Volcon Inc (VLCN) Stock Price

0.2203 ▼ -0.0076 (-3.33%)
Open: 0.2255 Vol: 468.48K Day's range: 0.2203 - 0.226 Apr 22, 12:55 EDT
IEX Real-Time Quote
Loading chart ...
VLCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▼ 0.22▼ 0.22▼ 0.23▼ 0.35▼
MA10 0.23▼ 0.22▼ 0.22▼ 0.26▼ 0.59▼
MA20 0.22▼ 0.22▼ 0.23▼ 0.38▼ 2.27▼
MA50 0.23▼ 0.24▼ 0.25▼ 0.77▼ 62.50▼
MA100 0.24▼ 0.27▼ 0.34▼ 2.76▼ 209.46▼
MA200 0.28▼ 0.43▼ 0.56▼ 47.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ 0.045▲ 6.058▲
RSI 40.855▼ 39.258▼ 36.724▼ 23.988▼ 22.161▼
STOCH 39.673     56.028     57.425     7.634▼ 1.027▼
WILL %R -89.691▼ -81.308▼ -81.308▼ -96.867▼ -99.883▼
CCI -86.664     -31.296     -44.352     -95.196     -69.621    
Latest Filters Detected On VLCN
CDL $VLCN Doji Candlestick Pattern Detected Set Alert
Volcon Inc News
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 19, 2024 11:26 AM
Take advantage of real dealer pricing and shop special offers on new and used Motorcycles. Select your Motorcycle to get started. Insure your 2005 Kawasaki for just $75/year.* #1 insurer: 1 out of 3 ...
VLCN historical stock data
date open high low close volume
22/04/24 0.2255 0.226 0.2203 0.2203 468,477
19/04/24 0.2261 0.23 0.218 0.2279 977,520
18/04/24 0.235 0.2359 0.2119 0.2265 1,021,340
17/04/24 0.25 0.2525 0.2318 0.2362 1,424,416
16/04/24 0.2671 0.2698 0.2438 0.252 1,682,535
15/04/24 0.2835 0.2845 0.257 0.2662 1,183,917
12/04/24 0.2729 0.275 0.2513 0.2721 2,128,347
11/04/24 0.2901 0.2908 0.26 0.2771 2,727,200
10/04/24 0.3009 0.308 0.2911 0.2974 1,971,558
09/04/24 0.2987 0.337 0.29 0.325 5,486,449
Quote Details
52wk Low:0.212
52wk High:297.00
Vol:468.48K
Avg Vol(3m):102.2M
1Y Chng:-99.92%
1M Chng:-75.58%
Add to Watch List