Albany International Corp (AIN) Stock Price

83.72 ▼ -1.99 (-2.32%)
Open: 85.12 Vol: 142.83K Day's range: 83.22 - 85.12 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.47▲ 83.45▲ 83.58▲ 85.20▼ 84.05▼
MA10 83.46▲ 83.60▲ 84.39▼ 85.51▼ 85.82▼
MA20 83.48▲ 84.52▼ 84.91▼ 83.75▼ 84.01▼
MA50 84.42▼ 85.00▼ 85.44▼ 85.99▼ 77.16▲
MA100 84.86▼ 85.49▼ 85.07▼ 83.67▲ 72.00▲
MA200 85.30▼ 84.61▼ 84.92▼ 79.04▲ 58.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ -0.101▼ -0.214▼ 0.067▲ -0.497▼
RSI 49.168▼ 37.521▼ 35.445▼ 45.455▼ 52.016▲
STOCH 56.283     20.482     9.501▼ 48.963     48.114    
WILL %R 0.000▲ -80.276▼ -84.520▼ -47.226     -58.333    
CCI 188.331▲ -37.308     -75.213     -103.762▼ -26.500    
Latest Filters Detected On AIN
BREAK $AIN Price Breaks 10 Days Low Set Alert
MA $AIN Price Crossed Below MA(13) Set Alert
MA $AIN Price Crossed Below MA(26) Set Alert
RSI $AIN RSI(14) Crossed Below 50 Set Alert
Albany International Corp News
Saturday, November 16, 2019 04:05 PM
In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like Albany International (NYSE:AIN). While that doesn't make the shares worth buying ...
AIN historical stock data
date open high low close volume
18/11/19 85.12 85.12 83.22 83.72 142,831
15/11/19 86.03 86.55 85.44 85.71 131,900
14/11/19 84.94 85.49 84.29 85.39 110,300
13/11/19 85.84 85.84 84.61 84.96 77,900
12/11/19 85.80 86.55 85.44 86.20 101,300
11/11/19 85.99 86.16 85.19 85.59 80,000
08/11/19 86.38 86.83 85.81 86.28 106,900
07/11/19 85.78 87.04 85.58 86.28 123,000
06/11/19 85.72 85.83 84.44 84.91 171,100
05/11/19 86.39 87.00 85.52 86.08 162,131
Quote Details
52wk Low:58.06
52wk High:92.05
Vol:142.83K
Avg Vol(3m):3.4M
1Y Chng:+20.63%
1M Chng:-1.24%
Add to Watch List