| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.49▼ | 69.65▼ | 69.61▼ | 67.82▲ | 64.32▲ |
| MA10 | 69.29▼ | 69.18▼ | 68.89▲ | 67.08▲ | 67.56▲ |
| MA20 | 68.95▲ | 68.41▲ | 68.11▲ | 64.16▲ | 70.91▼ |
| MA50 | 68.21▲ | 67.78▲ | 67.47▲ | 68.06▲ | 67.16▲ |
| MA100 | 67.74▲ | 66.25▲ | 64.64▲ | 71.41▼ | 60.33▲ |
| MA200 | 66.35▲ | 64.30▲ | 65.97▲ | 67.84▲ | 49.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.092▲ | 0.112▲ | 0.875▲ | -0.857▼ |
| RSI | 56.620▲ | 60.564▲ | 62.669▲ | 60.626▲ | 51.155▲ |
| STOCH | 69.203 | 84.198▲ | 84.806▲ | 87.511▲ | 33.303 |
| WILL %R | -57.143 | -36.078 | -31.134 | -9.455▲ | -36.170 |
| CCI | 6.216 | 38.440 | 52.817 | 104.911▲ | 8.103 |
|
Friday, January 18, 2019 06:55 AM
TIAA CREF Investment Management LLC raised its stake in Albany International Corp. (NYSE:AIN) by 37.5% during the third quarter, Holdings Channel reports. The firm owned 89,014 shares of the textile m...
|
|
Monday, January 14, 2019 07:33 AM
Albany International Corp. (NYSE:AIN) will release 2018 fourth-quarter financial results after the close of the market on Monday, February 11, 2019. The Company will host a webcast to discuss earnings ...
|
|
Monday, January 14, 2019 05:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Albany International with our free daily email newsletter: Scout Investments Inc. lessened its position in Alb...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 69.67 | 70.08 | 69.15 | 69.16 | 54,602 |
| 17/01/19 | 67.10 | 69.19 | 67.05 | 68.80 | 152,005 |
| 16/01/19 | 67.04 | 68.03 | 66.75 | 67.60 | 108,186 |
| 15/01/19 | 66.85 | 67.51 | 66.26 | 66.69 | 138,881 |
| 14/01/19 | 67.88 | 68.14 | 66.685 | 66.85 | 151,690 |
| 11/01/19 | 67.75 | 68.32 | 67.36 | 68.17 | 111,439 |
| 10/01/19 | 66.55 | 68.40 | 66.245 | 68.29 | 99,659 |
| 09/01/19 | 65.38 | 67.59 | 65.23 | 67.14 | 200,598 |
| 08/01/19 | 64.08 | 65.16 | 63.66 | 65.14 | 136,769 |
| 07/01/19 | 62.62 | 64.00 | 62.6152 | 62.99 | 107,766 |
|
|
||||
|
|
||||
|
|
||||
|
|