Skechers U.S.A. Inc. (SKX) Stock Price

26.59 ▼ -0.36 (-1.34%)
Open: 26.50 Vol: 3.87M Day's range: 25.985 - 26.91 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.56▲ 26.56▲ 26.58▲ 25.81▲ 24.03▲
MA10 26.57▲ 26.56▲ 26.66▼ 25.31▲ 24.81▲
MA20 26.56▲ 26.65▼ 26.39▲ 24.03▲ 26.23▲
MA50 26.57▲ 26.09▲ 25.66▲ 25.41▲ 30.33▼
MA100 26.58▲ 25.62▲ 24.67▲ 26.49▲ 30.03▼
MA200 26.42▲ 24.54▲ 24.00▲ 28.64▼ 30.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.049▼ -0.048▼ 0.453▲ 0.089▲
RSI 53.990▲ 53.550▲ 58.951▲ 63.819▲ 49.045▼
STOCH 36.891     60.780     44.210     77.410     26.994    
WILL %R -26.667     -40.000     -52.852     -24.352▲ -51.120    
CCI 11.475     14.952     -39.867     121.126▲ 16.315    
Latest Filters Detected On SKX
CDL $SKX Doji Candlestick Pattern Detected Set Alert
CDL $SKX Harami Candlestick Pattern Detected Set Alert
Skechers U.S.A. Inc. News
Friday, January 18, 2019 05:27 PM
Thus, it’s no surprise that M&A rumors have started to swirl around athletic apparel brand Skechers (NYSE:SKX). Specifically, there has been chatter that global apparel giant V.F. Corporation ...
Friday, January 18, 2019 11:01 AM
The reality of markets is that risk and reward are tied together. In most cases, the bigger the risk, the bigger the reward, and vice versa. That is simply a byproduct of a financial system based ...
Friday, January 18, 2019 09:55 AM
Another sister publication, L.A. Biz, reported shares of Skechers (NYSE: SKX) rose Thursday after an unconfirmed report surfaced that VF Corp. was interested in buying the shoe brand. The Denver Busin...
SKX historical stock data
date open high low close volume
18/01/19 26.50 26.91 25.985 26.59 3,872,622
17/01/19 25.21 28.00 25.21 26.95 12,784,187
16/01/19 25.24 25.77 25.19 25.35 1,741,529
15/01/19 24.90 25.418 24.89 25.19 2,296,757
14/01/19 25.22 25.92 24.7601 24.97 3,182,107
11/01/19 25.00 25.69 24.88 25.27 2,499,206
10/01/19 24.52 25.08 24.29 24.90 2,542,454
09/01/19 25.02 25.18 24.63 24.93 1,648,250
08/01/19 24.65 25.16 24.35 24.69 2,139,618
07/01/19 23.09 24.51 23.09 24.25 2,135,041
Quote Details
Bid:26.45
Ask:26.61
52wk Low:21.446
52wk High:43.08
Vol:3.87M
Avg Vol(3m):44.6M
1Y Chng:-34.22%
1M Chng:+1.49%
Add to Watch List