Albany International Corp (AIN) Stock Price

65.78 ▼ -2.11 (-3.11%)
Open: 67.40 Vol: 249.7K Day's range: 65.68 - 67.53 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.97▼ 66.03▼ 66.05▼ 68.12▼ 65.97▼
MA10 65.92▼ 66.26▼ 66.72▼ 67.53▼ 66.02▼
MA20 66.07▼ 66.95▼ 67.63▼ 66.14▼ 72.31▼
MA50 66.26▼ 67.99▼ 68.01▼ 67.37▼ 78.88▼
MA100 66.87▼ 68.05▼ 66.42▼ 73.38▼ 84.33▼
MA200 67.72▼ 66.21▼ 65.38▲ 77.80▼ 86.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.078▼ -0.265▼ 0.385▲ -0.241▼
RSI 38.170▼ 31.232▼ 33.134▼ 46.675▼ 40.037▼
STOCH 47.438     18.422▼ 6.894▼ 64.464     40.980    
WILL %R -81.061▼ -94.226▼ -96.006▼ -55.682     -68.884    
CCI -89.776     -101.438▼ -106.900▼ -5.872     -32.820    
Latest Filters Detected On AIN
RSI $AIN RSI(14) Crossed Below 50 Set Alert
MA $AIN Price Crossed Below MA(50) Set Alert
MA $AIN Price Crossed Below MA(13) Set Alert
CDL $AIN Marubozu Candlestick Pattern Detected Set Alert
Albany International Corp News
Albany International CFO steps down
Monday, May 19, 2025 01:25 PM
Albany International (AIN) said on Monday that its board has accepted the resignation of its Chief Financial Officer, Robert Starr, effective May 23, 2025.
Albany International Announces CFO Transition
Monday, May 19, 2025 01:20 PM
Albany International Corp. (NYSE:AIN) announced today that its Board of Directors has accepted the resignation of its Chief Financial Officer, Robert Starr, effective May 23, 2025. The Company further ...
AIN Albany International Corp.
Thursday, May 15, 2025 05:00 PM
Albany International Corp., together with its subsidiaries, engages in the machine clothing and engineered composites businesses. It operates through two segments: Machine Clothing (MC) and Albany ...
AIN historical stock data
date open high low close volume
21/05/25 67.40 67.53 65.68 65.78 249,700
20/05/25 66.91 69.01 66.91 67.89 409,200
19/05/25 68.15 69.54 67.98 69.40 183,200
16/05/25 68.48 69.30 68.02 69.10 184,300
15/05/25 67.73 68.60 67.43 68.43 164,400
14/05/25 67.87 68.19 66.84 67.47 141,400
13/05/25 68.75 68.86 67.96 68.29 293,100
12/05/25 68.81 70.19 67.6796 68.15 295,628
09/05/25 65.61 65.93 64.99 65.56 200,700
08/05/25 64.87 66.135 64.775 65.21 368,447
Quote Details
52wk Low:57.708
52wk High:95.47
Vol:249.7K
Avg Vol(3m):5.3M
1Y Chng:-23.57%
1M Chng:-0.92%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.05B