The RealReal, Inc (REAL) Stock Price

27.255 ▼ -0.155 (-0.57%)
Open: 27.11 Vol: 4.38M Day's range: 25.11 - 27.46 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
REAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.08▲ 27.14▲ 26.88▲ 26.15▲ 22.17▲
MA10 27.08▲ 26.74▲ 26.94▲ 24.48▲ 18.20▲
MA20 27.16▲ 26.99▲ 26.69▲ 22.28▲ 16.57▲
MA50 26.82▲ 26.46▲ 25.37▲ 17.66▲ 14.29▲
MA100 26.86▲ 25.22▲ 23.18▲ 16.47▲ N/A    
MA200 26.76▲ 22.98▲ 20.23▲ 14.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.020▲ -0.080▼ 0.442▲ N/A    
RSI 59.498▲ 56.211▲ 59.077▲ 79.403▲ N/A    
STOCH 34.986     82.976▲ 43.433     89.284▲ 83.960▲
WILL %R -30.392     -31.891     -42.255     -16.613▲ -9.379▲
CCI 84.711     72.763     15.826     108.200▲ 187.906▲
Latest Filters Detected On REAL
CDL $REAL Marubozu Candlestick Pattern Detected Set Alert
CDL $REAL Harami Candlestick Pattern Detected Set Alert
RSI $REAL RSI(14) Crossed Below 30 Set Alert
The RealReal, Inc News
Monday, January 18, 2021 03:43 PM
The RealReal (NASDAQ:REAL) had its price target upped by B. Riley from $13.00 to $26.00 in a report released on Friday morning, The Fly reports. The brokerage currently has a neutral rating on the ...
Sunday, January 17, 2021 06:48 AM
The RealReal (NASDAQ:REAL) had its price target increased by equities researchers at Morgan Stanley from $16.00 to $17.00 in a report released on Friday, Analyst Ratings Network reports. The brokerage ...
Friday, January 15, 2021 04:33 AM
COO Levesque Rati Sahi sold 120,000 shares of the firm’s stock in a transaction that occurred on Wednesday, January 13th. The shares were sold at an average price of $25.75, for a total transaction of ...
REAL historical stock data
date open high low close volume
15/01/21 27.11 27.46 25.11 27.255 4,377,927
14/01/21 26.10 28.81 25.95 27.41 5,774,143
13/01/21 26.30 26.30 25.01 25.75 2,626,500
12/01/21 24.39 26.25 24.25 26.06 3,206,090
11/01/21 23.51 24.61 22.94 24.30 2,571,178
08/01/21 23.89 24.91 23.65 24.50 2,942,000
07/01/21 23.37 23.69 22.64 23.50 4,870,212
06/01/21 22.00 23.91 21.55 23.10 4,320,700
05/01/21 20.70 22.75 20.70 21.99 1,909,221
04/01/21 20.12 21.30 19.845 20.89 2,810,973
Quote Details
52wk Low:5.00
52wk High:28.81
Vol:4.38M
Avg Vol(3m):40.5M
1Y Chng:+89.01%
1M Chng:+88.49%
Add to Watch List