| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 4.05▼ | 4.06▼ | 4.13▼ | 4.26▼ |
| MA10 | 4.04▼ | 4.06▼ | 4.08▼ | 4.14▼ | 4.26▼ |
| MA20 | 4.04▼ | 4.08▼ | 4.13▼ | 4.29▼ | 4.54▼ |
| MA50 | 4.06▼ | 4.14▼ | 4.16▼ | 4.34▼ | 4.64▼ |
| MA100 | 4.12▼ | 4.16▼ | 4.24▼ | 4.52▼ | 4.66▼ |
| MA200 | 4.15▼ | 4.26▼ | 4.30▼ | 4.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.010▼ | -0.019▼ | -0.056▼ |
| RSI | 44.795▼ | 40.244▼ | 34.050▼ | 34.327▼ | 42.145▼ |
| STOCH | 42.468 | 50.379 | 20.649 | 21.375 | 23.273 |
| WILL %R | -75.000 | -75.000 | -89.189▼ | -96.190▼ | -97.561▼ |
| CCI | -33.735 | -125.869▼ | -78.381 | -133.283▼ | -95.694 |
| MA | $HLLY Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 08:00 AM
At WKU’s Innovation Campus last week, Holley Performance Brands (NYSE:HLLY) showcased the Company’s 1992 Chevrolet 1500 which has been converted from internal combustion to EV. This particular truck h ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.05 | 4.075 | 4.01 | 4.03 | 113,590 |
| 24/04/24 | 4.16 | 4.19 | 4.03 | 4.10 | 400,417 |
| 23/04/24 | 4.19 | 4.275 | 4.10 | 4.16 | 446,867 |
| 22/04/24 | 4.21 | 4.22 | 4.145 | 4.18 | 137,509 |
| 19/04/24 | 4.14 | 4.245 | 4.14 | 4.18 | 224,389 |
| 18/04/24 | 4.11 | 4.19 | 4.105 | 4.17 | 259,214 |
| 17/04/24 | 4.19 | 4.22 | 4.10 | 4.11 | 239,262 |
| 16/04/24 | 4.12 | 4.23 | 4.12 | 4.15 | 216,534 |
| 15/04/24 | 4.26 | 4.26 | 4.135 | 4.15 | 194,178 |
| 12/04/24 | 4.23 | 4.27 | 4.19 | 4.21 | 235,616 |
|
|
||||
|
|
||||
|
|