5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.12▼ | 1.12▼ | 1.12▼ | 1.17▼ | 2.65▼ |
MA10 | 1.12▼ | 1.12▼ | 1.15▼ | 1.73▼ | 3.36▼ |
MA20 | 1.12▼ | 1.15▼ | 1.15▼ | 2.60▼ | 4.55▼ |
MA50 | 1.17▼ | 1.16▼ | 1.33▼ | 3.50▼ | 95.19▼ |
MA100 | 1.16▼ | 1.54▼ | 2.44▼ | 4.98▼ | 44,428.97▼ |
MA200 | 1.23▼ | 2.69▼ | 3.23▼ | 37.05▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.002▼ | 0.023▲ | -0.156▼ | 322.142▲ |
RSI | 35.684▼ | 36.499▼ | 35.584▼ | 13.903▼ | 22.165▼ |
STOCH | 66.667 | 14.452▼ | 5.031▼ | 0.494▼ | 7.308▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
CCI | -146.405▼ | -72.222 | -97.906 | -69.149 | -326.306▼ |
Sunday, February 09, 2025 04:00 PM
Volcon, Inc. (Nasdaq:VLCN) (the "Company"), the first all-electric, off-road powersports company, today announced the closing of its previously announced firm commitment underwritten public offering.
|
Friday, February 07, 2025 10:03 PM
Volcon, Inc. (NASDAQ: VLCN) entered into an At-The-Market Issuance Sales Agreement with Aegis Capital Corp. As per the agreement with Aegis, Volcon is authorized to sell shares of its common stock, ...
|
Friday, February 07, 2025 04:00 PM
On February 5, 2025, Volcon, Inc. (NASDAQ: VLCN) entered into an At-The-Market Issuance Sales Agreement with Aegis Capital Corp. As per the agreement with Aegis, Volcon is authorized to sell ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 1.28 | 1.44 | 1.10 | 1.10 | 2,170,744 |
13/02/25 | 1.14 | 1.26 | 1.11 | 1.22 | 1,269,207 |
12/02/25 | 1.15 | 1.20 | 1.12 | 1.15 | 467,883 |
11/02/25 | 1.26 | 1.26 | 1.10 | 1.14 | 715,422 |
10/02/25 | 1.53 | 1.53 | 1.23 | 1.26 | 1,040,563 |
07/02/25 | 1.60 | 1.63 | 1.475 | 1.50 | 709,052 |
06/02/25 | 1.70 | 1.7509 | 1.61 | 1.64 | 1,107,174 |
05/02/25 | 2.07 | 2.07 | 1.76 | 1.83 | 3,877,650 |
04/02/25 | 5.71 | 10.10 | 3.0601 | 3.20 | 55,589,255 |
03/02/25 | 3.22 | 3.22 | 3.22 | 3.22 | 5,477 |
|
|
||||
|
|
||||
|
|