Albany International Corp (AIN) Stock Price

73.415 ▲ +1.165 (+1.61%)
Open: 72.195 Vol: 29.18K Day's range: 72.195 - 73.48 Jan 28, 11:52 EST
IEX Real-Time Price
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.37▲ 72.87▲ 72.78▲ 73.41▲ 75.52▼
MA10 73.35▲ 72.60▲ 72.44▲ 75.68▼ 78.01▼
MA20 72.91▲ 72.43▲ 72.99▲ 76.08▼ 81.91▼
MA50 72.46▲ 73.17▲ 75.25▼ 79.37▼ 79.32▼
MA100 72.59▲ 75.59▼ 75.99▼ 82.61▼ 73.51▼
MA200 73.24▲ 76.10▼ 76.71▼ 80.31▼ 61.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.222▲ 0.223▲ -0.268▼ -1.404▼
RSI 71.631▲ 58.610▲ 49.574▼ 37.699▼ 39.969▼
STOCH 78.724     75.610     60.814     18.555▼ 12.651▼
WILL %R -5.058▲ -3.581▲ -3.283▲ -77.046▼ -87.564▼
CCI 57.186     167.067▲ 134.734▲ -104.934▼ -126.187▼
Latest Filters Detected On AIN
BREAK $AIN Price Breaks 60 Days Low Set Alert
Albany International Corp News
Saturday, January 25, 2020 09:09 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
Tuesday, January 21, 2020 01:44 PM
Albany International (NYSE:AIN) appoints A. William Higgins as President and CEO, effective Jan. 20, to succeed Olivier Jarrault, who has resigned by mutual agreement with the Board. Mr. Higgins has ...
Tuesday, January 21, 2020 06:25 AM
Albany International Corp. (NYSE: AIN) announced today that its Board of Directors has appointed A. William Higgins as President and Chief Executive Officer, effective January 20, to succeed ...
AIN historical stock data
date open high low close volume
28/01/20 72.195 73.48 72.195 73.415 29,178
27/01/20 71.88 72.63 71.48 72.25 171,700
24/01/20 74.52 74.57 72.03 73.18 245,000
23/01/20 74.05 74.47 73.01 74.43 550,400
22/01/20 76.53 76.53 73.38 73.80 490,700
21/01/20 76.99 78.66 75.38 76.53 359,600
17/01/20 79.82 79.91 78.13 78.39 190,200
16/01/20 78.94 79.65 78.35 79.27 162,700
15/01/20 76.95 78.82 76.95 78.36 259,100
14/01/20 76.74 77.25 75.90 77.19 323,900
Quote Details
52wk Low:68.31
52wk High:92.05
Vol:29.18K
Avg Vol(3m):3.8M
1Y Chng:-0.82%
1M Chng:-10.81%
Add to Watch List