YUM! Brands, Inc (YUM) Stock Price

98.84 ▼ -0.06 (-0.06%)
Open: 99.015 Vol: 1.81M Day's range: 98.68 - 99.55 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
YUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.83▲ 98.97▼ 99.03▼ 99.08▼ 103.76▼
MA10 98.91▼ 99.08▼ 98.99▼ 100.83▼ 108.46▼
MA20 98.89▼ 99.01▼ 99.05▼ 105.65▼ 111.79▼
MA50 99.08▼ 99.28▼ 99.25▼ 110.65▼ 103.84▼
MA100 99.05▼ 99.38▼ 103.29▼ 112.24▼ 93.80▲
MA200 99.08▼ 103.85▼ 108.05▼ 106.18▼ 79.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.014▼ 0.037▲ -0.654▼ -2.588▼
RSI 42.746▼ 44.563▼ 43.533▼ 26.047▼ 33.763▼
STOCH 31.280     34.938     38.066     16.401▼ 18.199▼
WILL %R -58.442     -81.609▼ -84.665▼ -86.181▼ -91.591▼
CCI -68.158     -131.284▼ -82.992     -62.622     -166.413▼
Latest Filters Detected On YUM
CDL $YUM Doji Candlestick Pattern Detected Set Alert
CDL $YUM Matching Low Candlestick Pattern Detected Set Alert
MA $YUM MA(20) Crossed Below MA(200) Set Alert
BBANDS $YUM Bollinger Bands Expanding Set Alert
YUM! Brands, Inc News
Monday, November 11, 2019 12:16 PM
Yum! Brands, Inc. (NYSE:YUM) Board of Directors declared a dividend of $0.42 per share of common stock. The quarterly dividend will be distributed December 6, 2019 to shareholders of record at the ...
Thursday, November 07, 2019 09:16 PM
Shares of Yum! Brands (NYSE:YUM) gave up 10% in October, according to data from S&P Global Market Intelligence, as the fast-food titan posted an underwhelming earnings report at the end of the month.
Monday, November 04, 2019 10:15 AM
Investors weren't thrilled with the latest earnings results last week out of Yum! Brands (NYSE:YUM), and they made that judgement clear by sending shares down almost 10% in the immediate wake of the ...
YUM historical stock data
date open high low close volume
11/11/19 99.015 99.55 98.68 98.84 1,805,613
08/11/19 99.52 100.19 98.55 98.90 2,365,800
07/11/19 100.10 100.38 98.62 99.66 2,632,700
06/11/19 98.15 100.70 97.40 100.09 4,237,500
05/11/19 98.60 98.70 96.935 97.93 2,473,395
04/11/19 99.50 100.42 98.19 98.45 3,000,620
01/11/19 101.93 102.23 99.19 99.65 2,968,500
31/10/19 103.03 103.34 100.17 101.71 3,934,000
30/10/19 102.49 103.60 97.74 103.34 9,019,300
29/10/19 109.79 110.54 109.49 109.72 2,024,400
Quote Details
52wk Low:86.10
52wk High:119.66
Vol:1.81M
Avg Vol(3m):32.6M
1Y Chng:+7.75%
1M Chng:-12.45%
Add to Watch List