YUM! Brands, Inc (YUM) Stock Price

104.83 ▲ +0.32 (+0.31%)
Open: 104.27 Vol: 1.08M Day's range: 103.74 - 105.20 Mar 02, 14:28 EST
IEX Real-Time Price
Loading chart ...
YUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.83▼ 104.74▲ 104.47▲ 104.45▲ 104.86▼
MA10 104.92▼ 104.44▲ 104.71▲ 104.68▲ 105.52▼
MA20 104.84▼ 104.74▲ 104.49▲ 104.68▲ 104.67▲
MA50 104.48▲ 104.51▲ 104.62▲ 106.00▼ 95.08▲
MA100 104.68▲ 104.70▲ 104.86▼ 103.74▲ 99.92▲
MA200 104.62▲ 104.74▲ 104.91▼ 97.62▲ 91.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.022▲ 0.030▲ 0.045▲ -0.687▼
RSI 52.866▲ 53.487▲ 52.508▲ 49.662▼ 54.616▲
STOCH 19.945▼ 60.759     40.049     32.518     33.651    
WILL %R -63.717     -29.221     -45.175     -53.748     -61.498    
CCI -56.163     43.374     48.046     -45.498     -58.306    
Latest Filters Detected On YUM
BREAK $YUM Price Breaks 60 Days High Set Alert
YUM! Brands, Inc News
Sunday, February 28, 2021 08:20 AM
NS Partners Ltd trimmed its position in Yum! Brands, Inc. (NYSE:YUM) by 0.6% during the 4th quarter, HoldingsChannel reports. The firm owned 219,053 shares of the restaurant operator’s stock after ...
Friday, February 26, 2021 08:11 AM
Van ECK Associates Corp lifted its stake in Yum! Brands, Inc. (NYSE:YUM) by 3.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Thursday, February 25, 2021 05:35 PM
Beyond Meat ( NASDAQ:BYND) products will soon be widely available in the most prominent restaurants in the world -- those operated by McDonald's ( NYSE:MCD) and Yum! Brands ( NYSE:YUM). Beyond Meat ...
YUM historical stock data
date open high low close volume
02/03/21 104.27 105.20 103.74 104.83 1,083,836
01/03/21 104.01 105.855 103.97 104.51 1,446,425
26/02/21 105.22 105.275 103.26 103.53 2,018,858
25/02/21 104.65 105.02 103.88 104.70 1,722,961
24/02/21 104.57 105.03 103.71 104.68 1,704,437
23/02/21 105.60 106.73 103.94 104.65 1,783,071
22/02/21 104.42 105.54 103.76 105.01 1,705,826
19/02/21 105.53 106.06 104.93 105.13 1,668,595
18/02/21 103.93 105.89 103.93 105.37 1,485,616
17/02/21 104.74 105.43 103.95 104.34 2,254,231
Quote Details
52wk Low:54.95
52wk High:110.66
Vol:1.08M
Avg Vol(3m):21.6M
1Y Chng:+67.46%
1M Chng:-2.38%
Add to Watch List