| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▼ | 3.42▼ | 3.40▲ | 3.34▲ | 3.44▼ |
| MA10 | 3.41▼ | 3.39▲ | 3.39▲ | 3.26▲ | 3.20▲ |
| MA20 | 3.42▼ | 3.39▲ | 3.41▼ | 3.43▼ | 2.58▲ |
| MA50 | 3.40▲ | 3.36▲ | 3.28▲ | 3.06▲ | 2.27▲ |
| MA100 | 3.39▲ | 3.27▲ | 3.34▲ | 2.56▲ | 2.03▲ |
| MA200 | 3.40▲ | 3.35▲ | 3.46▼ | 2.36▲ | 8.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | -0.006▼ | -0.025▼ | 0.090▲ |
| RSI | 45.263▼ | 53.136▲ | 54.719▲ | 53.772▲ | 59.962▲ |
| STOCH | 8.750▼ | 80.629▲ | 54.839 | 51.534 | 75.194 |
| WILL %R | -90.909▼ | -32.258 | -32.258 | -47.727 | -26.938 |
| CCI | -107.207▼ | 46.886 | 53.567 | 24.783 | 49.376 |
| ▼ GAP | $REAL Open Gap Down %2 | Set Alert |
|
Thursday, April 25, 2024 03:12 PM
The Seattle-based Weyerhaeuser's quarterly adjusted core profit from its real estate, energy & natural resources segment rose 5.6% to $94 million from a year ago, and was up 24.3% at $184 million from ...
|
|
Thursday, April 25, 2024 02:38 PM
Throwback Thursday this week takes a deep dive into the history of Bowling Green’s name. While we’ve mentioned Bowling Green Park in New York City a few times over the years, we’ve also played around ...
|
|
Thursday, April 25, 2024 12:53 PM
Anywhere Real Estate (NYSE:HOUS) just reported results for the first quarter of 2024.Anywhere Real Estate reported earnings per share of -79 cents. This was below the analyst estimate for EPS of -67 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3.365 | 3.455 | 3.30 | 3.405 | 1,078,961 |
| 24/04/24 | 3.40 | 3.4651 | 3.3316 | 3.45 | 1,186,209 |
| 23/04/24 | 3.37 | 3.5384 | 3.365 | 3.45 | 1,663,075 |
| 22/04/24 | 3.12 | 3.33 | 3.10 | 3.31 | 2,423,585 |
| 19/04/24 | 3.13 | 3.20 | 3.06 | 3.10 | 1,161,320 |
| 18/04/24 | 3.19 | 3.27 | 3.12 | 3.15 | 978,809 |
| 17/04/24 | 3.20 | 3.315 | 3.14 | 3.16 | 1,081,324 |
| 16/04/24 | 3.12 | 3.26 | 3.06 | 3.20 | 1,629,749 |
| 15/04/24 | 3.23 | 3.31 | 3.07 | 3.11 | 1,939,938 |
| 12/04/24 | 3.44 | 3.45 | 3.17 | 3.25 | 2,488,782 |
|
|
||||
|
|
||||
|
|