| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.12▲ | 73.00▲ | 72.85▲ | 74.53▼ | 77.05▼ |
| MA10 | 72.91▲ | 72.76▲ | 73.31▲ | 73.26▲ | 82.78▼ |
| MA20 | 73.00▲ | 73.44▼ | 74.12▼ | 78.63▼ | 84.82▼ |
| MA50 | 72.79▲ | 74.41▼ | 73.75▼ | 84.39▼ | 88.20▼ |
| MA100 | 73.34▲ | 73.43▼ | 75.30▼ | 85.60▼ | 90.76▼ |
| MA200 | 74.14▼ | 76.21▼ | 81.01▼ | 87.89▼ | 87.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.020▲ | -0.209▼ | -0.017▼ | -1.658▼ |
| RSI | 63.669▲ | 47.636▼ | 46.375▼ | 33.644▼ | 35.113▼ |
| STOCH | 80.000 | 59.127 | 25.495 | 55.640 | 22.679 |
| WILL %R | -6.341▲ | -46.555 | -64.080 | -77.444▼ | -83.714▼ |
| CCI | 158.660▲ | 10.699 | -50.454 | -41.455 | -141.392▼ |
| MA | $AIN Price Crossed Below MA(7) | Set Alert |
|
Monday, October 21, 2024 02:57 AM
Lumen Technologies is up 400% after securing fiber deals for its conduit network. LUMN has executed a masterful turnaround. Read more on LUMN stock here.
|
|
Monday, October 21, 2024 02:19 AM
In this article, we will look at the 8 Cheap Penny Stocks to Buy Right Now. Let’s look at where CBAK Energy Technology, Inc. (CBAK) stands against other cheap penny stocks. The economy of the United ...
|
|
Sunday, October 20, 2024 10:43 PM
Piper Sandler cut the price target for IBEX Limited (NASDAQ: IBEX) from $24 to $17. Piper Sandler analyst Arvind Ramnani maintained an Overweight rating. IBEX shares rose 0.3% to close at $13.59 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 74.78 | 74.82 | 71.935 | 73.47 | 494,560 |
| 18/10/24 | 75.81 | 75.84 | 74.28 | 74.51 | 251,562 |
| 17/10/24 | 75.60 | 75.60 | 74.2187 | 75.39 | 279,517 |
| 16/10/24 | 74.81 | 75.70 | 74.06 | 75.25 | 240,271 |
| 15/10/24 | 72.96 | 75.02 | 72.96 | 74.05 | 168,312 |
| 14/10/24 | 72.04 | 73.09 | 71.5809 | 73.05 | 210,270 |
| 11/10/24 | 70.53 | 72.725 | 70.365 | 72.35 | 195,667 |
| 10/10/24 | 70.53 | 70.545 | 69.19 | 70.22 | 380,032 |
| 09/10/24 | 72.53 | 73.09 | 71.395 | 71.48 | 221,159 |
| 08/10/24 | 74.41 | 74.41 | 72.47 | 72.82 | 231,622 |
|
|
||||
|
|
||||
|
|