Albany International Corp (AIN) Stock Price

90.82 ▼ -0.26 (-0.29%)
Open: 91.145 Vol: 30.09K Day's range: 90.82 - 92.33 Jul 24, 14:44 EDT
IEX Real-Time Quote
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.23▼ 91.36▼ 91.45▼ 90.26▲ 86.84▲
MA10 91.42▼ 91.59▼ 91.64▼ 90.02▲ 86.30▲
MA20 91.68▼ 91.73▼ 91.01▼ 86.54▲ 88.01▲
MA50 91.64▼ 90.50▲ 91.09▼ 86.79▲ 88.81▲
MA100 91.71▼ 91.00▼ 87.84▲ 88.46▲ 91.40▼
MA200 90.53▲ 87.47▲ 86.05▲ 88.62▲ 86.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.157▼ -0.054▼ 0.635▲ 0.306▲
RSI 31.900▼ 43.569▼ 48.503▼ 60.253▲ 54.758▲
STOCH 11.438▼ 38.607     35.601     64.068     48.499    
WILL %R -100.000▼ -100.000▼ -77.593▼ -27.991     -23.265▲
CCI -253.563▼ -147.908▼ -115.649▼ 67.337     112.585▲
Latest Filters Detected On AIN
BBANDS $AIN Bollinger Bands Expanding Set Alert
MA $AIN Price Crossed Below MA(7) Set Alert
Albany International Corp News
Tuesday, July 23, 2024 01:25 PM
DA Davidson raised the price target for the Hain Celestial Group Inc (NASDAQ:HAIN) stock to “a Neutral”. The rating was released on March 01, 2024, according to finviz. We previously noted in another ...
Tuesday, July 23, 2024 04:00 AM
Ceragon (NASDAQ: CRNT), the leading solutions provider of end-to-end wireless connectivity, today announced a significant milestone in its transition toward a more durable, recurring revenue model.
Tuesday, July 23, 2024 01:02 AM
Blitzscaling is a startup growth strategy that prioritises rapid expansion and market domination over efficiency and profitability in the early stages of a company.
AIN historical stock data
date open high low close volume
24/07/24 91.145 92.33 90.82 90.82 30,092
23/07/24 90.16 92.55 90.16 91.08 155,132
22/07/24 89.20 90.69 88.33 90.40 105,323
19/07/24 89.91 90.58 88.68 88.91 133,621
18/07/24 91.00 92.195 89.74 90.10 87,418
17/07/24 92.59 94.54 91.23 91.45 184,107
16/07/24 91.38 93.95 90.79 93.63 144,252
15/07/24 88.60 90.485 87.34 89.81 143,662
12/07/24 87.77 88.74 87.42 87.59 136,889
11/07/24 85.18 87.165 84.18 86.39 141,346
Quote Details
52wk Low:78.20
52wk High:99.42
Vol:30.09K
Avg Vol(3m):2.8M
1Y Chng:-0.03%
1M Chng:+8.69%
Add to Watch List