| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.92▼ | 72.92▼ | 72.95▼ | 72.85▼ | 72.84▼ |
| MA10 | 72.95▼ | 73.03▼ | 72.90▼ | 73.83▼ | 68.20▲ |
| MA20 | 72.95▼ | 72.86▼ | 72.56▼ | 72.60▼ | 61.64▲ |
| MA50 | 73.08▼ | 72.61▼ | 73.32▼ | 66.68▲ | 58.00▲ |
| MA100 | 72.85▼ | 73.47▼ | 73.33▼ | 61.13▲ | 66.85▲ |
| MA200 | 72.60▼ | 73.13▼ | 70.87▲ | 57.28▲ | 79.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.025▼ | 0.086▲ | -0.548▼ | 1.661▲ |
| RSI | 31.478▼ | 43.546▼ | 45.033▼ | 55.978▲ | 64.680▲ |
| STOCH | 49.373 | 34.661 | 61.032 | 41.237 | 88.328▲ |
| WILL %R | -100.000▼ | -100.000▼ | -42.890 | -64.098 | -16.244▲ |
| CCI | -321.615▼ | -124.156▼ | 8.805 | -24.508 | 90.823 |
| CDL | $AIN Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 05:49 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how general industrial machinery stocks fared in Q1, starting with L.
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Albany International Corp. Use the full market events calendar to scan activity across all ...
|
|
Wednesday, June 03, 2026 06:00 AM
Albany Engineered Composites (AEC), a segment of Albany International Corp. (NYSE: AIN), today announced it will exhibit at the Farnborough International Airshow 2026 from July 20–24, 2026, in Hall 3, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 72.86 | 73.445 | 72.51 | 72.51 | 63,647 |
| 09/07/26 | 72.01 | 73.035 | 71.20 | 72.88 | 179,144 |
| 08/07/26 | 72.63 | 72.9839 | 71.29 | 71.31 | 168,795 |
| 07/07/26 | 73.67 | 74.48 | 70.54 | 73.57 | 197,686 |
| 06/07/26 | 73.66 | 74.8209 | 73.375 | 73.98 | 102,505 |
| 02/07/26 | 74.77 | 76.04 | 72.65 | 73.39 | 114,355 |
| 01/07/26 | 75.03 | 76.32 | 73.85 | 74.42 | 135,870 |
| 30/06/26 | 75.48 | 76.3499 | 74.265 | 74.50 | 157,922 |
| 29/06/26 | 75.15 | 76.07 | 73.89 | 75.49 | 147,671 |
| 26/06/26 | 74.42 | 76.545 | 73.615 | 76.29 | 333,050 |
|
|
||||
|
|
||||
|
|