| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.33▲ | 65.80▼ | 65.94▼ | 60.20▲ | 59.45▲ |
| MA10 | 65.42▼ | 66.14▼ | 64.12▲ | 58.47▲ | 60.15▲ |
| MA20 | 65.61▼ | 63.90▲ | 61.58▲ | 58.32▲ | 60.73▲ |
| MA50 | 66.07▼ | 61.11▲ | 59.25▲ | 59.71▲ | 55.18▲ |
| MA100 | 64.88▲ | 59.08▲ | 58.16▲ | 60.61▲ | 48.30▲ |
| MA200 | 61.91▲ | 58.19▲ | 59.08▲ | 55.69▲ | 44.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.103▼ | 0.493▲ | 0.724▲ | -0.372▼ |
| RSI | 40.904▼ | 64.108▲ | 69.433▲ | 71.986▲ | 62.774▲ |
| STOCH | 32.976 | 19.653▼ | 71.739 | 69.733 | 37.112 |
| WILL %R | -59.770 | -35.443 | -32.749 | -27.246 | -27.246 |
| CCI | -27.968 | -38.016 | 47.673 | 352.595▲ | 151.871▲ |
| ▲ RSI | $SKX RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $SKX MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $SKX Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $SKX Open Gap Up %5 | Set Alert |
| ▲ GAP | $SKX Open Gap Up %3 | Set Alert |
| ▲ GAP | $SKX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SKX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SKX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SKX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SKX Price Breaks 10 Days High | Set Alert |
|
Friday, April 26, 2024 01:36 PM
Friday closed up +1.02%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.40%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.65%. US stock indexes rallied Friday, with the S&P 500 ...
|
|
Friday, April 26, 2024 09:36 AM
Skechers U.S.A., Inc. ("Skechers" or the "Company") (NYSE:SKX), The Comfort Technology Company and a global footwear leader, today announced financial results for the ...
|
|
Friday, April 26, 2024 08:43 AM
S hares of shoe company Skechers (NYSE: SKX) skyrocketed to an all-time high Friday after the company announced record financial results for the first quarter. As of 10:20 a.m. ET, Skechers stock was up almost 17%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 67.235 | 69.03 | 65.03 | 65.39 | 7,696,629 |
| 25/04/24 | 58.71 | 59.17 | 57.88 | 58.82 | 2,580,702 |
| 24/04/24 | 59.91 | 60.39 | 58.93 | 59.15 | 2,149,559 |
| 23/04/24 | 58.06 | 59.785 | 57.885 | 59.64 | 1,857,673 |
| 22/04/24 | 56.76 | 58.17 | 56.76 | 58.01 | 2,044,887 |
| 19/04/24 | 56.71 | 57.07 | 56.15 | 56.41 | 4,955,635 |
| 18/04/24 | 56.70 | 57.46 | 56.39 | 56.86 | 1,203,643 |
| 17/04/24 | 57.96 | 57.96 | 56.36 | 56.52 | 1,622,659 |
| 16/04/24 | 56.25 | 57.42 | 55.67 | 57.39 | 2,447,601 |
| 15/04/24 | 57.21 | 58.38 | 56.29 | 56.48 | 1,842,363 |
|
|
||||
|
|
||||
|
|