| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.75▼ | 71.10▼ | 71.21▼ | 69.56▲ | 68.45▲ |
| MA10 | 70.94▼ | 71.15▼ | 70.85▼ | 69.07▲ | 67.18▲ |
| MA20 | 71.10▼ | 70.82▼ | 70.29▲ | 68.34▲ | 68.59▲ |
| MA50 | 71.17▼ | 70.10▲ | 69.76▲ | 66.80▲ | 76.80▼ |
| MA100 | 70.79▼ | 69.60▲ | 69.02▲ | 69.89▲ | 82.81▼ |
| MA200 | 70.17▲ | 69.00▲ | 67.81▲ | 74.99▼ | 85.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.029▼ | 0.048▲ | 0.199▲ | 0.894▲ |
| RSI | 33.932▼ | 49.282▼ | 53.097▲ | 61.032▲ | 48.961▼ |
| STOCH | 6.269▼ | 53.884 | 69.400 | 64.940 | 75.375 |
| WILL %R | -96.226▼ | -73.184 | -44.940 | -28.330 | -9.449▲ |
| CCI | -143.700▼ | -20.585 | 27.039 | 150.043▲ | 149.306▲ |
| CDL | $AIN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 02:02 AM
Diversified Trust Co decreased its holdings in Albany International Corporation (NYSE:AIN – Free Report) by 29.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange ...
|
|
Monday, June 30, 2025 08:31 AM
Trip.com Group Limited (NASDAQ:TCOM) is one of the 11 Best Strong Buy Stocks to Invest in Now. On June 17, Citi analyst Brian Gong maintained a Buy rating on Trip.com Group Limited (NASDAQ:TCOM) and ...
|
|
Monday, June 30, 2025 08:31 AM
Argenx SE (NASDAQ:ARGX) is one of the 11 Best Strong Buy Stocks to Invest in Now. On June 16, Bank of America Securities analyst Tazeen Ahmad maintained a bullish stance on Argenx SE (NASDAQ:ARGX), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 69.76 | 71.89 | 69.65 | 70.55 | 263,100 |
| 30/06/25 | 70.13 | 70.93 | 68.83 | 70.13 | 513,100 |
| 27/06/25 | 69.27 | 70.42 | 69.11 | 69.51 | 686,300 |
| 26/06/25 | 68.95 | 70.19 | 68.74 | 69.18 | 533,200 |
| 25/06/25 | 69.83 | 69.97 | 68.17 | 68.43 | 258,200 |
| 24/06/25 | 70.43 | 70.61 | 69.48 | 69.90 | 420,600 |
| 23/06/25 | 67.92 | 70.04 | 67.92 | 70.01 | 332,000 |
| 20/06/25 | 67.84 | 68.40 | 67.38 | 67.96 | 645,000 |
| 18/06/25 | 67.64 | 68.61 | 67.33 | 67.35 | 415,700 |
| 17/06/25 | 68.03 | 69.14 | 67.68 | 67.69 | 292,759 |
|
|
||||
|
|
||||
|
|