YUM! Brands, Inc (YUM) Stock Price

80.95 ▲ +5.58 (+7.40%)
Open: 77.53 Vol: 1.25M Day's range: 77.145 - 81.17 Apr 09, 11:51 EDT
IEX Real-Time Price
Loading chart ...
YUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.78▲ 80.60▲ 78.47▲ 72.29▲ 69.86▲
MA10 80.59▲ 77.69▲ 76.20▲ 70.29▲ 83.88▼
MA20 80.47▲ 75.34▲ 73.73▲ 68.64▲ 93.03▼
MA50 78.02▲ 71.61▲ 69.45▲ 86.33▼ 102.84▼
MA100 75.78▲ 69.52▲ 68.51▲ 93.66▼ 96.08▼
MA200 73.77▲ 68.06▲ 74.35▲ 102.77▼ 83.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ 0.582▲ 0.791▲ 2.376▲ -3.042▼
RSI 66.500▲ 79.867▲ 83.271▲ 56.159▲ 42.378▼
STOCH 86.845▲ 92.899▲ 94.246▲ 63.983     19.641▼
WILL %R -5.172▲ -2.703▲ -2.105▲ -0.839▲ -50.636    
CCI 123.932▲ 105.080▲ 161.659▲ 182.963▲ -65.433    
Latest Filters Detected On YUM
CDL $YUM Harami Candlestick Pattern Detected Set Alert
CDL $YUM Engulfing Candlestick Pattern Detected Set Alert
BREAK $YUM Price Breaks 10 Days Low Set Alert
YUM! Brands, Inc News
Tuesday, April 07, 2020 04:56 PM
YUM has always traded with a premium valuation thanks to its popularity and its exciting growth potential. Due to the outbreak of coronavirus, YUM is currently ...
Monday, April 06, 2020 09:32 AM
Yum! Brands (NYSE: YUM) stock underperformed a weak market last month as shares fell 23% compared to a 12.5% decline in the S&P 500, according to data provided by S&P Global Market Intelligence. The ...
Saturday, April 04, 2020 04:04 AM
To the annoyance of some shareholders, Yum! Brands (NYSE:YUM) shares are down a considerable 30% in the last month. Indeed the recent decline has arguably caused some bitterness for shareholders who ...
YUM historical stock data
date open high low close volume
09/04/20 77.53 81.17 77.145 80.95 1,249,902
08/04/20 72.22 75.66 70.86 75.37 3,681,300
07/04/20 73.99 75.50 70.00 71.35 3,906,451
06/04/20 66.55 71.18 66.47 70.50 3,634,813
03/04/20 65.71 66.09 62.16 63.30 2,631,400
02/04/20 67.31 68.94 64.545 66.05 3,241,798
01/04/20 65.00 68.18 64.25 67.65 3,315,400
31/03/20 70.13 71.93 68.07 68.53 3,796,100
30/03/20 68.12 72.00 68.00 70.67 4,274,600
27/03/20 72.24 72.63 68.05 68.53 3,998,200
Quote Details
52wk Low:54.95
52wk High:119.66
Vol:1.25M
Avg Vol(3m):50M
1Y Chng:-22.45%
1M Chng:-9.30%
Add to Watch List