Albany International Corp (AIN) Stock Price

80.11 ▲ +1.32 (+1.68%)
Open: 78.29 Vol: 126.6K Day's range: 77.97 - 80.54 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.28▼ 79.89▲ 79.75▲ 79.16▲ 80.36▼
MA10 80.14▼ 79.49▲ 79.09▲ 78.42▲ 80.87▼
MA20 79.97▲ 79.06▲ 78.59▲ 80.44▼ 82.93▼
MA50 79.37▲ 78.74▲ 78.77▲ 81.07▼ 82.85▼
MA100 78.95▲ 78.70▲ 78.54▲ 83.21▼ 77.95▲
MA200 78.61▲ 78.86▲ 81.34▼ 83.57▼ 74.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.144▲ 0.218▲ 0.054▲ -0.439▼
RSI 57.708▲ 61.220▲ 61.832▲ 49.412▼ 46.076▼
STOCH 70.061     88.916▲ 82.341▲ 61.007     49.222    
WILL %R -55.405     -16.667▲ -10.099▲ -28.171     -62.101    
CCI 33.945     126.159▲ 153.802▲ 70.505     -61.945    
Latest Filters Detected On AIN
MA $AIN Price Crossed Below MA(26) Set Alert
MA $AIN Price Crossed Above MA(7) Set Alert
MACD $AIN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AIN MACD cross and RSI above 55 Set Alert
Albany International Corp News
Tuesday, July 05, 2022 01:16 AM
Albany International Corp. (NYSE:AIN – Get Rating) saw a significant increase in short interest in June. As of June 15th, there was short interest totalling 771,200 shares, an increase of 32.8% from ...
Monday, July 04, 2022 01:11 AM
The Hain Celestial Group, Inc. (NASDAQ:HAIN – Get Rating) has earned a consensus recommendation of “Moderate Buy” from the twelve ratings firms that are currently covering the firm, Marketbeat Ratings ...
Saturday, July 02, 2022 03:48 AM
As you're investing in dividend-paying stocks, be sure to dig a little deeper into the companies to make sure you're making the right choice and not being fooled by what's on the surface. When it ...
AIN historical stock data
date open high low close volume
01/07/22 78.29 80.54 77.97 80.11 126,600
30/06/22 77.23 78.90 76.64 78.79 128,700
29/06/22 78.50 78.51 77.06 78.27 96,500
28/06/22 81.13 82.02 78.38 78.46 119,300
27/06/22 80.28 80.62 79.07 80.18 85,600
24/06/22 77.86 79.77 77.86 79.29 189,300
23/06/22 77.32 77.58 76.18 77.20 88,100
22/06/22 76.86 77.96 76.59 77.47 83,945
21/06/22 77.91 79.11 76.28 78.10 129,400
17/06/22 76.83 77.23 75.24 76.37 394,900
Quote Details
52wk Low:74.17
52wk High:91.465
Vol:126.6K
Avg Vol(3m):2M
1Y Chng:-3.85%
1M Chng:-3.27%
Add to Watch List