| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.98▲ | 6.98▲ | 6.98▲ | 6.94▲ | 6.19▲ |
| MA10 | 6.88▲ | 6.93▲ | 6.93▲ | 6.59▲ | 5.70▲ |
| MA20 | 6.87▲ | 6.86▲ | 6.78▲ | 5.95▲ | 6.25▲ |
| MA50 | 6.21▲ | 6.10▲ | 6.02▲ | 5.74▲ | 37.48▼ |
| MA100 | 5.75▲ | 5.73▲ | 5.60▲ | 6.49▲ | 82,970.59▼ |
| MA200 | 5.58▲ | 5.27▲ | 5.51▲ | 24.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.008▼ | 0.169▲ | 563.070▲ |
| RSI | 66.495▲ | 65.303▲ | 65.750▲ | 66.058▲ | 22.224▼ |
| STOCH | 56.390 | 57.779 | 57.779 | 93.660▲ | 57.927 |
| WILL %R | -10.345▲ | -10.345▲ | -10.345▲ | -3.088▲ | -21.366▲ |
| CCI | 123.909▲ | 126.954▲ | 127.976▲ | 104.403▲ | 116.170▲ |
|
Tuesday, June 24, 2025 05:00 PM
Find the latest historical data for Volcon, Inc. Common stock (VLCN) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.
|
|
Wednesday, June 18, 2025 04:25 PM
Find the latest Volcon, Inc. (VLCN) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Wednesday, June 18, 2025 04:25 PM
Find the latest Volcon, Inc. (VLCN) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 6.99 | 7.17 | 6.88 | 7.105 | 29,355 |
| 02/07/25 | 6.71 | 6.985 | 6.50 | 6.985 | 28,768 |
| 01/07/25 | 7.085 | 7.085 | 6.68 | 6.785 | 23,875 |
| 30/06/25 | 6.832 | 7.02 | 6.67 | 6.9601 | 26,977 |
| 27/06/25 | 6.65 | 7.01 | 6.60 | 6.85 | 46,054 |
| 26/06/25 | 6.1699 | 6.75 | 6.13 | 6.72 | 61,019 |
| 25/06/25 | 5.84 | 6.35 | 5.80 | 6.25 | 48,808 |
| 24/06/25 | 6.02 | 6.455 | 5.50 | 5.82 | 41,480 |
| 23/06/25 | 6.38 | 6.5119 | 5.80 | 6.035 | 76,177 |
| 20/06/25 | 5.46 | 6.53 | 5.30 | 6.41 | 216,986 |
|
|
||||
|
|
||||
|
|