| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.42▼ | 111.17▲ | 111.37▲ | 114.30▼ | 115.66▼ |
| MA10 | 111.28▲ | 111.59▼ | 112.33▼ | 116.03▼ | 115.23▼ |
| MA20 | 111.18▲ | 112.63▼ | 113.28▼ | 116.36▼ | 110.55▲ |
| MA50 | 111.45▼ | 113.76▼ | 115.72▼ | 114.83▼ | 100.36▲ |
| MA100 | 112.38▼ | 115.89▼ | 116.31▼ | 109.99▲ | 91.16▲ |
| MA200 | 113.38▼ | 116.36▼ | 116.44▼ | 102.37▲ | 76.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.104▼ | -0.172▼ | -0.773▼ | -0.282▼ |
| RSI | 53.349▲ | 29.105▼ | 27.061▼ | 34.030▼ | 55.200▲ |
| STOCH | 85.789▲ | 15.811▼ | 7.734▼ | 31.129 | 65.961 |
| WILL %R | -21.094▲ | -78.197▼ | -86.909▼ | -92.472▼ | -66.990 |
| CCI | 68.533 | -64.320 | -98.153 | -208.795▼ | 4.748 |
|
Wednesday, September 04, 2019 02:07 PM
Yum! Brands, Inc. (NYSE: YUM) (the “Company”) today announced that it has priced its previously announced notes offering and has agreed to issue and sell $800 million aggregate principal amount of its ...
|
|
Wednesday, September 04, 2019 05:00 AM
Yum! Brands, Inc. (NYSE: YUM) (the “Company”) today announced that it has commenced an offering of $600 million aggregate principal amount of Senior Notes due 2030 (the “Notes”). The Notes will be the ...
|
|
Thursday, August 01, 2019 05:03 AM
Yum Brands (NYSE: YUM) reported second-quarter earnings of 93 cents per share, which beat the analyst consensus estimate of 87 cents by 6.9%. This is a 13.41% increase over earnings of 82 cents per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 113.17 | 113.88 | 110.69 | 111.36 | 2,458,700 |
| 12/09/19 | 114.94 | 115.95 | 113.13 | 113.27 | 1,957,600 |
| 11/09/19 | 114.93 | 115.91 | 113.16 | 113.80 | 1,944,400 |
| 10/09/19 | 117.11 | 117.17 | 113.88 | 115.27 | 1,889,100 |
| 09/09/19 | 119.59 | 119.59 | 117.22 | 117.81 | 1,757,800 |
| 06/09/19 | 117.99 | 119.43 | 117.75 | 119.21 | 1,669,900 |
| 05/09/19 | 118.58 | 119.10 | 117.90 | 118.16 | 1,322,218 |
| 04/09/19 | 117.63 | 117.89 | 116.09 | 117.89 | 1,275,100 |
| 03/09/19 | 116.80 | 117.39 | 116.28 | 116.71 | 1,362,809 |
| 30/08/19 | 117.90 | 117.90 | 116.34 | 116.78 | 1,064,078 |
|
|
||||
|
|
||||
|
|