| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.37▲ | 72.87▲ | 72.78▲ | 73.41▲ | 75.52▼ |
| MA10 | 73.35▲ | 72.60▲ | 72.44▲ | 75.68▼ | 78.01▼ |
| MA20 | 72.91▲ | 72.43▲ | 72.99▲ | 76.08▼ | 81.91▼ |
| MA50 | 72.46▲ | 73.17▲ | 75.25▼ | 79.37▼ | 79.32▼ |
| MA100 | 72.59▲ | 75.59▼ | 75.99▼ | 82.61▼ | 73.51▼ |
| MA200 | 73.24▲ | 76.10▼ | 76.71▼ | 80.31▼ | 61.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.222▲ | 0.223▲ | -0.268▼ | -1.404▼ |
| RSI | 71.631▲ | 58.610▲ | 49.574▼ | 37.699▼ | 39.969▼ |
| STOCH | 78.724 | 75.610 | 60.814 | 18.555▼ | 12.651▼ |
| WILL %R | -5.058▲ | -3.581▲ | -3.283▲ | -77.046▼ | -87.564▼ |
| CCI | 57.186 | 167.067▲ | 134.734▲ | -104.934▼ | -126.187▼ |
| ▼ BREAK | $AIN Price Breaks 60 Days Low | Set Alert |
|
Saturday, January 25, 2020 09:09 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
|
Tuesday, January 21, 2020 01:44 PM
Albany International (NYSE:AIN) appoints A. William Higgins as President and CEO, effective Jan. 20, to succeed Olivier Jarrault, who has resigned by mutual agreement with the Board. Mr. Higgins has ...
|
|
Tuesday, January 21, 2020 06:25 AM
Albany International Corp. (NYSE: AIN) announced today that its Board of Directors has appointed A. William Higgins as President and Chief Executive Officer, effective January 20, to succeed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 72.195 | 73.48 | 72.195 | 73.415 | 29,178 |
| 27/01/20 | 71.88 | 72.63 | 71.48 | 72.25 | 171,700 |
| 24/01/20 | 74.52 | 74.57 | 72.03 | 73.18 | 245,000 |
| 23/01/20 | 74.05 | 74.47 | 73.01 | 74.43 | 550,400 |
| 22/01/20 | 76.53 | 76.53 | 73.38 | 73.80 | 490,700 |
| 21/01/20 | 76.99 | 78.66 | 75.38 | 76.53 | 359,600 |
| 17/01/20 | 79.82 | 79.91 | 78.13 | 78.39 | 190,200 |
| 16/01/20 | 78.94 | 79.65 | 78.35 | 79.27 | 162,700 |
| 15/01/20 | 76.95 | 78.82 | 76.95 | 78.36 | 259,100 |
| 14/01/20 | 76.74 | 77.25 | 75.90 | 77.19 | 323,900 |
|
|
||||
|
|
||||
|
|