Albany International Corp (AIN) Stock Price

81.13 ▼ -0.61 (-0.75%)
Open: 81.87 Vol: 62.94K Day's range: 80.74 - 82.70 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.15▲ 81.45▼ 81.42▼ 81.06▲ 80.05▲
MA10 81.36▼ 81.43▼ 81.53▼ 80.85▲ 78.88▲
MA20 81.49▼ 81.48▼ 81.41▼ 80.14▲ 81.96▼
MA50 81.45▼ 81.07▲ 81.18▲ 78.55▲ 80.54▲
MA100 81.18▲ 81.05▲ 80.82▲ 82.14▼ 69.77▲
MA200 81.21▲ 80.48▲ 79.36▲ 82.43▼ 70.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.060▼ -0.028▼ 0.096▲ -0.300▼
RSI 45.779▼ 46.999▼ 49.324▼ 54.821▲ 50.886▲
STOCH 24.920     29.141     28.821     51.084     55.047    
WILL %R -51.832     -75.135▼ -75.135▼ -33.527     -51.089    
CCI -98.180     -134.516▼ -109.259▼ 88.158     61.899    
Latest Filters Detected On AIN
CDL $AIN Tasuki Gap Candlestick Pattern Detected Set Alert
MA $AIN Price Crossed Above MA(7) Set Alert
BBANDS $AIN Bollinger Bands Expanding Set Alert
Albany International Corp News
Friday, October 22, 2021 07:18 AM
Albany International (NYSE:AIN) is set to give its latest quarterly earnings report on Monday, 2021-10-25. Here's what investors need to know before the announcement.
Thursday, October 21, 2021 11:29 AM
In the current market session, Albany Intl Inc. (NYSE:AIN) is trading at $81.39, after a 0.10% decrease. However, over the past month, the stock went up by ...
Thursday, October 21, 2021 10:24 AM
It is likely to take a decade before self-driving taxis will be deployed on roads, the chief executive of electric car startup Lucid Group Inc LCID.O, Peter Rawlinson, said on Thursday. "I think we're ...
AIN historical stock data
date open high low close volume
22/10/21 81.87 82.70 80.74 81.13 62,943
21/10/21 81.55 81.92 81.03 81.74 100,600
20/10/21 80.53 81.62 79.60 81.48 44,264
19/10/21 80.91 80.91 79.64 80.53 52,600
18/10/21 79.82 81.17 79.51 80.40 81,796
15/10/21 82.86 82.86 80.24 80.28 96,873
14/10/21 81.47 82.23 81.36 81.76 74,816
13/10/21 80.57 80.74 79.51 80.50 57,447
12/10/21 80.12 81.20 79.85 80.75 49,955
11/10/21 81.27 81.71 79.78 79.88 52,626
Quote Details
52wk Low:48.57
52wk High:93.43
Vol:62.94K
Avg Vol(3m):2.2M
1Y Chng:+27.28%
1M Chng:+2.79%
Add to Watch List