| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.12▼ | 139.19▼ | 139.12▼ | 140.67▼ | 143.46▼ |
| MA10 | 139.11▼ | 139.08▼ | 138.86▲ | 142.26▼ | 145.22▼ |
| MA20 | 139.20▼ | 138.86▲ | 139.30▼ | 143.21▼ | 148.59▼ |
| MA50 | 139.11▼ | 140.08▼ | 141.75▼ | 145.29▼ | 139.46▼ |
| MA100 | 138.93▲ | 141.92▼ | 142.77▼ | 147.79▼ | 135.52▲ |
| MA200 | 139.22▼ | 142.84▼ | 144.38▼ | 140.77▼ | 130.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.143▲ | 0.173▲ | -0.440▼ | -1.429▼ |
| RSI | 45.745▼ | 45.221▼ | 38.380▼ | 33.942▼ | 43.906▼ |
| STOCH | 54.650 | 52.277 | 60.062 | 25.430 | 31.253 |
| WILL %R | -48.780 | -46.043 | -62.329 | -86.426▼ | -95.428▼ |
| CCI | -87.146 | 20.939 | 29.953 | -175.643▼ | -120.777▼ |
| CDL | $YUM Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 20, 2025 02:03 AM
Yum China Holdings, Inc. (NYSE: YUMC and HKEX: 9987, "Yum China" or the "Company") today announced the pilot launch of "Q-Smart", a new hands-free AI-enabled assistant for restaurant managers. Q-Smart ...
|
|
Friday, June 20, 2025 01:56 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, June 19, 2025 09:11 AM
Almost all of KFC, Pizza Hut, Taco Bell and Habit Burger & Grill restaurants are owned and operated by franchisees – 98% of nearly 61,000 locations, to be exact.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 138.76 | 139.76 | 138.56 | 139.06 | 2,956,500 |
| 18/06/25 | 140.13 | 140.735 | 137.97 | 138.36 | 1,539,402 |
| 17/06/25 | 141.30 | 142.15 | 139.2813 | 139.99 | 1,892,918 |
| 16/06/25 | 144.00 | 144.875 | 141.52 | 141.94 | 1,706,792 |
| 13/06/25 | 143.57 | 145.425 | 142.21 | 144.00 | 877,172 |
| 12/06/25 | 143.21 | 143.97 | 142.51 | 143.97 | 1,096,395 |
| 11/06/25 | 143.92 | 144.5875 | 142.95 | 143.41 | 1,454,201 |
| 10/06/25 | 144.805 | 145.02 | 142.96 | 143.94 | 1,614,046 |
| 09/06/25 | 144.16 | 144.355 | 142.41 | 143.14 | 1,194,103 |
| 06/06/25 | 142.96 | 145.03 | 142.73 | 144.83 | 1,367,867 |
|
|
||||
|
|
||||
|
|