Albany International Corporation (AIN) Stock Price

73.06 ▼ -0.68 (-0.92%)
Open: 74.855 Vol: 177.63K Day's range: 73.06 - 75.39 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.32▼ 73.76▼ 74.00▼ 73.49▼ 70.51▲
MA10 73.52▼ 74.25▼ 74.13▼ 72.27▲ 73.73▼
MA20 73.86▼ 74.20▼ 73.92▼ 69.93▲ 72.12▲
MA50 74.31▼ 73.86▼ 72.82▲ 74.15▼ 66.28▲
MA100 73.97▼ 72.31▲ 70.28▲ 71.56▲ 58.48▲
MA200 73.17▼ 70.36▲ 71.68▲ 67.16▲ 47.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.180▼ -0.173▼ 0.790▲ -0.750▼
RSI 27.289▼ 39.097▼ 44.153▼ 54.441▲ 55.244▲
STOCH 15.195▼ 23.335     38.609     84.804▲ 26.300    
WILL %R -100.000▼ -100.000▼ -78.451▼ -21.634▲ -51.348    
CCI -138.132▼ -132.638▼ -126.148▼ 87.808     -21.059    
Latest Filters Detected On AIN
CDL $AIN Engulfing Candlestick Pattern Detected Set Alert
MA $AIN Price Crossed Below MA(7) Set Alert
Albany International Corporation News
Friday, November 09, 2018 09:48 PM
2 days at current score. Downgraded from Positive on November 8th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is extremely low for AIN with fewer than 1% of ...
Sunday, November 04, 2018 04:00 PM
DDD), Albany International Corporation (NYSE:AIN), and Genesee & Wyoming, Inc. (NYSE:GWR), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst ...
Sunday, November 04, 2018 04:00 PM
DDD), Albany International Corporation (NYSE:AIN), and Genesee & Wyoming, Inc. (NYSE:GWR), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst ...
AIN historical stock data
date open high low close volume
14/11/18 74.855 75.39 73.06 73.06 177,626
13/11/18 73.25 74.97 72.93 73.74 335,681
12/11/18 73.58 74.06 72.795 73.01 268,730
09/11/18 73.64 74.39 72.99 73.47 113,848
08/11/18 72.87 74.25 72.87 74.15 114,664
07/11/18 70.84 73.82 70.36 73.61 128,333
06/11/18 69.75 71.14 69.75 71.13 98,313
05/11/18 70.82 71.47 68.64 69.64 131,346
02/11/18 70.69 71.61 69.92 70.66 227,232
01/11/18 70.41 70.67 69.36 70.24 157,093
Quote Details
Bid:0.00
Ask:0.00
52wk Low:57.794
52wk High:82.20
Vol:177.63K
Avg Vol(3m):2.8M
1Y Chng:+14.27%
1M Chng:-5.19%
Add to Watch List