Volcon Inc (VLCN) Stock Price

7.00 ▼ -0.105 (-1.48%)
Open: 7.33 Vol: 28.36K Day's range: 6.7001 - 7.445 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VLCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.97▲ 6.88▲ 6.88▲ 6.97▲ 6.51▲
MA10 7.01▲ 7.00▲ 7.00▲ 6.65▲ 5.76▲
MA20 6.92▲ 6.92▲ 6.92▲ 6.03▲ 6.22▲
MA50 6.49▲ 6.30▲ 6.24▲ 5.75▲ 34.33▼
MA100 5.88▲ 5.82▲ 5.75▲ 6.46▲ 75,770.66▼
MA200 5.64▲ 5.33▲ 5.52▲ 24.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.045▼ -0.048▼ 0.145▲ 521.641▲
RSI 57.201▲ 57.424▲ 57.909▲ 64.018▲ 22.223▼
STOCH 37.044     43.582     43.582     90.144▲ 71.491    
WILL %R -44.366     -44.366     -44.366     -18.977▲ -14.614▲
CCI 24.499     29.822     29.822     88.855     119.269▲
Latest Filters Detected On VLCN
GAP $VLCN Open Gap Up %3 Set Alert
GAP $VLCN Open Gap Up %2 Set Alert
Volcon Inc News
Wednesday, July 02, 2025 05:00 PM
AUSTIN, TX / ACCESS Newswire / June 10, 2025 / Volcon Inc. (NASDAQ:VLCN), ("Volcon" or the "Company"), the first all-electric, off-road powersports company, today announced that it filed an ...
Wednesday, June 18, 2025 04:25 PM
Find the latest Volcon, Inc. (VLCN) stock quote, history, news and other vital information to help you with your stock trading and investing.
Wednesday, June 18, 2025 04:25 PM
Find the latest Volcon, Inc. (VLCN) stock quote, history, news and other vital information to help you with your stock trading and investing.
VLCN historical stock data
date open high low close volume
07/07/25 7.33 7.445 6.7001 7.00 28,359
03/07/25 6.99 7.17 6.88 7.105 29,355
02/07/25 6.71 6.985 6.50 6.985 28,768
01/07/25 7.085 7.085 6.68 6.785 23,875
30/06/25 6.832 7.02 6.67 6.9601 26,977
27/06/25 6.65 7.01 6.60 6.85 46,054
26/06/25 6.1699 6.75 6.13 6.72 61,019
25/06/25 5.84 6.35 5.80 6.25 48,808
24/06/25 6.02 6.455 5.50 5.82 41,480
23/06/25 6.38 6.5119 5.80 6.035 76,177
Quote Details
52wk Low:4.40
52wk High:234.24
Vol:28.36K
Avg Vol(3m):2.8M
1Y Chng:-96.45%
1M Chng:+41.88%
Add to Watch List