| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.08▲ | 27.14▲ | 26.88▲ | 26.15▲ | 22.17▲ |
| MA10 | 27.08▲ | 26.74▲ | 26.94▲ | 24.48▲ | 18.20▲ |
| MA20 | 27.16▲ | 26.99▲ | 26.69▲ | 22.28▲ | 16.57▲ |
| MA50 | 26.82▲ | 26.46▲ | 25.37▲ | 17.66▲ | 14.29▲ |
| MA100 | 26.86▲ | 25.22▲ | 23.18▲ | 16.47▲ | N/A |
| MA200 | 26.76▲ | 22.98▲ | 20.23▲ | 14.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.020▲ | -0.080▼ | 0.442▲ | N/A |
| RSI | 59.498▲ | 56.211▲ | 59.077▲ | 79.403▲ | N/A |
| STOCH | 34.986 | 82.976▲ | 43.433 | 89.284▲ | 83.960▲ |
| WILL %R | -30.392 | -31.891 | -42.255 | -16.613▲ | -9.379▲ |
| CCI | 84.711 | 72.763 | 15.826 | 108.200▲ | 187.906▲ |
|
Monday, January 18, 2021 03:43 PM
The RealReal (NASDAQ:REAL) had its price target upped by B. Riley from $13.00 to $26.00 in a report released on Friday morning, The Fly reports. The brokerage currently has a neutral rating on the ...
|
|
Sunday, January 17, 2021 06:48 AM
The RealReal (NASDAQ:REAL) had its price target increased by equities researchers at Morgan Stanley from $16.00 to $17.00 in a report released on Friday, Analyst Ratings Network reports. The brokerage ...
|
|
Friday, January 15, 2021 04:33 AM
COO Levesque Rati Sahi sold 120,000 shares of the firm’s stock in a transaction that occurred on Wednesday, January 13th. The shares were sold at an average price of $25.75, for a total transaction of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 27.11 | 27.46 | 25.11 | 27.255 | 4,377,927 |
| 14/01/21 | 26.10 | 28.81 | 25.95 | 27.41 | 5,774,143 |
| 13/01/21 | 26.30 | 26.30 | 25.01 | 25.75 | 2,626,500 |
| 12/01/21 | 24.39 | 26.25 | 24.25 | 26.06 | 3,206,090 |
| 11/01/21 | 23.51 | 24.61 | 22.94 | 24.30 | 2,571,178 |
| 08/01/21 | 23.89 | 24.91 | 23.65 | 24.50 | 2,942,000 |
| 07/01/21 | 23.37 | 23.69 | 22.64 | 23.50 | 4,870,212 |
| 06/01/21 | 22.00 | 23.91 | 21.55 | 23.10 | 4,320,700 |
| 05/01/21 | 20.70 | 22.75 | 20.70 | 21.99 | 1,909,221 |
| 04/01/21 | 20.12 | 21.30 | 19.845 | 20.89 | 2,810,973 |
|
|
||||
|
|
||||
|
|