Albany International Corp (AIN) Stock Price

43.49 ▼ -3.84 (-8.11%)
Open: 45.31 Vol: 303.9K Day's range: 43.10 - 45.60 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.33▲ 43.86▼ 43.77▼ 47.01▼ 47.68▼
MA10 43.60▲ 43.93▼ 44.92▼ 43.70▼ 59.26▼
MA20 43.71▼ 45.41▼ 46.44▼ 47.31▼ 69.14▼
MA50 44.54▼ 46.87▼ 45.59▼ 62.01▼ 76.40▼
MA100 46.20▼ 44.62▼ 42.05▲ 71.31▼ 73.04▼
MA200 46.82▼ 43.30▲ 53.76▼ 77.28▼ 61.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.138▼ -0.558▼ 1.280▲ -3.592▼
RSI 45.893▼ 31.923▼ 37.773▼ 39.498▼ 30.181▼
STOCH 19.678▼ 24.378     8.258▼ 80.913▲ 17.358▼
WILL %R -51.579     -89.327▼ -91.652▼ -31.349     -73.650    
CCI -44.471     -79.653     -86.064     34.963     -110.351▼
Latest Filters Detected On AIN
CDL $AIN Hammer Candlestick Pattern Detected Set Alert
BREAK $AIN Price Breaks 10 Days Low Set Alert
MA $AIN Price Crossed Below MA(7) Set Alert
MA $AIN Price Crossed Below MA(50) Set Alert
MA $AIN Price Crossed Below MA(200) Set Alert
RSI $AIN RSI(14) Crossed Below 50 Set Alert
BBANDS $AIN Bollinger Bands Expanding Set Alert
Albany International Corp News
Tuesday, March 31, 2020 09:12 PM
Robert W. Baird upgraded shares of Albany International (NYSE:AIN) from a neutral rating to an outperform rating in a research note issued to investors on Friday morning, BenzingaRatingsTable reports.
Saturday, March 28, 2020 05:43 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Friday, March 27, 2020 10:51 AM
Unfortunately for some shareholders, the Albany International (NYSE:AIN) share price has dived 31% in the last ...
AIN historical stock data
date open high low close volume
01/04/20 45.31 45.60 43.10 43.49 303,900
31/03/20 48.03 49.17 46.16 47.33 222,700
30/03/20 47.50 48.825 45.86 48.34 318,488
27/03/20 46.88 49.44 44.81 47.98 480,700
26/03/20 41.05 48.48 40.61 47.93 310,900
25/03/20 43.71 44.88 40.45 40.59 335,600
24/03/20 43.66 46.14 41.615 43.46 686,573
23/03/20 37.35 41.92 36.11 41.08 454,700
20/03/20 39.57 41.34 36.54 37.55 479,477
19/03/20 31.13 39.95 30.65 39.25 346,542
Quote Details
52wk Low:30.46
52wk High:92.05
Vol:303.9K
Avg Vol(3m):4.8M
1Y Chng:-40.88%
1M Chng:-41.73%
Add to Watch List