Albany International Corporation (AIN) Stock Price

62.00 ▲ +0.10 (+0.16%)
Open: 61.75 Vol: 59.13K Day's range: 61.50 - 62.00 May 25, 15:40 EDT
IEX Real-Time Price
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.72▲ 61.83▲ 61.88▲ 62.14▼ 60.48▲
MA10 61.81▲ 61.81▲ 61.91▲ 61.13▲ 61.88▲
MA20 61.77▲ 61.98▲ 61.90▲ 60.34▲ 63.01▼
MA50 61.77▲ 61.17▲ 60.86▲ 62.28▼ 59.23▲
MA100 60.92▲ 60.76▲ 60.23▲ 63.08▼ 52.06▲
MA200 60.49▲ 61.11▲ 61.70▲ 60.41▲ 44.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.069▼ -0.079▼ 0.393▲ -0.682▼
RSI 56.592▲ 56.529▲ 59.649▲ 54.391▲ 51.463▲
STOCH 48.571     66.032     52.971     78.363     26.308    
WILL %R 0.000▲ -16.000▲ -46.154     -23.457▲ -58.824    
CCI 95.856     58.819     3.204     66.576     -36.236    
Latest Filters Detected On AIN
CDL $AIN Harami Candlestick Pattern Detected Set Alert
Albany International Corporation News
Wednesday, May 16, 2018 01:02 PM
At the Company's Annual Meeting of stockholders held on May 11, 2018, there were four items subject to a vote of security holders: (1) the election of ten members of the Board of Directors of the Company; (2) the ratification of the appointment of KMPG LLP ...
Sunday, May 13, 2018 09:45 PM
Albany International Corp/DE/ (NYSE:AIN) Q1 2018 Results Earnings Conference Call May 8, 2018 9:00 AM ET Executives John Cozzolino - CFO & Treasurer Olivier Jarrault - CEO and President Analysts John Franzreb - Sidoti & Company Ben Klieve - NOBLE Capital ...
Friday, May 11, 2018 08:00 PM
ROCHESTER, N.H.--(Business Wire)--The Board of Directors of Albany International Corp. (NYSE: AIN) today declared a quarterly dividend of $0.17 per share on the Company’s Class A and Class B Common Stock, payable on July 9, 2018, to shareholders of ...
AIN historical stock data
date open high low close volume
25/05/18 61.75 62.00 61.50 62.00 59,133
24/05/18 62.00 62.00 61.475 61.90 98,509
23/05/18 61.70 62.50 61.70 62.20 67,615
22/05/18 62.80 62.95 62.00 62.00 84,153
21/05/18 61.45 62.625 61.45 62.625 34,819
18/05/18 61.25 61.35 61.15 61.30 55,688
17/05/18 59.30 61.10 59.30 61.025 84,448
16/05/18 59.75 60.00 59.35 59.35 63,054
15/05/18 58.90 59.825 58.90 59.40 53,101
14/05/18 60.275 60.35 59.50 59.50 74,377
Quote Details
Bid:62.00
Ask:62.10
52wk Low:47.45
52wk High:67.50
Vol:59.13K
Avg Vol(3m):1.4M
1Y Chng:+17.42%
1M Chng:-3.58%
Add to Watch List