5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 65.97▼ | 66.03▼ | 66.05▼ | 68.12▼ | 65.97▼ |
MA10 | 65.92▼ | 66.26▼ | 66.72▼ | 67.53▼ | 66.02▼ |
MA20 | 66.07▼ | 66.95▼ | 67.63▼ | 66.14▼ | 72.31▼ |
MA50 | 66.26▼ | 67.99▼ | 68.01▼ | 67.37▼ | 78.88▼ |
MA100 | 66.87▼ | 68.05▼ | 66.42▼ | 73.38▼ | 84.33▼ |
MA200 | 67.72▼ | 66.21▼ | 65.38▲ | 77.80▼ | 86.23▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | -0.078▼ | -0.265▼ | 0.385▲ | -0.241▼ |
RSI | 38.170▼ | 31.232▼ | 33.134▼ | 46.675▼ | 40.037▼ |
STOCH | 47.438 | 18.422▼ | 6.894▼ | 64.464 | 40.980 |
WILL %R | -81.061▼ | -94.226▼ | -96.006▼ | -55.682 | -68.884 |
CCI | -89.776 | -101.438▼ | -106.900▼ | -5.872 | -32.820 |
Monday, May 19, 2025 01:25 PM
Albany International (AIN) said on Monday that its board has accepted the resignation of its Chief Financial Officer, Robert Starr, effective May 23, 2025.
|
Monday, May 19, 2025 01:20 PM
Albany International Corp. (NYSE:AIN) announced today that its Board of Directors has accepted the resignation of its Chief Financial Officer, Robert Starr, effective May 23, 2025. The Company further ...
|
Thursday, May 15, 2025 05:00 PM
Albany International Corp., together with its subsidiaries, engages in the machine clothing and engineered composites businesses. It operates through two segments: Machine Clothing (MC) and Albany ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/05/25 | 67.40 | 67.53 | 65.68 | 65.78 | 249,700 |
20/05/25 | 66.91 | 69.01 | 66.91 | 67.89 | 409,200 |
19/05/25 | 68.15 | 69.54 | 67.98 | 69.40 | 183,200 |
16/05/25 | 68.48 | 69.30 | 68.02 | 69.10 | 184,300 |
15/05/25 | 67.73 | 68.60 | 67.43 | 68.43 | 164,400 |
14/05/25 | 67.87 | 68.19 | 66.84 | 67.47 | 141,400 |
13/05/25 | 68.75 | 68.86 | 67.96 | 68.29 | 293,100 |
12/05/25 | 68.81 | 70.19 | 67.6796 | 68.15 | 295,628 |
09/05/25 | 65.61 | 65.93 | 64.99 | 65.56 | 200,700 |
08/05/25 | 64.87 | 66.135 | 64.775 | 65.21 | 368,447 |
|
|
||||
|
|
||||
|
|