| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.15▲ | 81.45▼ | 81.42▼ | 81.06▲ | 80.05▲ |
| MA10 | 81.36▼ | 81.43▼ | 81.53▼ | 80.85▲ | 78.88▲ |
| MA20 | 81.49▼ | 81.48▼ | 81.41▼ | 80.14▲ | 81.96▼ |
| MA50 | 81.45▼ | 81.07▲ | 81.18▲ | 78.55▲ | 80.54▲ |
| MA100 | 81.18▲ | 81.05▲ | 80.82▲ | 82.14▼ | 69.77▲ |
| MA200 | 81.21▲ | 80.48▲ | 79.36▲ | 82.43▼ | 70.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.060▼ | -0.028▼ | 0.096▲ | -0.300▼ |
| RSI | 45.779▼ | 46.999▼ | 49.324▼ | 54.821▲ | 50.886▲ |
| STOCH | 24.920 | 29.141 | 28.821 | 51.084 | 55.047 |
| WILL %R | -51.832 | -75.135▼ | -75.135▼ | -33.527 | -51.089 |
| CCI | -98.180 | -134.516▼ | -109.259▼ | 88.158 | 61.899 |
|
Friday, October 22, 2021 07:18 AM
Albany International (NYSE:AIN) is set to give its latest quarterly earnings report on Monday, 2021-10-25. Here's what investors need to know before the announcement.
|
|
Thursday, October 21, 2021 11:29 AM
In the current market session, Albany Intl Inc. (NYSE:AIN) is trading at $81.39, after a 0.10% decrease. However, over the past month, the stock went up by ...
|
|
Thursday, October 21, 2021 10:24 AM
It is likely to take a decade before self-driving taxis will be deployed on roads, the chief executive of electric car startup Lucid Group Inc LCID.O, Peter Rawlinson, said on Thursday. "I think we're ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 81.87 | 82.70 | 80.74 | 81.13 | 62,943 |
| 21/10/21 | 81.55 | 81.92 | 81.03 | 81.74 | 100,600 |
| 20/10/21 | 80.53 | 81.62 | 79.60 | 81.48 | 44,264 |
| 19/10/21 | 80.91 | 80.91 | 79.64 | 80.53 | 52,600 |
| 18/10/21 | 79.82 | 81.17 | 79.51 | 80.40 | 81,796 |
| 15/10/21 | 82.86 | 82.86 | 80.24 | 80.28 | 96,873 |
| 14/10/21 | 81.47 | 82.23 | 81.36 | 81.76 | 74,816 |
| 13/10/21 | 80.57 | 80.74 | 79.51 | 80.50 | 57,447 |
| 12/10/21 | 80.12 | 81.20 | 79.85 | 80.75 | 49,955 |
| 11/10/21 | 81.27 | 81.71 | 79.78 | 79.88 | 52,626 |
|
|
||||
|
|
||||
|
|