| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.35▼ | 14.50▼ | 14.51▼ | 14.30▲ | 14.03▲ |
| MA10 | 14.38▼ | 14.54▼ | 14.45▼ | 14.21▲ | 12.52▲ |
| MA20 | 14.47▼ | 14.48▼ | 14.45▼ | 14.02▲ | 10.51▲ |
| MA50 | 14.58▼ | 14.40▼ | 14.27▲ | 12.55▲ | 8.03▲ |
| MA100 | 14.52▼ | 14.29▲ | 14.19▲ | 10.35▲ | 5.85▲ |
| MA200 | 14.48▼ | 14.12▲ | 13.56▲ | 7.96▲ | 4.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.025▼ | -0.016▼ | -0.076▼ | 0.357▲ |
| RSI | 35.097▼ | 45.216▼ | 48.742▼ | 58.619▲ | 69.619▲ |
| STOCH | 35.006 | 35.775 | 40.918 | 49.356 | 66.441 |
| WILL %R | -70.667 | -76.647▼ | -76.647▼ | -36.723 | -23.114▲ |
| CCI | -74.282 | -118.782▼ | -99.250 | 103.689▲ | 108.147▲ |
| ▲ GAP | $REAL Open Gap Up %2 | Set Alert |
|
Friday, December 12, 2025 07:58 PM
Alexandria Real Estate Equities, Inc. (NYSE:ARE) is among the 11 Most Oversold S&P 500 Stocks Heading into 2026. On December 5, BofA analyst Joshua Dennerlein slashed his price target on the stock to ...
|
|
Friday, December 12, 2025 07:58 PM
Alexandria Real Estate Equities, Inc. (NYSE:ARE) is among the 11 Most Oversold S&P 500 Stocks Heading into 2026.
|
|
Friday, December 12, 2025 02:27 PM
Granite Real Estate ( ($TSE:GRT.UN) ) has issued an announcement. Granite Real Estate Investment Trust announced that December 31, 2025, will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 14.64 | 14.99 | 14.232 | 14.34 | 3,331,113 |
| 11/12/25 | 14.59 | 14.88 | 14.15 | 14.26 | 2,102,733 |
| 10/12/25 | 14.24 | 14.71 | 14.02 | 14.65 | 2,348,824 |
| 09/12/25 | 13.95 | 14.50 | 13.95 | 14.21 | 1,886,977 |
| 08/12/25 | 14.16 | 14.49 | 13.94 | 14.04 | 2,920,330 |
| 05/12/25 | 14.13 | 14.50 | 13.89 | 13.98 | 2,230,922 |
| 04/12/25 | 14.17 | 14.54 | 13.99 | 14.21 | 1,908,701 |
| 03/12/25 | 14.41 | 14.5799 | 14.0276 | 14.16 | 2,077,146 |
| 02/12/25 | 14.22 | 14.282 | 13.965 | 14.10 | 2,107,328 |
| 01/12/25 | 14.37 | 14.50 | 13.84 | 14.13 | 2,231,424 |
|
|
||||
|
|
||||
|
|