| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.83▼ | 104.74▲ | 104.47▲ | 104.45▲ | 104.86▼ |
| MA10 | 104.92▼ | 104.44▲ | 104.71▲ | 104.68▲ | 105.52▼ |
| MA20 | 104.84▼ | 104.74▲ | 104.49▲ | 104.68▲ | 104.67▲ |
| MA50 | 104.48▲ | 104.51▲ | 104.62▲ | 106.00▼ | 95.08▲ |
| MA100 | 104.68▲ | 104.70▲ | 104.86▼ | 103.74▲ | 99.92▲ |
| MA200 | 104.62▲ | 104.74▲ | 104.91▼ | 97.62▲ | 91.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.022▲ | 0.030▲ | 0.045▲ | -0.687▼ |
| RSI | 52.866▲ | 53.487▲ | 52.508▲ | 49.662▼ | 54.616▲ |
| STOCH | 19.945▼ | 60.759 | 40.049 | 32.518 | 33.651 |
| WILL %R | -63.717 | -29.221 | -45.175 | -53.748 | -61.498 |
| CCI | -56.163 | 43.374 | 48.046 | -45.498 | -58.306 |
| ▲ BREAK | $YUM Price Breaks 60 Days High | Set Alert |
|
Sunday, February 28, 2021 08:20 AM
NS Partners Ltd trimmed its position in Yum! Brands, Inc. (NYSE:YUM) by 0.6% during the 4th quarter, HoldingsChannel reports. The firm owned 219,053 shares of the restaurant operator’s stock after ...
|
|
Friday, February 26, 2021 08:11 AM
Van ECK Associates Corp lifted its stake in Yum! Brands, Inc. (NYSE:YUM) by 3.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Thursday, February 25, 2021 05:35 PM
Beyond Meat ( NASDAQ:BYND) products will soon be widely available in the most prominent restaurants in the world -- those operated by McDonald's ( NYSE:MCD) and Yum! Brands ( NYSE:YUM). Beyond Meat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/21 | 104.27 | 105.20 | 103.74 | 104.83 | 1,083,836 |
| 01/03/21 | 104.01 | 105.855 | 103.97 | 104.51 | 1,446,425 |
| 26/02/21 | 105.22 | 105.275 | 103.26 | 103.53 | 2,018,858 |
| 25/02/21 | 104.65 | 105.02 | 103.88 | 104.70 | 1,722,961 |
| 24/02/21 | 104.57 | 105.03 | 103.71 | 104.68 | 1,704,437 |
| 23/02/21 | 105.60 | 106.73 | 103.94 | 104.65 | 1,783,071 |
| 22/02/21 | 104.42 | 105.54 | 103.76 | 105.01 | 1,705,826 |
| 19/02/21 | 105.53 | 106.06 | 104.93 | 105.13 | 1,668,595 |
| 18/02/21 | 103.93 | 105.89 | 103.93 | 105.37 | 1,485,616 |
| 17/02/21 | 104.74 | 105.43 | 103.95 | 104.34 | 2,254,231 |
|
|
||||
|
|
||||
|
|