| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.78▲ | 80.60▲ | 78.47▲ | 72.29▲ | 69.86▲ |
| MA10 | 80.59▲ | 77.69▲ | 76.20▲ | 70.29▲ | 83.88▼ |
| MA20 | 80.47▲ | 75.34▲ | 73.73▲ | 68.64▲ | 93.03▼ |
| MA50 | 78.02▲ | 71.61▲ | 69.45▲ | 86.33▼ | 102.84▼ |
| MA100 | 75.78▲ | 69.52▲ | 68.51▲ | 93.66▼ | 96.08▼ |
| MA200 | 73.77▲ | 68.06▲ | 74.35▲ | 102.77▼ | 83.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | 0.582▲ | 0.791▲ | 2.376▲ | -3.042▼ |
| RSI | 66.500▲ | 79.867▲ | 83.271▲ | 56.159▲ | 42.378▼ |
| STOCH | 86.845▲ | 92.899▲ | 94.246▲ | 63.983 | 19.641▼ |
| WILL %R | -5.172▲ | -2.703▲ | -2.105▲ | -0.839▲ | -50.636 |
| CCI | 123.932▲ | 105.080▲ | 161.659▲ | 182.963▲ | -65.433 |
|
Tuesday, April 07, 2020 04:56 PM
YUM has always traded with a premium valuation thanks to its popularity and its exciting growth potential. Due to the outbreak of coronavirus, YUM is currently ...
|
|
Monday, April 06, 2020 09:32 AM
Yum! Brands (NYSE: YUM) stock underperformed a weak market last month as shares fell 23% compared to a 12.5% decline in the S&P 500, according to data provided by S&P Global Market Intelligence. The ...
|
|
Saturday, April 04, 2020 04:04 AM
To the annoyance of some shareholders, Yum! Brands (NYSE:YUM) shares are down a considerable 30% in the last month. Indeed the recent decline has arguably caused some bitterness for shareholders who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 77.53 | 81.17 | 77.145 | 80.95 | 1,249,902 |
| 08/04/20 | 72.22 | 75.66 | 70.86 | 75.37 | 3,681,300 |
| 07/04/20 | 73.99 | 75.50 | 70.00 | 71.35 | 3,906,451 |
| 06/04/20 | 66.55 | 71.18 | 66.47 | 70.50 | 3,634,813 |
| 03/04/20 | 65.71 | 66.09 | 62.16 | 63.30 | 2,631,400 |
| 02/04/20 | 67.31 | 68.94 | 64.545 | 66.05 | 3,241,798 |
| 01/04/20 | 65.00 | 68.18 | 64.25 | 67.65 | 3,315,400 |
| 31/03/20 | 70.13 | 71.93 | 68.07 | 68.53 | 3,796,100 |
| 30/03/20 | 68.12 | 72.00 | 68.00 | 70.67 | 4,274,600 |
| 27/03/20 | 72.24 | 72.63 | 68.05 | 68.53 | 3,998,200 |
|
|
||||
|
|
||||
|
|