| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.45▼ | 70.66▼ | 70.54▼ | 68.41▲ | 61.55▲ |
| MA10 | 70.52▼ | 70.53▼ | 69.72▲ | 66.10▲ | 57.40▲ |
| MA20 | 70.68▼ | 69.59▲ | 68.83▲ | 59.60▲ | 54.61▲ |
| MA50 | 70.50▼ | 68.69▲ | 67.09▲ | 55.54▲ | 58.08▲ |
| MA100 | 69.41▲ | 66.70▲ | 62.65▲ | 53.66▲ | 68.21▲ |
| MA200 | 68.71▲ | 61.97▲ | 58.10▲ | 54.64▲ | 63.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.023▲ | 0.100▲ | 1.086▲ | 2.376▲ |
| RSI | 42.711▼ | 63.654▲ | 71.870▲ | 78.006▲ | 63.860▲ |
| STOCH | 26.373 | 67.926 | 88.993▲ | 95.019▲ | 75.917 |
| WILL %R | -85.227▼ | -26.441 | -22.907▲ | -4.726▲ | -4.122▲ |
| CCI | -90.118 | 26.382 | 70.199 | 109.449▲ | 205.937▲ |
|
Sunday, November 22, 2020 03:10 AM
Raymond James & Associates trimmed its position in shares of Albany International Corp. (NYSE:AIN) by 2.5% in the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Thursday, November 19, 2020 01:34 AM
Oregon Public Employees Retirement Fund lifted its holdings in Albany International Corp. (NYSE:AIN) by 2.4% during the 3rd quarter, according to its most recent filing with the Securities and ...
|
|
Friday, October 30, 2020 03:26 AM
Shareholders might have noticed that Albany International Corp. (NYSE:AIN) filed its quarterly result this time last week. The early response was not positive, with shares down 9.1% to US$49.50 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 69.41 | 71.255 | 68.86 | 70.32 | 175,478 |
| 20/11/20 | 67.80 | 68.50 | 67.80 | 68.43 | 163,605 |
| 19/11/20 | 67.99 | 68.49 | 66.86 | 68.44 | 222,583 |
| 18/11/20 | 67.25 | 68.96 | 66.90 | 68.32 | 287,982 |
| 17/11/20 | 65.93 | 66.80 | 64.50 | 66.54 | 190,781 |
| 16/11/20 | 66.26 | 66.86 | 65.29 | 66.27 | 268,496 |
| 13/11/20 | 62.56 | 64.355 | 62.56 | 63.97 | 103,771 |
| 12/11/20 | 62.40 | 63.48 | 61.29 | 61.58 | 240,200 |
| 11/11/20 | 63.89 | 64.49 | 61.88 | 63.43 | 203,637 |
| 10/11/20 | 59.47 | 64.33 | 59.04 | 63.74 | 327,703 |
|
|
||||
|
|
||||
|
|