Yum! Brands Inc. (YUM) Stock Price

111.545 ▼ -0.375 (-0.34%)
Open: 111.90 Vol: 776.57K Day's range: 111.21 - 112.025 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.50▲ 111.60▼ 111.61▼ 111.38▲ 110.74▲
MA10 111.50▲ 111.55▼ 111.65▼ 110.95▲ 107.72▲
MA20 111.56▼ 111.66▼ 111.42▲ 110.52▲ 104.32▲
MA50 111.58▼ 111.30▲ 110.82▲ 106.39▲ 95.66▲
MA100 111.65▼ 110.80▲ 110.48▲ 102.94▲ 87.85▲
MA200 111.42▲ 110.45▲ 109.59▲ 96.76▲ 73.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.042▼ -0.039▼ -0.147▼ 0.430▲
RSI 48.406▼ 51.625▲ 55.327▲ 63.634▲ 77.785▲
STOCH 55.375     59.637     46.251     84.856▲ 94.875▲
WILL %R -25.000▲ -58.896     -43.243     -14.701▲ -3.677▲
CCI 3.850     -51.720     -45.606     130.246▲ 96.984    
Latest Filters Detected On YUM
CDL $YUM Engulfing Candlestick Pattern Detected Set Alert
Yum! Brands Inc. News
Tuesday, July 16, 2019 03:08 AM
After launching their “free taco every week” giveaway with T-Mobile Tuesdays during this year’s Super Bowl, T-Mobile (NASDAQ: TMUS) and Taco Bell (NASDAQ: YUM) are going even bigger, creating their ...
Monday, July 01, 2019 12:52 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! These days it's easy to simply buy an index fund, and your returns should ...
Thursday, June 13, 2019 10:45 AM
KFC, a subsidiary of Yum! Brands, Inc. (NYSE: YUM), will trial a vegan version of its original recipe fillet sandwich. KFC said the “Imposter” will be available in selected restaurants in London, ...
YUM historical stock data
date open high low close volume
16/07/19 111.90 112.025 111.21 111.545 776,573
15/07/19 111.28 111.97 111.28 111.92 480,835
12/07/19 111.565 111.735 110.605 111.03 1,123,551
11/07/19 111.04 111.45 110.62 111.45 755,628
10/07/19 110.68 111.02 110.10 110.98 1,013,991
09/07/19 110.45 110.64 109.89 110.48 873,846
08/07/19 110.04 110.43 109.705 110.05 894,684
05/07/19 110.25 110.795 109.87 110.25 1,006,879
03/07/19 110.84 111.29 110.47 110.93 934,276
02/07/19 109.76 110.985 109.76 110.905 1,346,251
Quote Details
52wk Low:77.348
52wk High:112.025
Vol:776.57K
Avg Vol(3m):21.6M
1Y Chng:+40.96%
1M Chng:+4.29%
Add to Watch List