| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.79▼ | 62.28▼ | 62.35▼ | 60.98▲ | 59.16▲ |
| MA10 | 62.10▼ | 62.47▼ | 62.58▼ | 59.15▲ | 55.87▲ |
| MA20 | 62.33▼ | 62.63▼ | 62.32▼ | 57.96▲ | 56.54▲ |
| MA50 | 62.53▼ | 61.89▼ | 60.03▲ | 55.89▲ | 57.95▲ |
| MA100 | 62.66▼ | 59.86▲ | 58.18▲ | 55.80▲ | 68.24▼ |
| MA200 | 62.25▼ | 58.15▲ | 56.97▲ | 55.99▲ | 79.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.190▼ | -0.241▼ | 0.503▲ | 1.020▲ |
| RSI | 16.347▼ | 38.356▼ | 48.020▼ | 62.707▲ | 56.941▲ |
| STOCH | 1.420▼ | 18.839▼ | 29.949 | 83.927▲ | 78.243 |
| WILL %R | -100.000▼ | -100.000▼ | -94.619▼ | -23.414▲ | -14.267▲ |
| CCI | -155.519▼ | -303.082▼ | -175.097▼ | 134.911▲ | 149.029▲ |
| CDL | $AIN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 05:18 AM
Operator: Thank you for standing by. My name is Cass, and I will be your operator for today. At this time, I would like to welcome everyone to the First Quarter 2026 Albany International Corp.
|
|
Thursday, April 30, 2026 05:15 AM
Industrial equipment and engineered products manufacturer Albany (NYSE:AIN) announced in Q1 CY2026, with sales up 7.8% year on year to $311.3 million. Its non-GAAP profit of $0.60 per share was 16.5% ...
|
|
Wednesday, April 29, 2026 01:58 PM
Albany Engineered Composites (AEC), a segment of Albany International Corp. (NYSE: AIN), has received a long-term contract from Pratt & Whitney, an RTX business, to produce composite structural engine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 62.93 | 63.56 | 61.42 | 61.42 | 176,644 |
| 08/05/26 | 61.77 | 63.285 | 61.04 | 62.55 | 153,544 |
| 07/05/26 | 61.26 | 62.17 | 60.7155 | 61.63 | 195,522 |
| 06/05/26 | 59.46 | 61.07 | 59.46 | 60.81 | 147,182 |
| 05/05/26 | 57.69 | 58.555 | 56.65 | 58.48 | 118,905 |
| 04/05/26 | 57.87 | 58.28 | 56.3501 | 57.20 | 166,136 |
| 01/05/26 | 58.73 | 58.73 | 56.85 | 58.27 | 201,521 |
| 30/04/26 | 58.41 | 59.05 | 55.80 | 58.04 | 456,859 |
| 29/04/26 | 55.00 | 58.74 | 55.00 | 58.02 | 464,345 |
| 28/04/26 | 56.32 | 56.32 | 54.42 | 55.10 | 151,230 |
|
|
||||
|
|
||||
|
|