Albany International Corporation (AIN) Stock Price

73.985 ▼ -0.145 (-0.20%)
Open: 74.14 Vol: 16.88K Day's range: 73.555 - 74.14 Mar 20, 11:24 EDT
IEX Real-Time Price
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.90▲ 73.91▲ 74.05▼ 73.40▲ 75.46▼
MA10 73.80▲ 74.02▼ 73.98▲ 73.63▲ 72.91▲
MA20 73.99▼ 73.69▲ 73.59▲ 75.41▼ 70.45▲
MA50 73.65▲ 73.31▲ 73.22▲ 71.95▲ 68.83▲
MA100 73.28▲ 73.72▲ 74.94▼ 70.03▲ 62.90▲
MA200 73.39▲ 75.44▼ 74.25▼ 70.18▲ 50.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.007▼ 0.062▲ -0.474▼ 0.573▲
RSI 55.333▲ 57.386▲ 55.543▲ 51.114▲ 55.021▲
STOCH 60.919     57.952     76.427     30.769     79.690    
WILL %R -36.296     -35.928     -22.814▲ -63.787     -24.094▲
CCI 41.242     21.362     28.463     -27.809     57.216    
Latest Filters Detected On AIN
CDL $AIN Engulfing Candlestick Pattern Detected Set Alert
Albany International Corporation News
AIN historical stock data
date open high low close volume
20/03/19 74.14 74.14 73.555 73.985 16,877
19/03/19 74.11 74.51 73.46 74.13 131,883
18/03/19 72.52 73.81 72.52 73.74 73,901
15/03/19 72.62 73.80 72.37 72.62 210,571
14/03/19 72.89 72.90 72.17 72.53 62,661
13/03/19 72.85 74.13 72.67 72.93 87,303
12/03/19 73.09 73.48 72.03 72.29 117,631
11/03/19 74.14 74.22 71.91 72.95 284,151
08/03/19 75.21 76.04 75.01 75.29 93,646
07/03/19 75.34 76.05 75.15 75.795 90,723
Quote Details
Bid:0.00
Ask:0.00
52wk Low:57.794
52wk High:82.20
Vol:16.88K
Avg Vol(3m):2.1M
1Y Chng:+16.92%
1M Chng:+5.39%
Add to Watch List