YUM! Brands, Inc (YUM) Stock Price

86.24 ▼ -0.31 (-0.36%)
Open: 86.58 Vol: 1.47M Day's range: 85.72 - 87.245 Jul 09, 15:47 EDT
IEX Real-Time Price
Loading chart ...
YUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.18▲ 86.40▼ 86.39▼ 86.94▼ 87.43▼
MA10 86.31▼ 86.34▼ 86.42▼ 86.58▼ 88.17▼
MA20 86.42▼ 86.39▼ 86.69▼ 88.15▼ 83.15▲
MA50 86.42▼ 87.04▼ 86.90▼ 88.21▼ 97.61▼
MA100 86.42▼ 86.90▼ 87.01▼ 84.62▲ 96.96▼
MA200 86.68▼ 87.30▼ 89.93▼ 94.39▼ 85.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.025▲ -0.045▼ -0.268▼ 1.078▲
RSI 40.782▼ 44.196▼ 44.682▼ 43.196▼ 46.906▼
STOCH 22.379     53.508     38.094     52.793     55.970    
WILL %R -62.903     -65.902     -69.767     -73.290     -37.850    
CCI -48.147     -70.970     -86.377     -44.299     10.344    
Latest Filters Detected On YUM
BREAK $YUM Price Breaks 30 Days High Set Alert
MA $YUM Price Crossed Above MA(7) Set Alert
RSI&STOCH $YUM Overbought RSI + Stochastic Set Alert
YUM! Brands, Inc News
Wednesday, July 08, 2020 11:00 AM
Fast-casual burger chain BurgerFi is about to go public after reaching a $100 million merger-acquisition agreement with Opes Acquisition (NASDAQ:OPES), a so-called blank check company created to use ...
Tuesday, July 07, 2020 11:38 AM
TacoBellCantina does not plan to open in downtown Orlando this year. What do you think about that? #Orlando #localbusiness #businessnews #food #pandemic #downtown @CityBeautiful @TacoBellNews ...
Thursday, July 02, 2020 08:09 AM
NPC International, the largest Pizza Hut franchisee, filed for Chapter 11 bankruptcy. The now-defunct firm failed to reach an agreement with YUM! Brands, which operates various fast food chains. The ...
YUM historical stock data
date open high low close volume
09/07/20 86.58 87.245 85.72 86.24 1,468,737
08/07/20 86.93 87.46 86.06 86.55 1,415,608
07/07/20 87.99 88.19 86.68 86.86 1,180,073
06/07/20 87.65 88.75 86.38 88.51 1,105,787
02/07/20 87.74 88.62 86.355 86.56 1,710,514
01/07/20 87.17 87.67 85.57 86.45 1,891,559
30/06/20 85.91 87.41 85.54 86.91 1,967,877
29/06/20 85.02 87.18 84.32 86.98 1,277,942
26/06/20 85.80 86.47 84.17 84.79 2,550,907
25/06/20 86.32 86.68 84.85 86.00 1,536,792
Quote Details
52wk Low:54.95
52wk High:119.66
Vol:1.47M
Avg Vol(3m):39.7M
1Y Chng:-24.40%
1M Chng:-5.07%
Add to Watch List