| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.22▲ | 89.16▲ | 89.14▲ | 86.95▲ | 86.32▲ |
| MA10 | 89.17▲ | 89.07▲ | 88.76▲ | 85.82▲ | 84.99▲ |
| MA20 | 89.16▲ | 88.72▲ | 87.58▲ | 85.23▲ | 87.73▲ |
| MA50 | 89.02▲ | 86.98▲ | 86.16▲ | 84.62▲ | 92.25▼ |
| MA100 | 88.47▲ | 86.01▲ | 85.65▲ | 88.16▲ | 89.61▼ |
| MA200 | 87.07▲ | 85.39▲ | 84.14▲ | 89.72▼ | 80.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.048▼ | 0.126▲ | 0.498▲ | 0.516▲ |
| RSI | 60.189▲ | 68.930▲ | 76.760▲ | 65.294▲ | 52.058▲ |
| STOCH | 46.748 | 73.129 | 80.627▲ | 75.711 | 69.792 |
| WILL %R | -25.287 | -10.764▲ | -4.189▲ | -2.403▲ | -26.704 |
| CCI | 175.967▲ | 117.879▲ | 89.436 | 262.905▲ | 150.251▲ |
|
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Sunday, December 03, 2023 04:00 PM
A merger with SPAC Proof Acquisition has infused fractional HondaJet operator Volato with nearly $60 million in capital. The company, under the ticker symbol SOAR ...
|
|
Saturday, December 02, 2023 11:05 AM
In this piece, we will take a look at JP Morgan’s top 15 stock picks for 2023 and most recent stock picks. If you want to skip our introduction to the world’s biggest bank in terms of assets, its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 88.14 | 89.54 | 88.14 | 89.385 | 130,533 |
| 01/12/23 | 86.10 | 88.86 | 85.7292 | 88.64 | 135,952 |
| 30/11/23 | 86.02 | 86.1647 | 84.37 | 85.82 | 175,295 |
| 29/11/23 | 86.12 | 86.12 | 85.00 | 85.50 | 157,584 |
| 28/11/23 | 85.43 | 85.86 | 84.559 | 85.39 | 176,612 |
| 27/11/23 | 84.70 | 85.85 | 83.9987 | 85.51 | 93,675 |
| 24/11/23 | 84.48 | 85.72 | 83.82 | 85.24 | 40,502 |
| 22/11/23 | 84.38 | 85.06 | 83.57 | 84.37 | 53,359 |
| 21/11/23 | 84.01 | 84.49 | 83.09 | 83.64 | 57,152 |
| 20/11/23 | 85.93 | 85.93 | 84.55 | 84.69 | 68,766 |
|
|
||||
|
|
||||
|
|