Yum! Brands Inc. (YUM) Stock Price

94.12 ▲ +0.27 (+0.29%)
Open: 94.75 Vol: 2.86M Day's range: 93.85 - 95.00 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
YUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.18▼ 94.03▲ 94.01▲ 93.72▲ 93.56▲
MA10 94.11▲ 94.07▲ 94.08▲ 94.14▼ 92.17▲
MA20 94.05▲ 94.09▲ 93.72▲ 93.55▲ 90.56▲
MA50 94.06▲ 93.70▲ 93.88▲ 91.71▲ 86.13▲
MA100 94.12▲ 93.88▲ 93.87▲ 90.43▲ 80.40▲
MA200 93.71▲ 93.74▲ 92.64▲ 86.36▲ 68.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.035▼ 0.039▲ -0.107▼ 0.179▲
RSI 53.601▲ 53.887▲ 54.554▲ 57.713▲ 61.592▲
STOCH 84.356▲ 25.841     30.801     78.060     79.995    
WILL %R -53.571     -75.229▼ -32.157     -19.192▲ -14.225▲
CCI 54.417     -8.693     53.078     69.160     131.788▲
Latest Filters Detected On YUM
MA $YUM Price Crossed Above MA(7) Set Alert
MA $YUM Price Crossed Above MA(13) Set Alert
Yum! Brands Inc. News
Sunday, February 17, 2019 03:35 AM
IMS Capital Management trimmed its holdings in shares of Yum! Brands, Inc. (NYSE:YUM) by 3.5% in the 4th quarter, Holdings Channel reports. The firm owned 12,211 shares of the restaurant operator’s st...
Friday, February 15, 2019 04:27 PM
Brands with our free daily email newsletter: Analysts expect that Yum! Brands, Inc. (NYSE:YUM) will post earnings per share (EPS) of $0.81 for the current quarter, according to Zacks. Seven analysts h...
Friday, February 15, 2019 05:30 AM
KFC and Taco Bell are subsidiaries of Louisville, Kentucky-based Yum! Brands (NYSE:YUM) Anne Stych is a freelance writer in Charlotte, North Carolina.
YUM historical stock data
date open high low close volume
15/02/19 94.75 95.00 93.85 94.12 2,862,177
14/02/19 92.93 94.22 92.02 93.85 1,527,127
13/02/19 94.03 94.23 92.81 93.33 1,724,198
12/02/19 94.08 94.08 93.07 94.05 2,086,834
11/02/19 94.43 95.05 93.13 93.26 2,468,909
08/02/19 94.00 94.67 92.98 94.49 1,961,474
07/02/19 89.50 94.76 88.52 94.61 2,653,868
06/02/19 94.55 94.65 93.86 94.59 1,743,311
05/02/19 94.59 95.16 94.16 94.44 1,888,244
04/02/19 94.19 94.83 94.10 94.65 1,671,476
Quote Details
Bid:0.00
Ask:94.12
52wk Low:76.76
52wk High:95.45
Vol:2.86M
Avg Vol(3m):38.4M
1Y Chng:+16.65%
1M Chng:+2.91%
Add to Watch List