| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.18▲ | 86.40▼ | 86.39▼ | 86.94▼ | 87.43▼ |
| MA10 | 86.31▼ | 86.34▼ | 86.42▼ | 86.58▼ | 88.17▼ |
| MA20 | 86.42▼ | 86.39▼ | 86.69▼ | 88.15▼ | 83.15▲ |
| MA50 | 86.42▼ | 87.04▼ | 86.90▼ | 88.21▼ | 97.61▼ |
| MA100 | 86.42▼ | 86.90▼ | 87.01▼ | 84.62▲ | 96.96▼ |
| MA200 | 86.68▼ | 87.30▼ | 89.93▼ | 94.39▼ | 85.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.025▲ | -0.045▼ | -0.268▼ | 1.078▲ |
| RSI | 40.782▼ | 44.196▼ | 44.682▼ | 43.196▼ | 46.906▼ |
| STOCH | 22.379 | 53.508 | 38.094 | 52.793 | 55.970 |
| WILL %R | -62.903 | -65.902 | -69.767 | -73.290 | -37.850 |
| CCI | -48.147 | -70.970 | -86.377 | -44.299 | 10.344 |
|
Wednesday, July 08, 2020 11:00 AM
Fast-casual burger chain BurgerFi is about to go public after reaching a $100 million merger-acquisition agreement with Opes Acquisition (NASDAQ:OPES), a so-called blank check company created to use ...
|
|
Tuesday, July 07, 2020 11:38 AM
TacoBellCantina does not plan to open in downtown Orlando this year. What do you think about that? #Orlando #localbusiness #businessnews #food #pandemic #downtown @CityBeautiful @TacoBellNews ...
|
|
Thursday, July 02, 2020 08:09 AM
NPC International, the largest Pizza Hut franchisee, filed for Chapter 11 bankruptcy. The now-defunct firm failed to reach an agreement with YUM! Brands, which operates various fast food chains. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 86.58 | 87.245 | 85.72 | 86.24 | 1,468,737 |
| 08/07/20 | 86.93 | 87.46 | 86.06 | 86.55 | 1,415,608 |
| 07/07/20 | 87.99 | 88.19 | 86.68 | 86.86 | 1,180,073 |
| 06/07/20 | 87.65 | 88.75 | 86.38 | 88.51 | 1,105,787 |
| 02/07/20 | 87.74 | 88.62 | 86.355 | 86.56 | 1,710,514 |
| 01/07/20 | 87.17 | 87.67 | 85.57 | 86.45 | 1,891,559 |
| 30/06/20 | 85.91 | 87.41 | 85.54 | 86.91 | 1,967,877 |
| 29/06/20 | 85.02 | 87.18 | 84.32 | 86.98 | 1,277,942 |
| 26/06/20 | 85.80 | 86.47 | 84.17 | 84.79 | 2,550,907 |
| 25/06/20 | 86.32 | 86.68 | 84.85 | 86.00 | 1,536,792 |
|
|
||||
|
|
||||
|
|