Albany International Corp (AIN) Stock Price

88.48 ▼ -1.00 (-1.12%)
Open: 88.60 Vol: 162.21K Day's range: 88.00 - 89.3314 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.48▼ 88.62▼ 88.80▼ 89.49▼ 90.78▼
MA10 88.52▼ 88.87▼ 88.94▼ 89.32▼ 92.09▼
MA20 88.60▼ 88.94▼ 89.19▼ 91.15▼ 92.14▼
MA50 88.82▼ 89.43▼ 89.13▼ 91.80▼ 90.13▼
MA100 88.90▼ 89.13▼ 90.20▼ 91.35▼ 91.17▼
MA200 89.33▼ 90.41▼ 91.85▼ 89.98▼ 83.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.040▼ -0.101▼ -0.203▼ -0.423▼
RSI 40.846▼ 41.064▼ 41.161▼ 41.598▼ 45.554▼
STOCH 31.233     40.656     44.893     42.029     35.480    
WILL %R -80.000▼ -71.233     -82.427▼ -83.787▼ -77.652▼
CCI -86.101     -87.664     -122.753▼ -67.301     -79.528    
Latest Filters Detected On AIN
CDL $AIN Doji Candlestick Pattern Detected Set Alert
Albany International Corp News
Monday, April 15, 2024 01:20 PM
Albany International Corp. (NYSE:AIN) will release 2024 first-quarter results Monday, April 29, 2024 after the market closes. The Company will host a webcast to discuss results at 9:00 a.m. Eastern ...
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
AIN historical stock data
date open high low close volume
16/04/24 88.60 89.3314 88.00 88.48 162,207
15/04/24 89.98 90.525 88.925 89.48 120,356
12/04/24 90.35 90.59 88.77 89.54 199,746
11/04/24 89.18 91.45 88.545 91.16 412,021
10/04/24 87.10 88.82 86.93 88.79 181,974
09/04/24 88.88 89.82 88.39 89.58 100,919
08/04/24 89.71 89.96 88.60 88.72 155,998
05/04/24 88.72 89.98 88.59 89.12 140,432
04/04/24 89.69 90.57 88.68 89.13 227,639
03/04/24 87.94 89.45 87.94 89.18 165,338
Quote Details
52wk Low:78.20
52wk High:99.42
Vol:162.21K
Avg Vol(3m):2.3M
1Y Chng:-3.95%
1M Chng:-4.34%
Add to Watch List