YUM! Brands, Inc (YUM) Stock Price

128.85 ▲ +2.00 (+1.58%)
Open: 127.02 Vol: 1.14M Day's range: 127.02 - 128.87 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
YUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.72▲ 128.37▲ 128.31▲ 127.52▲ 127.36▲
MA10 128.55▲ 128.22▲ 127.79▲ 126.68▲ 128.19▲
MA20 128.35▲ 127.72▲ 127.67▲ 127.49▲ 128.03▲
MA50 128.17▲ 127.30▲ 126.65▲ 128.72▲ 120.55▲
MA100 127.83▲ 126.75▲ 127.19▲ 127.02▲ 122.63▲
MA200 127.58▲ 127.19▲ 128.69▲ 120.85▲ 111.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.079▲ 0.123▲ 0.144▲ -0.455▼
RSI 76.086▲ 64.995▲ 62.654▲ 53.400▲ 55.232▲
STOCH 94.263▲ 79.922     82.167▲ 53.732     37.121    
WILL %R -2.778▲ -0.862▲ -0.766▲ -24.385▲ -49.249    
CCI 125.574▲ 177.746▲ 120.867▲ 67.874     -23.477    
Latest Filters Detected On YUM
RSI $YUM RSI(14) Crossed Above 50 Set Alert
MACD $YUM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $YUM Price Crossed Above MA(50) Set Alert
MA $YUM Price Crossed Above MA(26) Set Alert
MA $YUM Price Crossed Above MA(13) Set Alert
CDL $YUM Marubozu Candlestick Pattern Detected Set Alert
YUM! Brands, Inc News
Saturday, March 18, 2023 06:25 AM
Brands implies that they have significant influence over the company's share price A total of 16 investors have a majority stake in the company with 50% ownership Insiders have sold recently If you ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Thursday, March 16, 2023 05:00 PM
Key Insights Institutions' substantial holdings in Yum! Brands implies that they have significant influence over the... NORTHAMPTON, MA / ACCESSWIRE / March 17, 2023 / Yum! Brands Taco Bell Blog ...
YUM historical stock data
date open high low close volume
20/03/23 127.02 128.87 127.02 128.85 1,138,917
17/03/23 128.25 128.62 126.25 126.85 1,798,400
16/03/23 126.74 128.605 126.32 128.06 1,409,451
15/03/23 125.38 127.19 124.64 127.13 1,748,400
14/03/23 125.85 127.38 125.61 126.70 1,378,500
13/03/23 123.82 127.80 123.78 124.89 1,378,095
10/03/23 126.44 127.05 124.3701 124.58 1,498,652
09/03/23 127.53 127.98 125.68 126.05 1,451,175
08/03/23 126.52 126.93 125.99 126.78 1,142,500
07/03/23 129.54 130.06 126.71 126.92 1,135,171
Quote Details
52wk Low:103.965
52wk High:133.77
Vol:1.14M
Avg Vol(3m):28.1M
1Y Chng:+9.53%
1M Chng:-0.16%
Add to Watch List