| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.63▼ | 62.79▼ | 62.80▼ | 60.13▲ | 58.32▲ |
| MA10 | 62.73▼ | 62.65▼ | 62.40▲ | 58.62▲ | 55.57▲ |
| MA20 | 62.79▼ | 62.24▲ | 61.72▲ | 57.79▲ | 56.05▲ |
| MA50 | 62.71▼ | 60.84▲ | 59.41▲ | 55.81▲ | 58.05▲ |
| MA100 | 62.27▲ | 59.25▲ | 57.83▲ | 55.70▲ | 68.46▼ |
| MA200 | 61.58▲ | 57.87▲ | 56.56▲ | 56.04▲ | 80.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.054▼ | -0.006▼ | 0.542▲ | 0.918▲ |
| RSI | 43.126▼ | 57.892▲ | 65.621▲ | 67.554▲ | 58.818▲ |
| STOCH | 30.645 | 73.928 | 88.206▲ | 85.286▲ | 69.071 |
| WILL %R | -82.781▼ | -40.955 | -33.678 | -8.291▲ | -4.992▲ |
| CCI | -87.275 | 34.082 | 73.126 | 188.738▲ | 133.428▲ |
|
Friday, May 01, 2026 05:18 AM
Operator: Thank you for standing by. My name is Cass, and I will be your operator for today. At this time, I would like to welcome everyone to the First Quarter 2026 Albany International Corp.
|
|
Thursday, April 30, 2026 10:37 PM
Industrial equipment and engineered products manufacturer Albany (NYSE:AIN) reported Q1 CY2026 results , with sales up 7.8% year on year to $311.3 million. Its non-GAAP profit of $0.60 per share was ...
|
|
Thursday, April 30, 2026 10:21 PM
Albany International (NYSE:AIN) reported first-quarter 2026 revenue of $311.3 million, up 7.8% year-over-year, as growth in Engineered Composites more than offset softer Machine Clothing volumes in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 61.77 | 63.285 | 61.04 | 62.55 | 153,544 |
| 07/05/26 | 61.26 | 62.17 | 60.7155 | 61.63 | 195,522 |
| 06/05/26 | 59.46 | 61.07 | 59.46 | 60.81 | 147,182 |
| 05/05/26 | 57.69 | 58.555 | 56.65 | 58.48 | 118,905 |
| 04/05/26 | 57.87 | 58.28 | 56.3501 | 57.20 | 166,136 |
| 01/05/26 | 58.73 | 58.73 | 56.85 | 58.27 | 201,521 |
| 30/04/26 | 58.41 | 59.05 | 55.80 | 58.04 | 456,859 |
| 29/04/26 | 55.00 | 58.74 | 55.00 | 58.02 | 464,345 |
| 28/04/26 | 56.32 | 56.32 | 54.42 | 55.10 | 151,230 |
| 27/04/26 | 55.22 | 57.02 | 55.22 | 56.11 | 192,225 |
|
|
||||
|
|
||||
|
|