Yum! Brands Inc. (YUM) Stock Price

101.30 ▲ +0.445 (+0.44%)
Open: 100.36 Vol: 1.09M Day's range: 100.36 - 101.455 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.21▲ 101.29▲ 101.17▲ 100.72▲ 102.57▼
MA10 101.20▲ 101.12▲ 101.06▲ 101.01▲ 101.39▼
MA20 101.24▲ 101.08▲ 101.02▲ 102.09▼ 97.58▲
MA50 101.08▲ 100.99▲ 100.77▲ 100.71▲ 90.51▲
MA100 101.00▲ 100.77▲ 101.55▼ 96.81▲ 84.71▲
MA200 101.02▲ 101.69▼ 101.70▼ 92.30▲ 71.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.033▲ 0.025▲ -0.288▼ 0.082▲
RSI 55.687▲ 55.805▲ 55.779▲ 50.469▲ 64.075▲
STOCH 53.434     87.575▲ 65.108     38.182     81.306▲
WILL %R -35.632     -14.155▲ -25.397     -62.772     -25.462    
CCI 28.081     85.616     33.437     -31.870     41.009    
Latest Filters Detected On YUM
MA $YUM Price Crossed Above MA(13) Set Alert
RSI $YUM RSI(14) Crossed Above 50 Set Alert
Yum! Brands Inc. News
Thursday, May 16, 2019 07:01 PM
Taco Bell — owned by Yum! Brands (NYSE:YUM) — announced that it is opening up a hotel that you can stay at and have the time of your life if you’re a super fan. The luxury resort will be ...
Thursday, May 16, 2019 06:43 AM
Taco Bell (NYSE:YUM) is opening a hotel and resort in Palm Springs, California based around the brand. The Taco Bell theme at the location will extend to a gift shop with brand apparel and salon. ...
Wednesday, May 01, 2019 04:13 AM
Yum Brands (NYSE:YUM) trades higher after posting broad-based sales growth in Q1. Worldwide system sales were up 8% during the quarter after backing out F/X swings, led by new unit growth of 7% ...
YUM historical stock data
date open high low close volume
17/05/19 100.36 101.455 100.36 101.30 1,086,859
16/05/19 100.615 101.62 100.53 100.855 1,400,622
15/05/19 100.45 100.86 100.13 100.36 881,160
14/05/19 100.43 101.36 100.41 100.68 1,363,271
13/05/19 100.38 100.78 99.42 100.41 1,286,021
10/05/19 100.48 101.84 100.23 101.43 1,582,325
09/05/19 99.98 100.812 99.42 100.74 1,296,720
08/05/19 101.17 101.345 100.475 100.49 2,097,432
07/05/19 101.67 102.28 100.53 101.47 1,668,889
06/05/19 101.56 102.61 101.55 102.41 1,031,786
Quote Details
52wk Low:76.76
52wk High:104.47
Vol:1.09M
Avg Vol(3m):27.2M
1Y Chng:+22.71%
1M Chng:+1.34%
Add to Watch List