| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.97▲ | 6.88▲ | 6.88▲ | 6.97▲ | 6.51▲ |
| MA10 | 7.01▲ | 7.00▲ | 7.00▲ | 6.65▲ | 5.76▲ |
| MA20 | 6.92▲ | 6.92▲ | 6.92▲ | 6.03▲ | 6.22▲ |
| MA50 | 6.49▲ | 6.30▲ | 6.24▲ | 5.75▲ | 34.33▼ |
| MA100 | 5.88▲ | 5.82▲ | 5.75▲ | 6.46▲ | 75,770.66▼ |
| MA200 | 5.64▲ | 5.33▲ | 5.52▲ | 24.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.045▼ | -0.048▼ | 0.145▲ | 521.641▲ |
| RSI | 57.201▲ | 57.424▲ | 57.909▲ | 64.018▲ | 22.223▼ |
| STOCH | 37.044 | 43.582 | 43.582 | 90.144▲ | 71.491 |
| WILL %R | -44.366 | -44.366 | -44.366 | -18.977▲ | -14.614▲ |
| CCI | 24.499 | 29.822 | 29.822 | 88.855 | 119.269▲ |
|
Wednesday, July 02, 2025 05:00 PM
AUSTIN, TX / ACCESS Newswire / June 10, 2025 / Volcon Inc. (NASDAQ:VLCN), ("Volcon" or the "Company"), the first all-electric, off-road powersports company, today announced that it filed an ...
|
|
Wednesday, June 18, 2025 04:25 PM
Find the latest Volcon, Inc. (VLCN) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Wednesday, June 18, 2025 04:25 PM
Find the latest Volcon, Inc. (VLCN) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 7.33 | 7.445 | 6.7001 | 7.00 | 28,359 |
| 03/07/25 | 6.99 | 7.17 | 6.88 | 7.105 | 29,355 |
| 02/07/25 | 6.71 | 6.985 | 6.50 | 6.985 | 28,768 |
| 01/07/25 | 7.085 | 7.085 | 6.68 | 6.785 | 23,875 |
| 30/06/25 | 6.832 | 7.02 | 6.67 | 6.9601 | 26,977 |
| 27/06/25 | 6.65 | 7.01 | 6.60 | 6.85 | 46,054 |
| 26/06/25 | 6.1699 | 6.75 | 6.13 | 6.72 | 61,019 |
| 25/06/25 | 5.84 | 6.35 | 5.80 | 6.25 | 48,808 |
| 24/06/25 | 6.02 | 6.455 | 5.50 | 5.82 | 41,480 |
| 23/06/25 | 6.38 | 6.5119 | 5.80 | 6.035 | 76,177 |
|
|
||||
|
|
||||
|
|