| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.97▲ | 128.26▼ | 128.40▼ | 127.24▲ | 129.57▼ |
| MA10 | 128.11▼ | 128.40▼ | 128.13▼ | 127.76▲ | 133.40▼ |
| MA20 | 128.24▼ | 128.08▼ | 127.45▲ | 128.65▼ | 135.67▼ |
| MA50 | 128.39▼ | 127.27▲ | 127.52▲ | 133.82▼ | 131.19▼ |
| MA100 | 128.16▼ | 127.65▲ | 128.27▼ | 135.91▼ | 129.62▼ |
| MA200 | 127.57▲ | 128.31▼ | 130.45▼ | 131.94▼ | 123.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.055▼ | 0.117▲ | 0.136▲ | -1.506▼ |
| RSI | 42.197▼ | 51.814▲ | 52.998▲ | 43.534▼ | 41.850▼ |
| STOCH | 14.292▼ | 38.921 | 72.823 | 28.333 | 13.229▼ |
| WILL %R | -50.376 | -46.929 | -34.046 | -54.646 | -82.267▼ |
| CCI | -101.238▼ | -103.569▼ | 6.645 | 3.228 | -135.285▼ |
|
Friday, July 26, 2024 01:59 PM
Shares of Yum! Brands Inc. YUM inched 0.72% higher to $128.05 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 1.11% to ...
|
|
Friday, July 26, 2024 01:53 AM
Charting, Price Performance, News & Related Contracts.
|
|
Thursday, July 25, 2024 04:22 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 127.625 | 128.985 | 127.625 | 128.03 | 1,861,397 |
| 25/07/24 | 126.19 | 128.77 | 126.00 | 127.13 | 1,987,052 |
| 24/07/24 | 125.97 | 126.83 | 124.76 | 125.95 | 1,620,478 |
| 23/07/24 | 128.64 | 128.64 | 126.195 | 126.46 | 1,298,628 |
| 22/07/24 | 126.84 | 128.68 | 126.42 | 128.61 | 1,605,365 |
| 19/07/24 | 129.04 | 129.09 | 126.75 | 126.93 | 2,045,961 |
| 18/07/24 | 127.365 | 128.89 | 127.16 | 128.32 | 1,707,658 |
| 17/07/24 | 129.07 | 129.96 | 128.51 | 129.33 | 1,753,802 |
| 16/07/24 | 126.65 | 129.21 | 126.25 | 128.92 | 2,381,268 |
| 15/07/24 | 131.02 | 131.97 | 127.85 | 127.89 | 2,157,134 |
|
|
||||
|
|
||||
|
|