Albany International Corp (AIN) Stock Price

70.32 ▲ +1.89 (+2.76%)
Open: 69.41 Vol: 175.48K Day's range: 68.86 - 71.255 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.45▼ 70.66▼ 70.54▼ 68.41▲ 61.55▲
MA10 70.52▼ 70.53▼ 69.72▲ 66.10▲ 57.40▲
MA20 70.68▼ 69.59▲ 68.83▲ 59.60▲ 54.61▲
MA50 70.50▼ 68.69▲ 67.09▲ 55.54▲ 58.08▲
MA100 69.41▲ 66.70▲ 62.65▲ 53.66▲ 68.21▲
MA200 68.71▲ 61.97▲ 58.10▲ 54.64▲ 63.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ 0.023▲ 0.100▲ 1.086▲ 2.376▲
RSI 42.711▼ 63.654▲ 71.870▲ 78.006▲ 63.860▲
STOCH 26.373     67.926     88.993▲ 95.019▲ 75.917    
WILL %R -85.227▼ -26.441     -22.907▲ -4.726▲ -4.122▲
CCI -90.118     26.382     70.199     109.449▲ 205.937▲
Latest Filters Detected On AIN
BREAK $AIN Price Breaks 10 Days Low Set Alert
RSI $AIN RSI(14) Crossed Below 70 Set Alert
Albany International Corp News
Sunday, November 22, 2020 03:10 AM
Raymond James & Associates trimmed its position in shares of Albany International Corp. (NYSE:AIN) by 2.5% in the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
Thursday, November 19, 2020 01:34 AM
Oregon Public Employees Retirement Fund lifted its holdings in Albany International Corp. (NYSE:AIN) by 2.4% during the 3rd quarter, according to its most recent filing with the Securities and ...
Friday, October 30, 2020 03:26 AM
Shareholders might have noticed that Albany International Corp. (NYSE:AIN) filed its quarterly result this time last week. The early response was not positive, with shares down 9.1% to US$49.50 in ...
AIN historical stock data
date open high low close volume
23/11/20 69.41 71.255 68.86 70.32 175,478
20/11/20 67.80 68.50 67.80 68.43 163,605
19/11/20 67.99 68.49 66.86 68.44 222,583
18/11/20 67.25 68.96 66.90 68.32 287,982
17/11/20 65.93 66.80 64.50 66.54 190,781
16/11/20 66.26 66.86 65.29 66.27 268,496
13/11/20 62.56 64.355 62.56 63.97 103,771
12/11/20 62.40 63.48 61.29 61.58 240,200
11/11/20 63.89 64.49 61.88 63.43 203,637
10/11/20 59.47 64.33 59.04 63.74 327,703
Quote Details
52wk Low:30.46
52wk High:84.14
Vol:175.48K
Avg Vol(3m):3.9M
1Y Chng:-14.35%
1M Chng:+27.85%
Add to Watch List