YUM! Brands, Inc (YUM) Stock Price

107.14 ▲ +0.53 (+0.50%)
Open: 107.04 Vol: 544.59K Day's range: 106.815 - 107.605 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
YUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.09▲ 107.06▲ 106.95▲ 106.19▲ 101.54▲
MA10 107.02▲ 106.88▲ 106.66▲ 105.20▲ 98.96▲
MA20 107.02▲ 106.63▲ 106.51▲ 102.16▲ 96.05▲
MA50 106.97▲ 106.12▲ 105.41▲ 97.76▲ 92.36▲
MA100 106.69▲ 105.28▲ 103.99▲ 95.34▲ 98.45▲
MA200 106.65▲ 103.74▲ 100.84▲ 90.08▲ 88.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.017▲ -0.005▼ 0.320▲ 1.308▲
RSI 57.731▲ 60.780▲ 65.945▲ 67.360▲ 63.890▲
STOCH 72.396     61.564     56.792     88.703▲ 82.090▲
WILL %R -29.630     -31.061     -26.974     -5.912▲ -2.382▲
CCI 120.000▲ 77.646     92.988     133.827▲ 162.818▲
Latest Filters Detected On YUM
BREAK $YUM Price Breaks 10 Days Low Set Alert
BREAK $YUM Price Breaks 60 Days High Set Alert
YUM! Brands, Inc News
Wednesday, November 25, 2020 01:25 AM
Shares of Yum! Brands, Inc. (NYSE:YUM) have been given a consensus recommendation of “Hold” by the twenty-three analysts that are presently covering the stock, MarketBeat reports. Fourteen investment ...
Monday, November 23, 2020 12:05 AM
Some Yum! Brands, Inc. (NYSE:YUM) shareholders may be a little concerned to see that the Chief Transformation & People Officer, Tracy Skeans, recently sold a substantial US$504k worth of stock at ...
Saturday, November 21, 2020 04:01 AM
Yum! Brands (NYSE:YUM) had its target price boosted by UBS Group from $108.00 to $114.00 in a research note issued on Thursday, The Fly reports. The firm currently has a “buy” rating on the restaurant ...
YUM historical stock data
date open high low close volume
27/11/20 107.04 107.605 106.815 107.14 544,593
25/11/20 106.91 107.28 105.91 106.61 1,376,700
24/11/20 105.68 107.31 105.25 107.19 1,413,907
23/11/20 105.59 105.84 104.49 105.00 1,449,100
20/11/20 105.16 105.46 104.68 104.99 1,541,200
19/11/20 104.16 105.40 103.82 105.27 1,081,451
18/11/20 104.42 105.02 103.77 104.17 1,288,000
17/11/20 103.48 104.31 103.01 104.04 1,000,200
16/11/20 103.71 105.89 103.48 104.76 1,575,500
13/11/20 101.13 103.02 100.88 102.87 1,345,500
Quote Details
52wk Low:54.95
52wk High:107.62
Vol:544.59K
Avg Vol(3m):31.4M
1Y Chng:+7.55%
1M Chng:+8.74%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 32.16B