| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.47▲ | 83.45▲ | 83.58▲ | 85.20▼ | 84.05▼ |
| MA10 | 83.46▲ | 83.60▲ | 84.39▼ | 85.51▼ | 85.82▼ |
| MA20 | 83.48▲ | 84.52▼ | 84.91▼ | 83.75▼ | 84.01▼ |
| MA50 | 84.42▼ | 85.00▼ | 85.44▼ | 85.99▼ | 77.16▲ |
| MA100 | 84.86▼ | 85.49▼ | 85.07▼ | 83.67▲ | 72.00▲ |
| MA200 | 85.30▼ | 84.61▼ | 84.92▼ | 79.04▲ | 58.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | -0.101▼ | -0.214▼ | 0.067▲ | -0.497▼ |
| RSI | 49.168▼ | 37.521▼ | 35.445▼ | 45.455▼ | 52.016▲ |
| STOCH | 56.283 | 20.482 | 9.501▼ | 48.963 | 48.114 |
| WILL %R | 0.000▲ | -80.276▼ | -84.520▼ | -47.226 | -58.333 |
| CCI | 188.331▲ | -37.308 | -75.213 | -103.762▼ | -26.500 |
|
Saturday, November 16, 2019 04:05 PM
In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like Albany International (NYSE:AIN). While that doesn't make the shares worth buying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 85.12 | 85.12 | 83.22 | 83.72 | 142,831 |
| 15/11/19 | 86.03 | 86.55 | 85.44 | 85.71 | 131,900 |
| 14/11/19 | 84.94 | 85.49 | 84.29 | 85.39 | 110,300 |
| 13/11/19 | 85.84 | 85.84 | 84.61 | 84.96 | 77,900 |
| 12/11/19 | 85.80 | 86.55 | 85.44 | 86.20 | 101,300 |
| 11/11/19 | 85.99 | 86.16 | 85.19 | 85.59 | 80,000 |
| 08/11/19 | 86.38 | 86.83 | 85.81 | 86.28 | 106,900 |
| 07/11/19 | 85.78 | 87.04 | 85.58 | 86.28 | 123,000 |
| 06/11/19 | 85.72 | 85.83 | 84.44 | 84.91 | 171,100 |
| 05/11/19 | 86.39 | 87.00 | 85.52 | 86.08 | 162,131 |
|
|
||||
|
|
||||
|
|