| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.59▲ | 162.74▲ | 163.29▼ | 161.40▲ | 158.98▲ |
| MA10 | 162.46▲ | 163.38▼ | 162.62▲ | 160.84▲ | 156.82▲ |
| MA20 | 162.44▲ | 162.29▲ | 161.86▲ | 157.79▲ | 151.85▲ |
| MA50 | 163.31▼ | 162.22▲ | 161.00▲ | 154.51▲ | 149.32▲ |
| MA100 | 162.71▲ | 161.07▲ | 159.48▲ | 151.02▲ | 142.81▲ |
| MA200 | 161.75▲ | 159.04▲ | 157.07▲ | 148.61▲ | 134.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | -0.049▼ | 0.121▲ | 0.279▲ | 1.100▲ |
| RSI | 54.290▲ | 55.242▲ | 56.058▲ | 62.303▲ | 60.070▲ |
| STOCH | 63.199 | 39.007 | 79.850 | 64.608 | 80.136▲ |
| WILL %R | -18.009▲ | -40.108 | -30.143 | -19.664▲ | -10.004▲ |
| CCI | 211.200▲ | -37.011 | 43.554 | 103.759▲ | 146.607▲ |
|
Tuesday, February 17, 2026 06:53 AM
Sustainable Growth Advisers (SGA), an investment management company, released its fourth-quarter investor letter for its “Emerging Markets Growth Strategy.” A copy of the letter can be downloaded here ...
|
|
Tuesday, February 17, 2026 06:53 AM
Sustainable Growth Advisers (SGA), an investment management company, released its fourth-quarter investor letter for its “Emerging Markets Growth Strategy.” A copy of the letter can be downloaded here ...
|
|
Friday, February 13, 2026 04:08 AM
Recent share performance and growth snapshot Yum China Holdings (YUMC) has recently seen mixed share performance, with a 4.4% decline over the past day and a 3.6% decline over the past week, set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 161.125 | 164.40 | 160.93 | 162.92 | 1,470,384 |
| 17/02/26 | 161.16 | 162.03 | 159.45 | 161.19 | 1,340,890 |
| 13/02/26 | 164.05 | 165.26 | 160.09 | 160.57 | 1,757,197 |
| 12/02/26 | 160.22 | 163.78 | 159.87 | 163.28 | 1,978,823 |
| 11/02/26 | 158.40 | 160.61 | 157.24 | 159.06 | 1,346,823 |
| 10/02/26 | 158.14 | 159.72 | 158.14 | 158.85 | 1,376,857 |
| 09/02/26 | 161.77 | 162.32 | 157.85 | 158.90 | 1,689,076 |
| 06/02/26 | 160.76 | 163.04 | 160.36 | 162.93 | 1,436,844 |
| 05/02/26 | 160.76 | 163.49 | 159.07 | 161.09 | 1,815,089 |
| 04/02/26 | 158.21 | 160.35 | 155.71 | 159.57 | 4,062,600 |
|
|
||||
|
|
||||
|
|