| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▲ | 0.25▲ | 0.25▲ | 0.26▼ | 0.35▼ |
| MA10 | 0.25▼ | 0.25▼ | 0.25▲ | 0.25▼ | 0.59▼ |
| MA20 | 0.25▼ | 0.25▲ | 0.26▼ | 0.30▼ | 2.27▼ |
| MA50 | 0.25▼ | 0.25▼ | 0.24▲ | 0.65▼ | 62.50▼ |
| MA100 | 0.27▼ | 0.25▲ | 0.27▼ | 2.51▼ | 209.46▼ |
| MA200 | 0.25▼ | 0.34▼ | 0.47▼ | 44.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.001▼ | 0.050▲ | 6.060▲ |
| RSI | 47.465▼ | 49.061▼ | 49.179▼ | 29.613▼ | 22.202▼ |
| STOCH | 32.698 | 49.522 | 60.217 | 32.356 | 1.255▼ |
| WILL %R | -68.421 | -36.111 | -36.111 | -72.149 | -99.468▼ |
| CCI | -41.340 | 22.272 | 3.088 | -39.901 | -67.220 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.2499 | 0.25 | 0.244 | 0.25 | 921,384 |
| 25/04/24 | 0.2604 | 0.2667 | 0.22 | 0.263 | 2,428,508 |
| 24/04/24 | 0.29 | 0.3045 | 0.2305 | 0.2579 | 4,631,237 |
| 23/04/24 | 0.241 | 0.3487 | 0.241 | 0.2946 | 15,776,448 |
| 22/04/24 | 0.23 | 0.2361 | 0.22 | 0.2331 | 1,071,418 |
| 19/04/24 | 0.2261 | 0.23 | 0.218 | 0.2279 | 977,520 |
| 18/04/24 | 0.235 | 0.2359 | 0.2119 | 0.2265 | 1,021,340 |
| 17/04/24 | 0.25 | 0.2525 | 0.2318 | 0.2362 | 1,424,416 |
| 16/04/24 | 0.2671 | 0.2698 | 0.2438 | 0.252 | 1,682,535 |
| 15/04/24 | 0.2835 | 0.2845 | 0.257 | 0.2662 | 1,183,917 |
|
|
||||
|
|
||||
|
|