Volcon Inc (VLCN) Stock Price

1.10 ▼ -0.12 (-9.84%)
Open: 1.28 Vol: 2.17M Day's range: 1.10 - 1.44 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VLCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.12▼ 1.12▼ 1.17▼ 2.65▼
MA10 1.12▼ 1.12▼ 1.15▼ 1.73▼ 3.36▼
MA20 1.12▼ 1.15▼ 1.15▼ 2.60▼ 4.55▼
MA50 1.17▼ 1.16▼ 1.33▼ 3.50▼ 95.19▼
MA100 1.16▼ 1.54▼ 2.44▼ 4.98▼ 44,428.97▼
MA200 1.23▼ 2.69▼ 3.23▼ 37.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ 0.023▲ -0.156▼ 322.142▲
RSI 35.684▼ 36.499▼ 35.584▼ 13.903▼ 22.165▼
STOCH 66.667     14.452▼ 5.031▼ 0.494▼ 7.308▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -146.405▼ -72.222     -97.906     -69.149     -326.306▼
Latest Filters Detected On VLCN
GAP $VLCN Open Gap Up %3 Set Alert
GAP $VLCN Open Gap Up %2 Set Alert
CDL $VLCN Engulfing Candlestick Pattern Detected Set Alert
Volcon Inc News
Sunday, February 09, 2025 04:00 PM
Volcon, Inc. (Nasdaq:VLCN) (the "Company"), the first all-electric, off-road powersports company, today announced the closing of its previously announced firm commitment underwritten public offering.
Friday, February 07, 2025 10:03 PM
Volcon, Inc. (NASDAQ: VLCN) entered into an At-The-Market Issuance Sales Agreement with Aegis Capital Corp. As per the agreement with Aegis, Volcon is authorized to sell shares of its common stock, ...
Friday, February 07, 2025 04:00 PM
On February 5, 2025, Volcon, Inc. (NASDAQ: VLCN) entered into an At-The-Market Issuance Sales Agreement with Aegis Capital Corp. As per the agreement with Aegis, Volcon is authorized to sell ...
VLCN historical stock data
date open high low close volume
14/02/25 1.28 1.44 1.10 1.10 2,170,744
13/02/25 1.14 1.26 1.11 1.22 1,269,207
12/02/25 1.15 1.20 1.12 1.15 467,883
11/02/25 1.26 1.26 1.10 1.14 715,422
10/02/25 1.53 1.53 1.23 1.26 1,040,563
07/02/25 1.60 1.63 1.475 1.50 709,052
06/02/25 1.70 1.7509 1.61 1.64 1,107,174
05/02/25 2.07 2.07 1.76 1.83 3,877,650
04/02/25 5.71 10.10 3.0601 3.20 55,589,255
03/02/25 3.22 3.22 3.22 3.22 5,477
Quote Details
52wk Low:1.10
52wk High:1,904.00
Vol:2.17M
Avg Vol(3m):22.7M
1Y Chng:-99.87%
1M Chng:-73.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.14M