| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▼ | 5.06▼ | 5.10▼ | 4.86▲ | 5.12▼ |
| MA10 | 5.00▼ | 5.08▼ | 4.98▼ | 4.94▲ | 5.32▼ |
| MA20 | 5.04▼ | 4.96▼ | 4.94▲ | 5.24▼ | 5.56▼ |
| MA50 | 5.11▼ | 4.91▲ | 4.88▲ | 5.55▼ | 5.45▼ |
| MA100 | 4.99▼ | 4.90▲ | 5.07▼ | 5.89▼ | 4.07▲ |
| MA200 | 4.94▲ | 5.14▼ | 5.30▼ | 5.91▼ | 4.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▼ | 0.017▲ | -0.025▼ | -0.142▼ |
| RSI | 30.584▼ | 49.028▼ | 51.105▲ | 44.079▼ | 44.089▼ |
| STOCH | 25.729 | 52.062 | 73.099 | 22.452 | 16.944▼ |
| WILL %R | -87.097▼ | -58.772 | -58.772 | -77.966▼ | -88.314▼ |
| CCI | -155.556▼ | -23.925 | 17.398 | -22.046 | -102.597▼ |
|
Tuesday, July 01, 2025 10:46 AM
Real estate services company Real Brokerage (REAX) announced on Tuesday the acquisition of AI-powered consumer home search portal, Flyhomes.
|
|
Tuesday, July 01, 2025 07:49 AM
Detroit-based Rocket (NYSE: RKT) announced Tuesday morning that it had completed its previously announced $1.75 billion acquisition of Seattle-based Redfin, a company long synonymous with browsing for ...
|
|
Tuesday, July 01, 2025 06:00 AM
First American Financial Corporation (NYSE: FAF), a premier provider of title, settlement and risk solutions for real estate transactions and the leader in the digital transformation of its industry, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 4.725 | 5.295 | 4.725 | 4.96 | 3,188,825 |
| 30/06/25 | 4.95 | 4.95 | 4.77 | 4.79 | 2,563,476 |
| 27/06/25 | 4.89 | 5.04 | 4.805 | 4.89 | 4,745,310 |
| 26/06/25 | 4.86 | 4.9035 | 4.70 | 4.80 | 2,509,871 |
| 25/06/25 | 4.90 | 4.91 | 4.725 | 4.87 | 1,966,616 |
| 24/06/25 | 4.96 | 4.97 | 4.775 | 4.86 | 3,390,026 |
| 23/06/25 | 5.02 | 5.025 | 4.71 | 4.90 | 4,302,195 |
| 20/06/25 | 5.18 | 5.22 | 5.0542 | 5.09 | 2,873,898 |
| 18/06/25 | 5.13 | 5.19 | 5.02 | 5.10 | 1,782,571 |
| 17/06/25 | 5.20 | 5.325 | 5.0999 | 5.17 | 2,077,603 |
|
|
||||
|
|
||||
|
|