YUM! Brands, Inc (YUM) Stock Price

92.11 ▼ -1.60 (-1.71%)
Open: 93.31 Vol: 2.78M Day's range: 92.06 - 94.38 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.31▼ 92.49▼ 92.82▼ 93.40▼ 94.63▼
MA10 92.31▼ 93.06▼ 93.23▼ 93.39▼ 93.14▼
MA20 92.42▼ 93.37▼ 93.83▼ 94.88▼ 90.70▲
MA50 92.95▼ 93.94▼ 93.41▼ 93.05▼ 93.16▼
MA100 93.34▼ 93.56▼ 94.65▼ 90.63▲ 97.49▼
MA200 93.83▼ 94.82▼ 94.60▼ 91.19▲ 86.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.158▼ -0.210▼ -0.402▼ 0.791▲
RSI 33.248▼ 32.554▼ 37.721▼ 43.151▼ 50.844▲
STOCH 32.765     8.220▼ 22.082     26.129     69.855    
WILL %R -80.556▼ -95.354▼ -95.766▼ -91.469▼ -45.166    
CCI -135.370▼ -123.493▼ -168.192▼ -85.735     41.051    
Latest Filters Detected On YUM
CDL $YUM Marubozu Candlestick Pattern Detected Set Alert
MA $YUM Price Crossed Above MA(7) Set Alert
MA $YUM Price Crossed Above MA(13) Set Alert
YUM! Brands, Inc News
Friday, September 11, 2020 01:35 AM
HONG KONG-LISTED SHARES WILL BE FULLY FUNGIBLE WITH SHARES LISTED ON NYSE.YUM CHINA HOLDINGS INC - OFFERING INITIALLY COMPRISES 40,234,200 NEW SHARES OF COMMON STOCK FOR INTERNATIONAL OFFERING.YUM ...
Wednesday, September 09, 2020 06:52 AM
Yum! Brands, Inc. (NYSE: YUM) today announced that it intends to offer, subject to market and other customary conditions, $1,050 million in aggregate principal amount of senior notes (the “Notes ...
Wednesday, September 02, 2020 01:34 PM
LOUISVILLE, Ky., Sep. 02 /CSRwire/ - Yum! Brands, Inc. (NYSE: YUM) and KFC U.S. today announced plans to invest $6 million over five years to advance equity and opportunity across Louisville, ...
YUM historical stock data
date open high low close volume
18/09/20 93.31 94.38 92.06 92.11 2,775,800
17/09/20 93.69 94.63 92.97 93.71 1,254,500
16/09/20 93.85 95.45 93.62 94.81 1,621,100
15/09/20 93.20 94.32 93.10 93.52 1,190,300
14/09/20 93.15 94.18 92.54 92.87 1,493,800
11/09/20 92.64 93.43 91.50 92.27 1,246,500
10/09/20 93.38 94.56 92.11 92.35 1,634,100
09/09/20 94.11 94.84 93.31 93.39 1,193,400
08/09/20 95.00 96.13 93.46 93.68 2,305,000
04/09/20 96.90 97.25 94.30 95.22 2,011,276
Quote Details
52wk Low:54.95
52wk High:115.17
Vol:2.78M
Avg Vol(3m):29.2M
1Y Chng:-18.19%
1M Chng:+1.42%
Add to Watch List