| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.24▲ | 81.06▲ | 81.20▲ | 80.72▲ | 80.37▲ |
| MA10 | 81.08▲ | 81.25▲ | 81.35▲ | 80.55▲ | 81.17▲ |
| MA20 | 81.01▲ | 81.29▲ | 80.99▲ | 80.19▲ | 80.15▲ |
| MA50 | 81.27▲ | 80.71▲ | 80.26▲ | 81.24▲ | 85.60▼ |
| MA100 | 81.22▲ | 80.21▲ | 80.15▲ | 81.03▲ | 87.83▼ |
| MA200 | 80.90▲ | 80.15▲ | 80.60▲ | 84.29▼ | 87.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.087▼ | -0.039▼ | 0.123▲ | 0.396▲ |
| RSI | 63.165▲ | 54.961▲ | 57.906▲ | 52.816▲ | 48.939▼ |
| STOCH | 90.293▲ | 19.620▼ | 41.167 | 60.450 | 51.585 |
| WILL %R | -25.294 | -54.804 | -37.561 | -25.000 | -32.787 |
| CCI | 166.119▲ | -16.413 | 23.419 | 153.777▲ | 26.762 |
|
Friday, January 17, 2025 10:56 PM
The Hain Celestial Group (NASDAQ:HAIN – Get Free Report) had its price objective decreased by analysts at Piper Sandler from $8.00 to $7.00 in a research note issued on Thursday,Benzinga reports. The ...
|
|
Friday, January 17, 2025 10:35 PM
Albany International (NYSE:AIN – Free Report) had its target price cut by JPMorgan Chase & Co. from $75.00 to $74.00 in a research report report published on Wednesday morning,Benzinga reports. They ...
|
|
Friday, January 17, 2025 08:34 AM
We recently published a list of the 12 Biotech Stocks with the Biggest Upside Potential. In this article, we are going to take a look at where Ionis Pharmaceuticals, Inc. (NASDAQ:IONS) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 82.38 | 82.70 | 80.67 | 81.33 | 106,847 |
| 16/01/25 | 80.52 | 81.75 | 79.95 | 81.31 | 125,877 |
| 15/01/25 | 82.33 | 82.33 | 80.10 | 80.29 | 222,815 |
| 14/01/25 | 80.49 | 81.03 | 78.58 | 80.90 | 174,826 |
| 13/01/25 | 77.22 | 79.95 | 77.22 | 79.78 | 254,599 |
| 10/01/25 | 80.32 | 80.76 | 77.53 | 78.25 | 314,997 |
| 08/01/25 | 79.91 | 81.68 | 79.63 | 81.60 | 192,977 |
| 07/01/25 | 80.81 | 80.81 | 79.425 | 80.76 | 138,730 |
| 06/01/25 | 81.11 | 81.97 | 79.37 | 80.30 | 293,899 |
| 03/01/25 | 79.55 | 81.21 | 78.935 | 80.97 | 159,513 |
|
|
||||
|
|
||||
|
|