| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.23▼ | 92.33▼ | 92.36▼ | 90.99▲ | 87.09▲ |
| MA10 | 92.26▼ | 92.34▼ | 92.25▼ | 90.89▲ | 86.42▲ |
| MA20 | 92.33▼ | 92.40▼ | 91.96▲ | 87.21▲ | 88.07▲ |
| MA50 | 92.36▼ | 91.98▲ | 91.02▲ | 86.83▲ | 88.83▲ |
| MA100 | 92.32▼ | 91.19▲ | 89.26▲ | 88.41▲ | 91.41▲ |
| MA200 | 91.96▲ | 88.78▲ | 86.58▲ | 88.68▲ | 86.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.063▼ | -0.035▼ | 0.521▲ | 0.386▲ |
| RSI | 42.273▼ | 48.633▼ | 52.326▲ | 62.046▲ | 56.596▲ |
| STOCH | 46.024 | 41.824 | 42.663 | 57.758 | 50.054 |
| WILL %R | -89.116▼ | -85.195▼ | -48.810 | -18.661▲ | -15.510▲ |
| CCI | -120.248▼ | -39.015 | -7.384 | 83.001 | 131.304▲ |
|
Thursday, July 25, 2024 07:05 AM
RTX’s ( NYSE: RTX) stock on Thursday rose as much as 8.5% to hit a record high after lifting its full-year guidance for adjusted sales and earnings. The aerospace and defense company also reported ...
|
|
Thursday, July 25, 2024 07:05 AM
RTX’s ( NYSE: RTX) stock on Thursday rose as much as 8.5% to hit a record high after lifting its full-year guidance for adjusted sales and earnings. The aerospace and defense company also reported ...
|
|
Wednesday, July 24, 2024 11:00 PM
Wednesday was the worst day for the overall market in 2024, with the SPDR S&P 500 Index (NYSE:SPY) trading down more than 2% and the Invesco QQQ Trust Series 1 (NYSE:QQQ) trading down more than 3.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 93.70 | 93.70 | 91.78 | 92.06 | 77,993 |
| 25/07/24 | 90.44 | 93.34 | 90.44 | 91.56 | 173,408 |
| 24/07/24 | 90.83 | 92.35 | 89.85 | 89.87 | 93,466 |
| 23/07/24 | 90.16 | 92.55 | 90.16 | 91.08 | 155,132 |
| 22/07/24 | 89.20 | 90.69 | 88.33 | 90.40 | 105,323 |
| 19/07/24 | 89.91 | 90.58 | 88.68 | 88.91 | 133,621 |
| 18/07/24 | 91.00 | 92.195 | 89.74 | 90.10 | 87,418 |
| 17/07/24 | 92.59 | 94.54 | 91.23 | 91.45 | 184,107 |
| 16/07/24 | 91.38 | 93.95 | 90.79 | 93.63 | 144,252 |
| 15/07/24 | 88.60 | 90.485 | 87.34 | 89.81 | 143,662 |
|
|
||||
|
|
||||
|
|