Albany International Corporation (AIN) Stock Price

72.73 ▼ -0.15 (-0.21%)
Open: 71.84 Vol: 131.76K Day's range: 71.84 - 73.61 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.73▲ 72.93▼ 72.74▼ 73.24▼ 75.14▼
MA10 72.84▼ 72.62▲ 72.81▼ 75.20▼ 73.67▼
MA20 72.83▼ 72.84▼ 73.14▼ 75.25▼ 72.49▲
MA50 72.89▼ 73.67▼ 74.42▼ 73.71▼ 70.83▲
MA100 73.56▼ 75.37▼ 75.69▼ 71.76▲ 64.92▲
MA200 75.07▼ 75.49▼ 74.49▼ 72.44▲ 52.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.070▲ 0.061▲ -0.580▼ 0.153▲
RSI 46.615▼ 44.743▼ 43.656▼ 42.981▼ 50.580▲
STOCH 19.586▼ 55.140     36.762     16.754▼ 53.761    
WILL %R -80.365▼ -57.416     -57.416     -89.316▼ -65.493    
CCI -48.374     -26.767     -17.452     -105.339▼ -32.285    
Latest Filters Detected On AIN
MACD $AIN MACD(12,26,9) Crossed Below Zero Set Alert
Albany International Corporation News
Friday, May 10, 2019 08:02 AM
ROCHESTER, N.H.--(BUSINESS WIRE)-- The Board of Directors of Albany International Corp. (NYSE:AIN) today declared a quarterly dividend of $0.18 per share on the Company's Class A and Class B Common ...
Friday, May 10, 2019 07:32 AM
ROCHESTER, N.H.--(Business Wire)--The Board of Directors of Albany International Corp. (NYSE: AIN) today declared a quarterly dividend of $0.18 per share on the Company’s Class A and Class B Common ...
Friday, May 10, 2019 03:15 AM
The Board of Directors of Albany International Corp. (NYSE: AIN) today declared a quarterly dividend of $0.18 per share on the Company’s Class A and Class B Common Stock, payable on July 8, 2019, to ...
AIN historical stock data
date open high low close volume
17/05/19 71.84 73.61 71.84 72.73 131,760
16/05/19 73.215 73.93 72.83 72.88 73,297
15/05/19 73.755 73.755 72.035 72.05 106,775
14/05/19 74.09 75.345 73.90 74.59 210,428
13/05/19 74.76 75.69 73.26 73.97 124,539
10/05/19 76.25 76.66 74.82 76.34 86,248
09/05/19 75.55 76.64 74.795 76.51 156,618
08/05/19 77.27 77.45 75.99 76.07 92,006
07/05/19 78.74 78.74 76.52 77.19 173,117
06/05/19 78.52 80.17 78.435 79.63 205,180
Quote Details
52wk Low:58.06
52wk High:82.20
Vol:131.76K
Avg Vol(3m):2.6M
1Y Chng:+15.39%
1M Chng:-0.85%
Add to Watch List