| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.81▲ | 134.30▼ | 134.12▼ | 134.32▼ | 135.70▼ |
| MA10 | 133.94▼ | 134.18▼ | 134.30▼ | 134.75▼ | 132.91▲ |
| MA20 | 134.23▼ | 134.38▼ | 134.35▼ | 135.90▼ | 135.15▼ |
| MA50 | 134.17▼ | 134.25▼ | 134.78▼ | 132.65▲ | 132.10▲ |
| MA100 | 134.40▼ | 134.74▼ | 135.65▼ | 135.22▼ | 131.05▲ |
| MA200 | 134.38▼ | 135.80▼ | 135.59▼ | 133.86▲ | 124.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.039▼ | -0.009▼ | -0.432▼ | -0.052▼ |
| RSI | 41.513▼ | 42.377▼ | 42.980▼ | 46.295▼ | 49.360▼ |
| STOCH | 16.317▼ | 33.572 | 19.841▼ | 30.214 | 69.934 |
| WILL %R | -69.189 | -83.944▼ | -83.944▼ | -78.621▼ | -47.853 |
| CCI | -83.325 | -123.902▼ | -194.165▼ | -81.789 | 6.686 |
|
Friday, September 06, 2024 01:59 PM
Shares of Yum! Brands Inc. YUM sank 0.47% to $133.87 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index SPX falling 1.73% to 5,408.42 and Dow ...
|
|
Friday, September 06, 2024 10:37 AM
An American investment banking giant has told clients to invest in London-listed stocks after what it called “over a decade of persistent underperformance”. Goldman Sachs said it recommended both the ...
|
|
Friday, September 06, 2024 08:44 AM
Yum China had the weakest performance against analyst estimates among its peers. The stock is up 15% since reporting and currently trades at $34.30. Founded by the eclectic John “Papa John” Schnatter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 134.42 | 135.48 | 133.57 | 133.87 | 1,930,128 |
| 05/09/24 | 134.80 | 134.965 | 133.86 | 134.50 | 1,570,008 |
| 04/09/24 | 133.93 | 134.99 | 133.68 | 134.81 | 1,877,018 |
| 03/09/24 | 134.60 | 135.65 | 132.63 | 133.48 | 1,866,550 |
| 30/08/24 | 135.44 | 135.90 | 134.41 | 134.92 | 1,892,875 |
| 29/08/24 | 135.81 | 136.665 | 134.64 | 135.25 | 1,563,056 |
| 28/08/24 | 134.75 | 136.30 | 134.3629 | 135.65 | 2,180,149 |
| 27/08/24 | 134.20 | 134.92 | 133.74 | 134.50 | 2,079,147 |
| 26/08/24 | 135.93 | 136.30 | 134.76 | 134.95 | 1,727,486 |
| 23/08/24 | 137.41 | 137.41 | 134.95 | 135.52 | 1,657,790 |
|
|
||||
|
|
||||
|
|