Albany International Corp (AIN) Stock Price

56.94 ▲ +0.44 (+0.78%)
Open: 57.72 Vol: 169.17K Day's range: 56.54 - 58.93 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.05▼ 57.24▼ 57.26▼ 57.01▼ 59.60▼
MA10 57.07▼ 57.38▼ 57.26▼ 57.04▼ 56.83▲
MA20 57.23▼ 57.38▼ 57.76▼ 59.94▼ 54.31▲
MA50 57.49▼ 58.00▼ 56.85▲ 56.71▲ 70.57▼
MA100 57.50▼ 56.90▼ 57.89▼ 55.62▲ 72.02▼
MA200 57.98▼ 58.11▼ 60.74▼ 68.49▼ 62.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.051▼ -0.128▼ -0.544▼ 1.575▲
RSI 37.624▼ 42.721▼ 45.410▼ 47.608▼ 47.324▼
STOCH 29.269     35.274     34.178     41.838     54.108    
WILL %R -87.143▼ -81.890▼ -83.394▼ -70.143     -51.827    
CCI -133.388▼ -103.497▼ -88.225     -26.452     36.669    
Latest Filters Detected On AIN
BREAK $AIN Price Breaks 10 Days High Set Alert
BREAK $AIN Price Breaks 20 Days High Set Alert
RSI $AIN RSI(14) Crossed Below 50 Set Alert
Albany International Corp News
Friday, June 26, 2020 06:23 AM
In this article we will check out the progression of hedge fund sentiment towards 21Vianet Group Inc (NASDAQ:VNET) and determine whether it is a good investment right now. We at Insider Monkey ...
Thursday, June 25, 2020 04:37 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, June 23, 2020 05:00 PM
Albany International Corp. (NYSE:AIN) announced today that its subsidiary, Albany Engineered Composites Inc. (AEC), received a contract with Lockheed Martin to manufacture composite wing skins on ...
AIN historical stock data
date open high low close volume
02/07/20 57.72 58.93 56.54 56.94 169,169
01/07/20 58.88 59.48 56.38 56.50 126,231
30/06/20 57.89 59.245 57.50 58.71 129,114
29/06/20 55.45 58.99 55.32 58.58 184,208
26/06/20 55.92 56.135 54.12 54.34 258,312
25/06/20 54.45 56.69 54.45 56.66 143,464
24/06/20 56.35 57.385 54.56 54.95 229,186
23/06/20 59.21 59.21 56.94 57.55 160,410
22/06/20 57.43 58.37 56.61 58.36 208,474
19/06/20 59.76 59.99 57.12 57.76 453,635
Quote Details
52wk Low:30.46
52wk High:92.05
Vol:169.17K
Avg Vol(3m):2.9M
1Y Chng:-27.94%
1M Chng:+2.67%
Add to Watch List