Skechers U.S.A. Inc. (SKX) Stock Price

30.47 ▼ -2.02 (-6.22%)
Open: 32.20 Vol: 2.77M Day's range: 30.47 - 32.20 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.65▼ 30.77▼ 30.72▼ 32.25▼ 32.70▼
MA10 30.74▼ 30.76▼ 31.30▼ 32.48▼ 30.85▼
MA20 30.81▼ 31.42▼ 31.84▼ 33.01▼ 27.95▲
MA50 30.79▼ 32.14▼ 32.43▼ 30.36▲ 28.76▲
MA100 31.29▼ 32.46▼ 32.64▼ 28.08▲ 30.47▲
MA200 31.84▼ 32.75▼ 33.06▼ 28.34▲ 30.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.036▼ -0.162▼ -0.430▼ 0.771▲
RSI 27.091▼ 26.327▼ 23.722▼ 36.874▼ 53.675▲
STOCH 4.332▼ 27.001     7.535▼ 34.698     84.163▲
WILL %R -96.875▼ -99.254▼ -99.287▼ -100.000▼ -31.914    
CCI -172.416▼ -83.972     -91.426     -335.555▼ 47.275    
Latest Filters Detected On SKX
CDL $SKX Marubozu Candlestick Pattern Detected Set Alert
BREAK $SKX Price Breaks 10 Days Low Set Alert
BREAK $SKX Price Breaks 20 Days Low Set Alert
RSI $SKX RSI(14) Crossed Below 50 Set Alert
Skechers U.S.A. Inc. News
SKX historical stock data
date open high low close volume
22/03/19 32.20 32.20 30.47 30.47 2,771,783
21/03/19 32.35 32.62 32.17 32.49 2,626,426
20/03/19 32.78 32.97 32.08 32.33 1,457,190
19/03/19 33.17 33.27 32.69 32.86 1,944,993
18/03/19 32.60 33.19 32.60 33.10 1,522,708
15/03/19 32.70 32.88 32.285 32.58 1,714,656
14/03/19 32.75 33.00 32.56 32.75 1,031,559
13/03/19 32.89 32.95 32.67 32.80 959,929
12/03/19 32.64 32.88 32.345 32.79 1,456,441
11/03/19 32.50 32.925 32.34 32.64 2,075,324
Quote Details
Bid:30.49
Ask:33.39
52wk Low:21.446
52wk High:43.08
Vol:2.77M
Avg Vol(3m):48.2M
1Y Chng:-26.45%
1M Chng:-4.51%
Add to Watch List