YUM! Brands, Inc (YUM) Stock Price

138.04 ▲ +0.37 (+0.27%)
Open: 137.85 Vol: 1.85M Day's range: 136.825 - 138.37 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
YUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.00▲ 138.01▲ 138.01▲ 137.96▲ 137.36▲
MA10 138.01▲ 137.98▲ 137.67▲ 137.34▲ 137.35▲
MA20 137.96▲ 137.73▲ 137.82▲ 137.33▲ 133.25▲
MA50 137.97▲ 137.97▲ 137.09▲ 136.35▲ 131.38▲
MA100 137.67▲ 137.02▲ 137.66▲ 132.59▲ 127.08▲
MA200 137.90▲ 137.46▲ 137.74▲ 130.45▲ 120.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.050▲ 0.000▼ -0.054▼ 0.463▲
RSI 52.475▲ 52.231▲ 53.099▲ 53.280▲ 59.132▲
STOCH 38.672     70.199     60.454     50.704     67.940    
WILL %R -51.563     -21.359▲ -47.966     -48.844     -22.642▲
CCI 39.869     66.570     22.716     -0.318     61.655    
Latest Filters Detected On YUM
MA $YUM Price Crossed Above MA(13) Set Alert
CDL $YUM Doji Candlestick Pattern Detected Set Alert
YUM! Brands, Inc News
Tuesday, April 16, 2024 09:59 AM
BJ’ (NASDAQ: BJRI) today announced that it will release its first quarter 2024 results after the market closes on Thursday, May 2, 2024. The Company will host an investor conference call at 2:00 p.m.
Tuesday, April 16, 2024 09:00 AM
David Tepper is one of the best-performing hedge fund managers. Tesla has announced a large reduction in staff on the heels of a disappointing Q1 delivery report, following in the footsteps of legacy ...
Tuesday, April 16, 2024 07:15 AM
NORTHAMPTON, MA / ACCESSWIRE / April 16, 2024 / Yum! Brands - Published on April 05, 2024 As the world's largest restaurant company, Yum!'s scale is unmatched. So when its Food Innovation teams ...
YUM historical stock data
date open high low close volume
16/04/24 137.85 138.37 136.825 138.04 1,848,087
15/04/24 138.37 139.22 136.90 137.67 2,962,730
12/04/24 138.41 138.49 137.175 137.80 1,950,370
11/04/24 138.47 138.76 136.97 138.33 1,424,979
10/04/24 135.03 138.15 134.82 137.95 1,901,032
09/04/24 135.06 137.16 134.87 137.02 1,395,507
08/04/24 135.89 136.28 134.50 135.22 1,770,405
05/04/24 136.33 136.87 135.14 136.10 1,735,606
04/04/24 139.98 139.98 135.86 136.28 2,640,370
03/04/24 140.80 140.80 138.76 139.01 1,543,821
Quote Details
52wk Low:115.525
52wk High:143.25
Vol:1.85M
Avg Vol(3m):36.4M
1Y Chng:+0.53%
1M Chng:-0.48%
Add to Watch List