| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.21▲ | 101.29▲ | 101.17▲ | 100.72▲ | 102.57▼ |
| MA10 | 101.20▲ | 101.12▲ | 101.06▲ | 101.01▲ | 101.39▼ |
| MA20 | 101.24▲ | 101.08▲ | 101.02▲ | 102.09▼ | 97.58▲ |
| MA50 | 101.08▲ | 100.99▲ | 100.77▲ | 100.71▲ | 90.51▲ |
| MA100 | 101.00▲ | 100.77▲ | 101.55▼ | 96.81▲ | 84.71▲ |
| MA200 | 101.02▲ | 101.69▼ | 101.70▼ | 92.30▲ | 71.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.033▲ | 0.025▲ | -0.288▼ | 0.082▲ |
| RSI | 55.687▲ | 55.805▲ | 55.779▲ | 50.469▲ | 64.075▲ |
| STOCH | 53.434 | 87.575▲ | 65.108 | 38.182 | 81.306▲ |
| WILL %R | -35.632 | -14.155▲ | -25.397 | -62.772 | -25.462 |
| CCI | 28.081 | 85.616 | 33.437 | -31.870 | 41.009 |
|
Thursday, May 16, 2019 07:01 PM
Taco Bell — owned by Yum! Brands (NYSE:YUM) — announced that it is opening up a hotel that you can stay at and have the time of your life if you’re a super fan. The luxury resort will be ...
|
|
Thursday, May 16, 2019 06:43 AM
Taco Bell (NYSE:YUM) is opening a hotel and resort in Palm Springs, California based around the brand. The Taco Bell theme at the location will extend to a gift shop with brand apparel and salon. ...
|
|
Wednesday, May 01, 2019 04:13 AM
Yum Brands (NYSE:YUM) trades higher after posting broad-based sales growth in Q1. Worldwide system sales were up 8% during the quarter after backing out F/X swings, led by new unit growth of 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 100.36 | 101.455 | 100.36 | 101.30 | 1,086,859 |
| 16/05/19 | 100.615 | 101.62 | 100.53 | 100.855 | 1,400,622 |
| 15/05/19 | 100.45 | 100.86 | 100.13 | 100.36 | 881,160 |
| 14/05/19 | 100.43 | 101.36 | 100.41 | 100.68 | 1,363,271 |
| 13/05/19 | 100.38 | 100.78 | 99.42 | 100.41 | 1,286,021 |
| 10/05/19 | 100.48 | 101.84 | 100.23 | 101.43 | 1,582,325 |
| 09/05/19 | 99.98 | 100.812 | 99.42 | 100.74 | 1,296,720 |
| 08/05/19 | 101.17 | 101.345 | 100.475 | 100.49 | 2,097,432 |
| 07/05/19 | 101.67 | 102.28 | 100.53 | 101.47 | 1,668,889 |
| 06/05/19 | 101.56 | 102.61 | 101.55 | 102.41 | 1,031,786 |
|
|
||||
|
|
||||
|
|