| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.72▲ | 128.37▲ | 128.31▲ | 127.52▲ | 127.36▲ |
| MA10 | 128.55▲ | 128.22▲ | 127.79▲ | 126.68▲ | 128.19▲ |
| MA20 | 128.35▲ | 127.72▲ | 127.67▲ | 127.49▲ | 128.03▲ |
| MA50 | 128.17▲ | 127.30▲ | 126.65▲ | 128.72▲ | 120.55▲ |
| MA100 | 127.83▲ | 126.75▲ | 127.19▲ | 127.02▲ | 122.63▲ |
| MA200 | 127.58▲ | 127.19▲ | 128.69▲ | 120.85▲ | 111.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.079▲ | 0.123▲ | 0.144▲ | -0.455▼ |
| RSI | 76.086▲ | 64.995▲ | 62.654▲ | 53.400▲ | 55.232▲ |
| STOCH | 94.263▲ | 79.922 | 82.167▲ | 53.732 | 37.121 |
| WILL %R | -2.778▲ | -0.862▲ | -0.766▲ | -24.385▲ | -49.249 |
| CCI | 125.574▲ | 177.746▲ | 120.867▲ | 67.874 | -23.477 |
|
Saturday, March 18, 2023 06:25 AM
Brands implies that they have significant influence over the company's share price A total of 16 investors have a majority stake in the company with 50% ownership Insiders have sold recently If you ...
|
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Thursday, March 16, 2023 05:00 PM
Key Insights Institutions' substantial holdings in Yum! Brands implies that they have significant influence over the... NORTHAMPTON, MA / ACCESSWIRE / March 17, 2023 / Yum! Brands Taco Bell Blog ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 127.02 | 128.87 | 127.02 | 128.85 | 1,138,917 |
| 17/03/23 | 128.25 | 128.62 | 126.25 | 126.85 | 1,798,400 |
| 16/03/23 | 126.74 | 128.605 | 126.32 | 128.06 | 1,409,451 |
| 15/03/23 | 125.38 | 127.19 | 124.64 | 127.13 | 1,748,400 |
| 14/03/23 | 125.85 | 127.38 | 125.61 | 126.70 | 1,378,500 |
| 13/03/23 | 123.82 | 127.80 | 123.78 | 124.89 | 1,378,095 |
| 10/03/23 | 126.44 | 127.05 | 124.3701 | 124.58 | 1,498,652 |
| 09/03/23 | 127.53 | 127.98 | 125.68 | 126.05 | 1,451,175 |
| 08/03/23 | 126.52 | 126.93 | 125.99 | 126.78 | 1,142,500 |
| 07/03/23 | 129.54 | 130.06 | 126.71 | 126.92 | 1,135,171 |
|
|
||||
|
|
||||
|
|