Yum! Brands Inc. (YUM) Stock Price

91.70 ▼ -1.76 (-1.88%)
Open: 92.66 Vol: 2.11M Day's range: 91.07 - 92.66 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
YUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.67▲ 91.57▲ 91.60▲ 91.14▲ 90.09▲
MA10 91.62▲ 91.50▲ 92.19▼ 91.26▲ 89.13▲
MA20 91.51▲ 92.27▼ 91.92▼ 90.06▲ 87.86▲
MA50 91.49▲ 91.40▲ 91.08▲ 89.30▲ 84.15▲
MA100 92.06▼ 91.11▲ 90.90▲ 87.26▲ 77.90▲
MA200 91.99▼ 90.65▲ 89.80▲ 84.62▲ 67.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.128▼ -0.142▼ 0.137▲ 0.171▲
RSI 57.883▲ 48.199▼ 50.926▲ 56.211▲ 60.188▲
STOCH 72.440     45.565     14.503▼ 49.157     68.588    
WILL %R -23.188▲ -77.061▼ -79.085▼ -34.419     -25.312    
CCI 135.790▲ -10.903     -57.296     61.198     139.017▲
Latest Filters Detected On YUM
CDL $YUM Harami Candlestick Pattern Detected Set Alert
Yum! Brands Inc. News
Thursday, December 13, 2018 02:31 PM
KFC Corporation is a subsidiary of Yum! Brands, Inc., Louisville, Ky. (NYSE: YUM). For more information, visit www.kfc.com. Follow KFC on Facebook ( www.facebook.com/kfc ), Twitter ( www.twitter.com/k...
Thursday, December 13, 2018 10:33 AM
Read on to see why Yum! Brands (NYSE: YUM), Texas Roadhouse (NASDAQ: TXRH), and Starbucks (NASDAQ: SBUX) top that list. Image source: Getty Images. Leo Sun (Yum! China): Yum! Brands spun off its ...
Thursday, December 13, 2018 08:33 AM
KFC has more than 21,000 outlets in almost 130 countries and territories around the world. KFC is a subsidiary of Louisville-based Yum Brands Inc. (NYSE: YUM), which also owns Pizza Hut and Taco Bell.
YUM historical stock data
date open high low close volume
14/12/18 92.66 92.66 91.07 91.70 2,109,856
13/12/18 90.90 94.13 90.74 93.46 3,329,955
12/12/18 89.88 91.295 89.64 90.46 2,440,995
11/12/18 91.14 91.18 89.07 89.81 2,148,894
10/12/18 90.28 90.62 88.8301 90.26 2,303,011
07/12/18 91.50 92.13 90.20 90.43 2,995,338
06/12/18 89.81 92.00 89.59 91.50 3,714,906
04/12/18 92.20 92.98 90.55 90.68 2,854,880
03/12/18 93.24 93.24 91.57 92.07 3,648,322
30/11/18 91.86 92.44 91.31 92.22 4,725,055
Quote Details
Bid:0.00
Ask:0.00
52wk Low:75.205
52wk High:94.13
Vol:2.11M
Avg Vol(3m):39.9M
1Y Chng:+13.48%
1M Chng:+4.22%
Add to Watch List