Albany International Corporation (AIN) Stock Price

77.35 ▲ +0.45 (+0.59%)
Open: 77.45 Vol: 25.47K Day's range: 77.10 - 77.50 Aug 20, 12:01 EDT
IEX Real-Time Price
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.28▲ 77.21▲ 77.06▲ 76.81▲ 72.21▲
MA10 77.17▲ 76.97▲ 76.85▲ 76.30▲ 67.17▲
MA20 76.92▲ 76.64▲ 76.75▲ 70.84▲ 64.33▲
MA50 76.79▲ 76.65▲ 76.42▲ 65.60▲ 62.44▲
MA100 76.71▲ 76.29▲ 72.28▲ 63.69▲ 54.68▲
MA200 76.46▲ 71.21▲ 67.95▲ 63.16▲ 45.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.079▲ 0.031▲ 0.521▲ 1.644▲
RSI 64.653▲ 61.276▲ 61.426▲ 72.996▲ 75.857▲
STOCH 79.550     67.130     77.213     86.023▲ 86.421▲
WILL %R -16.667▲ -13.333▲ -8.333▲ -6.643▲ -5.026▲
CCI 69.586     128.166▲ 132.747▲ 64.223     181.844▲
Latest Filters Detected On AIN
CDL $AIN Doji Candlestick Pattern Detected Set Alert
CDL $AIN Hanging Man Candlestick Pattern Detected Set Alert
BBANDS $AIN Bollinger Bands Expanding Set Alert
Albany International Corporation News
Monday, August 20, 2018 05:51 AM
Stephens reaffirmed their hold rating on shares of Albany International (NYSE:AIN) in a research report released on Thursday morning. Several other analysts have also recently commented on the company ...
Friday, August 10, 2018 07:55 PM
Albany International Corp/DE/ (NYSE:AIN) Q2 2018 Results Earnings Conference Call August 7, 2018 9:00 AM ET Executives John Cozzolino - Chief Financial Officer, Treasurer Olivier Jarrault - President, ...
Thursday, August 09, 2018 05:28 PM
SmarTrend identified an Uptrend for Albany Intl Corp (NYSE:AIN) on July 18th, 2018 at $63.13. In approximately 3 weeks, Albany Intl Corp has returned 21.58% as of today's recent price of $76.75. In th...
AIN historical stock data
date open high low close volume
20/08/18 77.45 77.50 77.10 77.35 25,472
17/08/18 75.90 77.20 75.90 76.90 298,924
16/08/18 78.15 78.30 75.675 75.75 283,202
15/08/18 77.05 77.75 75.80 77.45 173,489
14/08/18 76.00 76.75 75.70 76.60 207,147
13/08/18 75.80 76.10 75.20 75.45 148,541
10/08/18 75.70 76.25 75.375 75.95 165,262
09/08/18 76.85 77.35 76.05 76.20 196,260
08/08/18 75.25 76.60 74.55 76.45 423,032
07/08/18 71.10 75.275 70.80 74.95 478,759
Quote Details
Bid:0.00
Ask:77.35
52wk Low:50.727
52wk High:78.30
Vol:25.47K
Avg Vol(3m):2.3M
1Y Chng:+49.00%
1M Chng:+23.66%
Add to Watch List