| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.28▼ | 79.89▲ | 79.75▲ | 79.16▲ | 80.36▼ |
| MA10 | 80.14▼ | 79.49▲ | 79.09▲ | 78.42▲ | 80.87▼ |
| MA20 | 79.97▲ | 79.06▲ | 78.59▲ | 80.44▼ | 82.93▼ |
| MA50 | 79.37▲ | 78.74▲ | 78.77▲ | 81.07▼ | 82.85▼ |
| MA100 | 78.95▲ | 78.70▲ | 78.54▲ | 83.21▼ | 77.95▲ |
| MA200 | 78.61▲ | 78.86▲ | 81.34▼ | 83.57▼ | 74.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.144▲ | 0.218▲ | 0.054▲ | -0.439▼ |
| RSI | 57.708▲ | 61.220▲ | 61.832▲ | 49.412▼ | 46.076▼ |
| STOCH | 70.061 | 88.916▲ | 82.341▲ | 61.007 | 49.222 |
| WILL %R | -55.405 | -16.667▲ | -10.099▲ | -28.171 | -62.101 |
| CCI | 33.945 | 126.159▲ | 153.802▲ | 70.505 | -61.945 |
|
Tuesday, July 05, 2022 01:16 AM
Albany International Corp. (NYSE:AIN – Get Rating) saw a significant increase in short interest in June. As of June 15th, there was short interest totalling 771,200 shares, an increase of 32.8% from ...
|
|
Monday, July 04, 2022 01:11 AM
The Hain Celestial Group, Inc. (NASDAQ:HAIN – Get Rating) has earned a consensus recommendation of “Moderate Buy” from the twelve ratings firms that are currently covering the firm, Marketbeat Ratings ...
|
|
Saturday, July 02, 2022 03:48 AM
As you're investing in dividend-paying stocks, be sure to dig a little deeper into the companies to make sure you're making the right choice and not being fooled by what's on the surface. When it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 78.29 | 80.54 | 77.97 | 80.11 | 126,600 |
| 30/06/22 | 77.23 | 78.90 | 76.64 | 78.79 | 128,700 |
| 29/06/22 | 78.50 | 78.51 | 77.06 | 78.27 | 96,500 |
| 28/06/22 | 81.13 | 82.02 | 78.38 | 78.46 | 119,300 |
| 27/06/22 | 80.28 | 80.62 | 79.07 | 80.18 | 85,600 |
| 24/06/22 | 77.86 | 79.77 | 77.86 | 79.29 | 189,300 |
| 23/06/22 | 77.32 | 77.58 | 76.18 | 77.20 | 88,100 |
| 22/06/22 | 76.86 | 77.96 | 76.59 | 77.47 | 83,945 |
| 21/06/22 | 77.91 | 79.11 | 76.28 | 78.10 | 129,400 |
| 17/06/22 | 76.83 | 77.23 | 75.24 | 76.37 | 394,900 |
|
|
||||
|
|
||||
|
|