Albany International Corp (AIN) Stock Price

85.745 ▼ -0.125 (-0.15%)
Open: 85.29 Vol: 19.06K Day's range: 84.01 - 86.51 Mar 04, 10:54 EST
IEX Real-Time Price
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.73▲ 85.87▼ 86.20▼ 83.72▲ 78.60▲
MA10 85.97▼ 85.94▼ 86.04▼ 82.75▲ 76.49▲
MA20 86.26▼ 85.64▲ 84.91▲ 79.12▲ 70.90▲
MA50 86.16▼ 83.53▲ 83.08▲ 76.27▲ 60.01▲
MA100 85.00▲ 82.91▲ 79.78▲ 69.51▲ 68.76▲
MA200 83.19▲ 79.31▲ 76.74▲ 61.93▲ 66.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.157▼ 0.049▲ 0.654▲ 0.906▲
RSI 47.338▼ 53.573▲ 58.928▲ 66.320▲ 69.253▲
STOCH 51.523     62.437     81.384▲ 77.857     65.650    
WILL %R -39.123     -39.757     -27.101     -7.013▲ -5.330▲
CCI -57.422     -56.751     32.051     103.689▲ 201.791▲
Latest Filters Detected On AIN
MA $AIN Price Crossed Above MA(50) Set Alert
Albany International Corp News
Friday, February 26, 2021 04:28 AM
SVP Robert Alan Hansen sold 1,000 shares of the company’s stock in a transaction dated Tuesday, February 23rd. The shares were sold at an average price of $82.64, for a total transaction of $82,640.00 ...
Friday, February 26, 2021 01:33 AM
First Trust Advisors LP boosted its position in shares of Albany International Corp. (NYSE:AIN) by 227.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The ...
Friday, February 19, 2021 01:41 PM
The Board of Directors of Albany International Corp. (NYSE: AIN) today declared a quarterly dividend of $0.20 per share on the Company’s Class A and Class B Common Stock, payable April 8 ...
AIN historical stock data
date open high low close volume
04/03/21 85.29 86.51 84.01 85.745 19,061
03/03/21 84.26 86.90 84.26 85.87 160,972
02/03/21 84.12 84.67 82.4273 83.92 197,983
01/03/21 80.81 84.89 80.37 84.00 315,566
26/02/21 80.43 80.73 78.48 79.05 161,298
25/02/21 83.47 83.83 80.06 80.13 104,445
24/02/21 83.97 84.61 83.20 83.50 176,716
23/02/21 82.04 83.67 81.66 83.31 143,858
22/02/21 78.96 82.99 78.96 82.22 124,393
19/02/21 80.72 80.825 78.2546 79.80 148,967
Quote Details
52wk Low:30.46
52wk High:86.90
Vol:19.06K
Avg Vol(3m):1.9M
1Y Chng:+108.73%
1M Chng:+12.35%
Add to Watch List