YUM! Brands, Inc (YUM) Stock Price

124.34 ▲ +0.07 (+0.06%)
Open: 124.97 Vol: 1.19M Day's range: 124.17 - 125.25 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
YUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.43▼ 124.38▼ 124.38▼ 124.69▼ 126.76▼
MA10 124.46▼ 124.37▼ 124.33▲ 125.59▼ 123.59▲
MA20 124.42▼ 124.31▲ 124.40▼ 126.53▼ 126.72▼
MA50 124.38▼ 124.51▼ 124.98▼ 123.41▲ 130.26▼
MA100 124.38▼ 125.05▼ 126.32▼ 127.11▼ 124.55▼
MA200 124.41▼ 126.42▼ 125.52▼ 130.29▼ 115.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.023▲ 0.066▲ -0.519▼ 0.297▲
RSI 45.503▼ 48.370▼ 46.340▼ 45.373▼ 44.950▼
STOCH 40.526     28.702     42.494     21.964     76.031    
WILL %R -84.906▼ -66.923     -57.616     -88.683▼ -47.608    
CCI -84.159     -26.379     33.440     -90.695     18.692    
Latest Filters Detected On YUM
CDL $YUM Matching Low Candlestick Pattern Detected Set Alert
YUM! Brands, Inc News
Friday, December 08, 2023 01:34 PM
Starbucks Corporation proposes resuming bargaining with Workers United union, as the company faces criticism over stalling methods. Read more.
Friday, December 08, 2023 06:05 AM
The earnings chart illustrates an increase in Yum Brands's earnings per share, from $2.95 in 2019 to $4.21 in 2022. This positive earnings growth provides income-seeking investors with optimism, as it ...
Friday, December 08, 2023 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips According to Barchart.com’s data for U.S. stocks hitting 52-week highs ...
YUM historical stock data
date open high low close volume
08/12/23 124.97 125.25 124.17 124.34 1,189,858
07/12/23 124.95 125.20 123.70 124.27 1,901,700
06/12/23 125.05 125.275 124.02 124.81 1,595,338
05/12/23 126.00 126.19 124.19 124.38 1,596,930
04/12/23 126.42 127.45 124.37 125.65 2,628,829
01/12/23 125.59 127.50 124.515 127.33 1,551,936
30/11/23 125.88 125.88 124.46 125.55 2,608,900
29/11/23 126.78 126.78 125.14 125.52 1,240,100
28/11/23 127.68 127.68 125.75 126.39 1,392,800
27/11/23 127.55 128.41 127.22 127.69 1,143,800
Quote Details
52wk Low:115.525
52wk High:143.25
Vol:1.19M
Avg Vol(3m):25.3M
1Y Chng:-4.28%
1M Chng:+4.10%
Add to Watch List