| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.84▼ | 77.64▲ | 77.78▼ | 83.66▼ | 84.39▼ |
| MA10 | 77.79▼ | 77.91▼ | 77.77▼ | 85.21▼ | 87.21▼ |
| MA20 | 77.75▼ | 77.96▼ | 81.04▼ | 85.60▼ | 86.82▼ |
| MA50 | 77.90▼ | 82.77▼ | 84.98▼ | 87.91▼ | 88.76▼ |
| MA100 | 77.91▼ | 85.15▼ | 86.00▼ | 87.36▼ | 91.61▼ |
| MA200 | 80.98▼ | 85.95▼ | 87.11▼ | 89.17▼ | 87.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.294▲ | -0.092▼ | -0.821▼ | -0.636▼ |
| RSI | 45.961▼ | 33.136▼ | 21.714▼ | 28.030▼ | 37.211▼ |
| STOCH | 59.821 | 28.200 | 26.444 | 32.242 | 38.007 |
| WILL %R | -83.871▼ | -65.689 | -91.743▼ | -94.837▼ | -96.467▼ |
| CCI | -58.404 | -44.294 | -55.129 | -255.880▼ | -173.058▼ |
| CDL | $AIN Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, October 05, 2024 05:13 AM
Albany International Corp. , might not be a large cap stock, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$94.16 and falling ...
|
|
Friday, October 04, 2024 10:58 PM
"We are very pleased to have Sam join as a new director to TE's board," said TE Connectivity Chairman John Davidson. "He brings a range of valuable expertise to the board, including accounting and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 78.44 | 79.01 | 77.21 | 77.72 | 294,176 |
| 03/10/24 | 82.50 | 83.82 | 77.07 | 77.33 | 264,585 |
| 02/10/24 | 86.91 | 88.165 | 86.87 | 86.92 | 54,853 |
| 01/10/24 | 88.29 | 88.29 | 86.34 | 87.46 | 106,604 |
| 30/09/24 | 87.03 | 88.92 | 86.01 | 88.85 | 150,805 |
| 27/09/24 | 88.11 | 89.25 | 87.17 | 87.19 | 111,155 |
| 26/09/24 | 87.78 | 88.45 | 86.89 | 87.16 | 139,957 |
| 25/09/24 | 86.91 | 86.91 | 85.91 | 86.59 | 152,334 |
| 24/09/24 | 86.77 | 87.21 | 85.98 | 86.58 | 120,268 |
| 23/09/24 | 87.54 | 87.555 | 86.22 | 86.27 | 79,628 |
|
|
||||
|
|
||||
|
|