| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.10▼ | 147.74▲ | 147.58▲ | 146.69▲ | 144.88▲ |
| MA10 | 147.96▲ | 147.37▲ | 147.63▲ | 143.42▲ | 145.81▲ |
| MA20 | 147.80▲ | 147.61▲ | 147.31▲ | 143.65▲ | 148.84▼ |
| MA50 | 147.44▲ | 147.11▲ | 144.20▲ | 145.40▲ | 140.23▲ |
| MA100 | 147.48▲ | 143.73▲ | 143.33▲ | 148.72▼ | 135.77▲ |
| MA200 | 147.32▲ | 143.35▲ | 144.08▲ | 141.13▲ | 130.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.012▼ | -0.185▼ | 0.924▲ | -0.690▼ |
| RSI | 64.130▲ | 58.986▲ | 61.682▲ | 60.393▲ | 54.215▲ |
| STOCH | 64.458 | 73.528 | 45.807 | 75.413 | 45.620 |
| WILL %R | -38.519 | -20.946▲ | -30.080 | -10.645▲ | -57.571 |
| CCI | 122.508▲ | 99.949 | 77.293 | 113.050▲ | 55.119 |
|
Monday, June 30, 2025 02:05 PM
Discover why Yum! Brands faces risks with high valuation & leverage, despite strong branding. Learn why it’s rated a 'sell' for cautious investors.
|
|
Saturday, June 28, 2025 06:00 AM
The fact that multiple Yum! Brands, Inc. ( NYSE:YUM ) insiders offloaded a considerable amount of shares over the ...
|
|
Friday, June 27, 2025 06:50 AM
YUM is a #3 (Hold) on the Zacks Rank, with a VGM Score of B. Momentum investors should take note of this Retail-Wholesale stock. YUM has a Momentum Style Score of B, and shares are up 2.1% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 147.84 | 148.37 | 146.33 | 148.085 | 1,872,590 |
| 27/06/25 | 147.04 | 148.85 | 146.89 | 148.41 | 3,075,000 |
| 26/06/25 | 146.90 | 149.01 | 145.645 | 147.05 | 3,295,486 |
| 25/06/25 | 144.96 | 149.29 | 144.54 | 147.18 | 3,738,700 |
| 24/06/25 | 141.63 | 143.075 | 140.66 | 142.70 | 1,611,791 |
| 23/06/25 | 140.07 | 141.50 | 138.58 | 141.39 | 1,955,800 |
| 20/06/25 | 138.76 | 139.76 | 138.56 | 139.06 | 2,956,500 |
| 18/06/25 | 140.13 | 140.735 | 137.97 | 138.36 | 1,539,402 |
| 17/06/25 | 141.30 | 142.15 | 139.2813 | 139.99 | 1,892,918 |
| 16/06/25 | 144.00 | 144.875 | 141.52 | 141.94 | 1,706,792 |
|
|
||||
|
|
||||
|
|