM
In a bid to strengthen its digital ecosystem, Yum China Holdings, Inc. YUMC recently announced the opening of its Digital R&D Center across three sites in Shanghai, Nanjing and Xi'an. Digital R&D ...
YUM historical stock data
date open high low close volume
22/10/21 126.92 127.145 126.315 126.85 386,982
21/10/21 126.01 126.84 125.37 126.78 1,192,192
20/10/21 125.37 127.185 124.98 125.88 1,281,653
19/10/21 126.72 127.26 125.44 125.71 1,106,146
18/10/21 125.26 126.65 124.78 126.45 1,131,395
15/10/21 126.19 126.86 125.16 125.21 1,807,041
14/10/21 124.26 125.61 123.76 125.05 1,553,490
13/10/21 122.27 123.58 121.85 123.52 1,350,547
12/10/21 122.85 123.2659 121.74 122.36 872,517
11/10/21 123.35 123.89 121.84 122.00 850,896
Quote Details
52wk Low:92.22
52wk High:135.77
Vol:386.98K
Avg Vol(3m):27.6M
1Y Chng:+23.17%
1M Chng:-1.70%
Add to Watch List