Albany International Corporation (AIN) Stock Price

69.16 ▲ +0.36 (+0.52%)
Open: 69.67 Vol: 54.6K Day's range: 69.15 - 70.08 Jan 18, 15:53 EST
IEX Real-Time Price
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.49▼ 69.65▼ 69.61▼ 67.82▲ 64.32▲
MA10 69.29▼ 69.18▼ 68.89▲ 67.08▲ 67.56▲
MA20 68.95▲ 68.41▲ 68.11▲ 64.16▲ 70.91▼
MA50 68.21▲ 67.78▲ 67.47▲ 68.06▲ 67.16▲
MA100 67.74▲ 66.25▲ 64.64▲ 71.41▼ 60.33▲
MA200 66.35▲ 64.30▲ 65.97▲ 67.84▲ 49.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.092▲ 0.112▲ 0.875▲ -0.857▼
RSI 56.620▲ 60.564▲ 62.669▲ 60.626▲ 51.155▲
STOCH 69.203     84.198▲ 84.806▲ 87.511▲ 33.303    
WILL %R -57.143     -36.078     -31.134     -9.455▲ -36.170    
CCI 6.216     38.440     52.817     104.911▲ 8.103    
Latest Filters Detected On AIN
CDL $AIN Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AIN Price Breaks 10 Days High Set Alert
BREAK $AIN Price Breaks 20 Days High Set Alert
Albany International Corporation News
Friday, January 18, 2019 06:55 AM
TIAA CREF Investment Management LLC raised its stake in Albany International Corp. (NYSE:AIN) by 37.5% during the third quarter, Holdings Channel reports. The firm owned 89,014 shares of the textile m...
Monday, January 14, 2019 07:33 AM
Albany International Corp. (NYSE:AIN) will release 2018 fourth-quarter financial results after the close of the market on Monday, February 11, 2019. The Company will host a webcast to discuss earnings ...
Monday, January 14, 2019 05:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Albany International with our free daily email newsletter: Scout Investments Inc. lessened its position in Alb...
AIN historical stock data
date open high low close volume
18/01/19 69.67 70.08 69.15 69.16 54,602
17/01/19 67.10 69.19 67.05 68.80 152,005
16/01/19 67.04 68.03 66.75 67.60 108,186
15/01/19 66.85 67.51 66.26 66.69 138,881
14/01/19 67.88 68.14 66.685 66.85 151,690
11/01/19 67.75 68.32 67.36 68.17 111,439
10/01/19 66.55 68.40 66.245 68.29 99,659
09/01/19 65.38 67.59 65.23 67.14 200,598
08/01/19 64.08 65.16 63.66 65.14 136,769
07/01/19 62.62 64.00 62.6152 62.99 107,766
Quote Details
Bid:0.00
Ask:69.16
52wk Low:57.794
52wk High:82.20
Vol:54.6K
Avg Vol(3m):2.6M
1Y Chng:+7.96%
1M Chng:-0.35%
Add to Watch List