Yum! Brands Inc. (YUM) Stock Price

111.36 ▼ -1.91 (-1.69%)
Open: 113.17 Vol: 2.46M Day's range: 110.69 - 113.88 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.42▼ 111.17▲ 111.37▲ 114.30▼ 115.66▼
MA10 111.28▲ 111.59▼ 112.33▼ 116.03▼ 115.23▼
MA20 111.18▲ 112.63▼ 113.28▼ 116.36▼ 110.55▲
MA50 111.45▼ 113.76▼ 115.72▼ 114.83▼ 100.36▲
MA100 112.38▼ 115.89▼ 116.31▼ 109.99▲ 91.16▲
MA200 113.38▼ 116.36▼ 116.44▼ 102.37▲ 76.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.104▼ -0.172▼ -0.773▼ -0.282▼
RSI 53.349▲ 29.105▼ 27.061▼ 34.030▼ 55.200▲
STOCH 85.789▲ 15.811▼ 7.734▼ 31.129     65.961    
WILL %R -21.094▲ -78.197▼ -86.909▼ -92.472▼ -66.990    
CCI 68.533     -64.320     -98.153     -208.795▼ 4.748    
Latest Filters Detected On YUM
BREAK $YUM Price Breaks 10 Days Low Set Alert
BREAK $YUM Price Breaks 20 Days Low Set Alert
BREAK $YUM Price Breaks 30 Days Low Set Alert
MACD $YUM MACD(12,26,9) Crossed Below Zero Set Alert
Yum! Brands Inc. News
Wednesday, September 04, 2019 02:07 PM
Yum! Brands, Inc. (NYSE: YUM) (the “Company”) today announced that it has priced its previously announced notes offering and has agreed to issue and sell $800 million aggregate principal amount of its ...
Wednesday, September 04, 2019 05:00 AM
Yum! Brands, Inc. (NYSE: YUM) (the “Company”) today announced that it has commenced an offering of $600 million aggregate principal amount of Senior Notes due 2030 (the “Notes”). The Notes will be the ...
Thursday, August 01, 2019 05:03 AM
Yum Brands (NYSE: YUM) reported second-quarter earnings of 93 cents per share, which beat the analyst consensus estimate of 87 cents by 6.9%. This is a 13.41% increase over earnings of 82 cents per ...
YUM historical stock data
date open high low close volume
13/09/19 113.17 113.88 110.69 111.36 2,458,700
12/09/19 114.94 115.95 113.13 113.27 1,957,600
11/09/19 114.93 115.91 113.16 113.80 1,944,400
10/09/19 117.11 117.17 113.88 115.27 1,889,100
09/09/19 119.59 119.59 117.22 117.81 1,757,800
06/09/19 117.99 119.43 117.75 119.21 1,669,900
05/09/19 118.58 119.10 117.90 118.16 1,322,218
04/09/19 117.63 117.89 116.09 117.89 1,275,100
03/09/19 116.80 117.39 116.28 116.71 1,362,809
30/08/19 117.90 117.90 116.34 116.78 1,064,078
Quote Details
52wk Low:84.53
52wk High:119.66
Vol:2.46M
Avg Vol(3m):21.8M
1Y Chng:+23.16%
1M Chng:-5.12%
Add to Watch List