Albany International Corp (AIN) Stock Price

50.14 ▼ -0.44 (-0.87%)
Open: 50.56 Vol: 84.41K Day's range: 49.69 - 50.65 Sep 22, 13:54 EDT
IEX Real-Time Price
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.09▲ 50.06▲ 50.15▼ 52.50▼ 52.01▼
MA10 50.03▲ 50.16▼ 50.37▼ 51.95▼ 51.58▼
MA20 50.07▲ 50.32▼ 52.01▼ 51.96▼ 54.19▼
MA50 50.28▼ 52.40▼ 52.34▼ 51.73▼ 62.73▼
MA100 50.47▼ 52.22▼ 51.98▼ 54.36▼ 69.17▼
MA200 52.30▼ 52.01▼ 51.88▼ 59.12▼ 63.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.067▲ -0.226▼ -0.044▼ 0.510▲
RSI 51.486▲ 37.403▼ 36.273▼ 42.773▼ 44.438▼
STOCH 61.849     28.983     22.054     57.075     51.290    
WILL %R -39.024     -63.115     -91.142▼ -89.184▼ -70.919    
CCI 78.107     -44.250     -58.577     -113.937▼ -55.437    
Latest Filters Detected On AIN
BREAK $AIN Price Breaks 10 Days Low Set Alert
MA $AIN Price Crossed Above MA(26) Set Alert
Albany International Corp News
Monday, August 31, 2020 03:39 AM
Albany International Corp. (NYSE:AIN) is about to trade ex-dividend in the next three days. You will need to purchase shares before the 4th of September to receive the dividend, which will be paid ...
Monday, August 31, 2020 03:28 AM
Albany International Corp. (NYSE:AIN) is about to trade ex-dividend in the next three days. You will need to purchase shares before the 4th of September to receive the dividend, which will be paid on ...
Wednesday, August 26, 2020 05:00 PM
Aug 27, 2020 (The Market Signal via Comtex) -- The Market Signal was created as a platform to help investors, if you own (NYSE:AIZ), (NYSE:AIN) or (NYSE:AJG) and want to join the fastest growing ...
AIN historical stock data
date open high low close volume
22/09/20 50.56 50.65 49.69 50.14 84,411
21/09/20 53.51 53.51 49.91 50.58 527,426
18/09/20 55.01 55.17 53.91 54.50 579,981
17/09/20 52.90 53.95 51.91 53.80 158,480
16/09/20 52.07 54.28 51.41 53.46 266,900
15/09/20 52.73 52.78 51.4125 52.01 311,540
14/09/20 51.82 52.77 51.56 52.59 173,500
11/09/20 50.66 51.74 50.50 51.40 207,064
10/09/20 50.97 51.27 50.40 50.53 181,317
09/09/20 51.13 51.13 49.53 50.50 272,200
Quote Details
52wk Low:30.46
52wk High:90.94
Vol:84.41K
Avg Vol(3m):4.6M
1Y Chng:-41.05%
1M Chng:-6.80%
Add to Watch List