YUM! Brands, Inc (YUM) Stock Price

139.06 ▲ +0.70 (+0.51%)
Open: 138.76 Vol: 2.96M Day's range: 138.56 - 139.76 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 139.12▼ 139.19▼ 139.12▼ 140.67▼ 143.46▼
MA10 139.11▼ 139.08▼ 138.86▲ 142.26▼ 145.22▼
MA20 139.20▼ 138.86▲ 139.30▼ 143.21▼ 148.59▼
MA50 139.11▼ 140.08▼ 141.75▼ 145.29▼ 139.46▼
MA100 138.93▲ 141.92▼ 142.77▼ 147.79▼ 135.52▲
MA200 139.22▼ 142.84▼ 144.38▼ 140.77▼ 130.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.143▲ 0.173▲ -0.440▼ -1.429▼
RSI 45.745▼ 45.221▼ 38.380▼ 33.942▼ 43.906▼
STOCH 54.650     52.277     60.062     25.430     31.253    
WILL %R -48.780     -46.043     -62.329     -86.426▼ -95.428▼
CCI -87.146     20.939     29.953     -175.643▼ -120.777▼
Latest Filters Detected On YUM
CDL $YUM Harami Candlestick Pattern Detected Set Alert
YUM! Brands, Inc News
Friday, June 20, 2025 02:03 AM
Yum China Holdings, Inc. (NYSE: YUMC and HKEX: 9987, "Yum China" or the "Company") today announced the pilot launch of "Q-Smart", a new hands-free AI-enabled assistant for restaurant managers. Q-Smart ...
Friday, June 20, 2025 01:56 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, June 19, 2025 09:11 AM
Almost all of KFC, Pizza Hut, Taco Bell and Habit Burger & Grill restaurants are owned and operated by franchisees – 98% of nearly 61,000 locations, to be exact.
YUM historical stock data
date open high low close volume
20/06/25 138.76 139.76 138.56 139.06 2,956,500
18/06/25 140.13 140.735 137.97 138.36 1,539,402
17/06/25 141.30 142.15 139.2813 139.99 1,892,918
16/06/25 144.00 144.875 141.52 141.94 1,706,792
13/06/25 143.57 145.425 142.21 144.00 877,172
12/06/25 143.21 143.97 142.51 143.97 1,096,395
11/06/25 143.92 144.5875 142.95 143.41 1,454,201
10/06/25 144.805 145.02 142.96 143.94 1,614,046
09/06/25 144.16 144.355 142.41 143.14 1,194,103
06/06/25 142.96 145.03 142.73 144.83 1,367,867
Quote Details
52wk Low:122.13
52wk High:163.30
Vol:2.96M
Avg Vol(3m):38.9M
1Y Chng:+8.69%
1M Chng:-6.03%
Add to Watch List