| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.80▲ | 126.89▼ | 126.84▲ | 126.33▲ | 124.92▲ |
| MA10 | 126.84▲ | 126.83▲ | 126.77▲ | 124.98▲ | 127.87▼ |
| MA20 | 126.89▼ | 126.75▲ | 126.57▲ | 124.29▲ | 125.24▲ |
| MA50 | 126.83▲ | 126.60▲ | 126.05▲ | 128.03▼ | 116.07▲ |
| MA100 | 126.75▲ | 125.85▲ | 124.76▲ | 124.62▲ | 104.06▲ |
| MA200 | 126.58▲ | 124.69▲ | 125.12▲ | 117.86▲ | 99.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.003▲ | -0.010▼ | 0.591▲ | -1.115▼ |
| RSI | 49.933▼ | 55.223▲ | 57.207▲ | 55.914▲ | 57.732▲ |
| STOCH | 18.444▼ | 65.014 | 79.530 | 82.357▲ | 31.111 |
| WILL %R | -59.259 | -35.542 | -17.302▲ | -6.811▲ | -37.765 |
| CCI | -29.595 | 29.989 | 78.062 | 101.754▲ | -34.715 |
|
Friday, October 22, 2021 06:36 AM
For the readers interested in the stock health of Yum China Holdings Inc. (YUMC). It is currently valued at $60.64. When the transactions were called off in the previous session, Stock hit the highs ...
|
|
Thursday, October 21, 2021 09:57 AM
YUMC] plunged by -$0.63 during the normal trading session on Wednesday and reaching a high of $61.19 during the day while it closed the day at $60.43. The company report on October 20, 2021 that Yum C ...
|
|
Thursday, October 21, 2021 09:13 AM
In a bid to strengthen its digital ecosystem, Yum China Holdings, Inc. YUMC recently announced the opening of its Digital R&D Center across three sites in Shanghai, Nanjing and Xi'an. Digital R&D ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 126.92 | 127.145 | 126.315 | 126.85 | 386,982 |
| 21/10/21 | 126.01 | 126.84 | 125.37 | 126.78 | 1,192,192 |
| 20/10/21 | 125.37 | 127.185 | 124.98 | 125.88 | 1,281,653 |
| 19/10/21 | 126.72 | 127.26 | 125.44 | 125.71 | 1,106,146 |
| 18/10/21 | 125.26 | 126.65 | 124.78 | 126.45 | 1,131,395 |
| 15/10/21 | 126.19 | 126.86 | 125.16 | 125.21 | 1,807,041 |
| 14/10/21 | 124.26 | 125.61 | 123.76 | 125.05 | 1,553,490 |
| 13/10/21 | 122.27 | 123.58 | 121.85 | 123.52 | 1,350,547 |
| 12/10/21 | 122.85 | 123.2659 | 121.74 | 122.36 | 872,517 |
| 11/10/21 | 123.35 | 123.89 | 121.84 | 122.00 | 850,896 |
|
|
||||
|
|
||||
|
|