Skechers U.S.A. Inc. (SKX) Stock Price

30.91 ▲ +0.88 (+2.93%)
Open: 29.90 Vol: 1.14M Day's range: 29.90 - 30.95 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.90▲ 30.74▲ 30.70▲ 30.12▲ 29.31▲
MA10 30.85▲ 30.63▲ 30.46▲ 29.77▲ 30.52▲
MA20 30.79▲ 30.42▲ 30.24▲ 29.06▲ 31.44▼
MA50 30.65▲ 30.12▲ 30.13▲ 30.61▲ 28.86▲
MA100 30.45▲ 30.07▲ 29.28▲ 31.09▼ 31.01▼
MA200 30.24▲ 29.22▲ 29.00▲ 28.77▲ 29.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.041▲ 0.073▲ 0.333▲ -0.319▼
RSI 67.015▲ 73.260▲ 68.791▲ 59.548▲ 52.337▲
STOCH 87.181▲ 91.989▲ 91.323▲ 79.264     22.807    
WILL %R -19.048▲ -3.810▲ -3.810▲ -1.484▲ -56.138    
CCI 107.933▲ 149.185▲ 137.080▲ 96.968     -22.432    
Latest Filters Detected On SKX
CDL $SKX Marubozu Candlestick Pattern Detected Set Alert
CDL $SKX Engulfing Candlestick Pattern Detected Set Alert
MA $SKX Price Crossed Above MA(50) Set Alert
MACD $SKX MACD(12,26,9) Crossed Above Zero Set Alert
Skechers U.S.A. Inc. News
Wednesday, June 12, 2019 04:43 AM
And a number of retail stocks fell by double digits, including Macy's (NYSE: M), which lost 13%; Tapestry (NYSE: TPR), which fell 12%; Skechers (NYSE: SKX), which gave up 12%; BJ's Wholesale (NYSE ...
Wednesday, June 05, 2019 07:11 AM
Skechers USA, Inc. (NYSE:SKX) rang the NYSE Closing Bell ® yesterday to celebrate its 20 th year as a public company—a milestone that marks its ascent from an up-and-coming footwear brand into one of ...
Wednesday, May 08, 2019 11:24 AM
Point Roberts, WA and Delta, BC - May 8, 2019 (Investorideas.com Newswire) Investorideas.com, a leader in investor news and research issues today's edition of Play by Play covering what's new in ...
SKX historical stock data
date open high low close volume
14/06/19 29.90 30.95 29.90 30.91 1,136,879
13/06/19 30.05 30.245 29.91 30.03 791,842
12/06/19 29.83 30.20 29.74 29.97 797,680
11/06/19 30.46 30.50 29.605 29.675 1,389,862
10/06/19 30.80 30.965 29.755 30.02 1,229,894
07/06/19 30.25 30.85 30.21 30.70 1,536,883
06/06/19 29.64 30.19 29.28 30.01 2,258,660
05/06/19 29.335 29.505 28.90 29.455 1,477,253
04/06/19 28.485 29.255 28.465 29.10 2,417,602
03/06/19 27.84 28.30 27.545 27.80 1,837,926
Quote Details
52wk Low:21.446
52wk High:35.658
Vol:1.14M
Avg Vol(3m):34.5M
1Y Chng:+1.51%
1M Chng:-3.44%
Add to Watch List