| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.62▲ | 87.83▼ | 87.78▼ | 87.76▼ | 89.62▼ |
| MA10 | 87.70▼ | 87.80▼ | 87.64▲ | 88.08▼ | 91.44▼ |
| MA20 | 87.81▼ | 87.63▲ | 87.55▲ | 88.77▼ | 92.05▼ |
| MA50 | 87.76▼ | 87.71▼ | 87.92▼ | 91.55▼ | 90.07▼ |
| MA100 | 87.50▲ | 88.02▼ | 88.50▼ | 91.53▼ | 91.19▼ |
| MA200 | 87.72▼ | 88.57▼ | 90.22▼ | 89.86▼ | 83.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.024▲ | 0.064▲ | -0.056▼ | -0.576▼ |
| RSI | 46.945▼ | 50.135▲ | 49.340▼ | 41.040▼ | 44.284▼ |
| STOCH | 18.644▼ | 68.646 | 71.835 | 23.713 | 28.239 |
| WILL %R | -50.769 | -43.373 | -24.658▲ | -77.413▼ | -90.947▼ |
| CCI | -94.360 | -55.719 | 33.723 | -82.388 | -119.697▼ |
| CDL | $AIN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 27, 2024 12:00 AM
Plenty of clean energy funds exist and new ones are launched yearly. That includes Goldman Sachs Bloomberg Clean Energy Equity ETF, offering a mix of “utilities, industrials, information technology ...
|
|
Trump’s Stock Loss Spells Millions for Short Sellers: Rapid Decline Expected Amid Business Struggles
Friday, April 26, 2024 10:43 PM
The public debut of Trump Media & Technology Group (NASDAQ: DJT) in 2024 has been nothing short of eventful, capturing the attention of both investors and the media. The company’s merger with Digital ...
|
|
Friday, April 26, 2024 09:00 AM
Assurant, Inc. engages in the provision of lifestyle and housing solutions of consumer purchases. It operates through the following segments: Global Lifestyle, Global Housing, and Corporate and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 87.80 | 88.11 | 87.33 | 87.68 | 125,321 |
| 25/04/24 | 87.44 | 87.92 | 86.58 | 87.38 | 177,272 |
| 24/04/24 | 87.46 | 88.315 | 87.20 | 88.08 | 200,923 |
| 23/04/24 | 87.59 | 88.55 | 87.59 | 88.08 | 198,669 |
| 22/04/24 | 88.63 | 88.76 | 87.27 | 87.57 | 136,113 |
| 19/04/24 | 87.69 | 89.18 | 87.50 | 88.23 | 150,730 |
| 18/04/24 | 88.31 | 89.43 | 87.7597 | 87.83 | 187,960 |
| 17/04/24 | 89.35 | 89.84 | 87.93 | 87.95 | 170,938 |
| 16/04/24 | 88.60 | 89.3314 | 88.00 | 88.48 | 162,207 |
| 15/04/24 | 89.98 | 90.525 | 88.925 | 89.48 | 120,356 |
|
|
||||
|
|
||||
|
|