| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.58▲ | 89.39▲ | 89.46▲ | 86.78▲ | 83.03▲ |
| MA10 | 89.46▲ | 89.39▲ | 88.89▲ | 83.97▲ | 82.19▲ |
| MA20 | 89.40▲ | 88.81▲ | 88.00▲ | 82.45▲ | 79.47▲ |
| MA50 | 89.17▲ | 87.22▲ | 85.06▲ | 81.70▲ | 74.22▲ |
| MA100 | 88.45▲ | 84.56▲ | 82.67▲ | 78.82▲ | 69.46▲ |
| MA200 | 86.74▲ | 82.56▲ | 82.44▲ | 74.63▲ | 56.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.055▼ | -0.001▼ | 0.921▲ | 0.466▲ |
| RSI | 60.519▲ | 67.817▲ | 77.722▲ | 70.517▲ | 65.631▲ |
| STOCH | 60.643 | 60.306 | 87.444▲ | 90.926▲ | 57.356 |
| WILL %R | -29.508 | -9.677▲ | -5.921▲ | -2.094▲ | -1.586▲ |
| CCI | 142.495▲ | 93.146 | 98.238 | 174.142▲ | 211.417▲ |
| ▲ BREAK | $AIN Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $AIN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AIN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AIN Price Breaks 60 Days High | Set Alert |
| ▲ RSI | $AIN RSI(14) Crossed Above 70 | Set Alert |
| ▲ RSI&STOCH | $AIN Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MOM | $AIN Overbought + Momentum Falling | Set Alert |
|
Sunday, September 01, 2019 07:22 AM
Albany International Corp. (NYSE:AIN), which is in the machinery business, and is based in United States, saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. As a ...
|
|
Thursday, August 29, 2019 08:02 AM
Albany (NYSE:AIN) declares $0.18/share quarterly dividend, in line with previous. Forward yield 0.88% Payable Oct. 7; for shareholders of record Sept. 9; ex-div Sept. 6.
|
|
Thursday, August 29, 2019 07:43 AM
ROCHESTER, N.H.--(BUSINESS WIRE)-- The Board of Directors of Albany International Corp. (NYSE:AIN) today declared a quarterly dividend of $0.18 per share on the Company's Class A and Class B Common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 88.83 | 89.89 | 88.37 | 89.64 | 171,100 |
| 12/09/19 | 87.94 | 88.70 | 86.75 | 88.02 | 233,500 |
| 11/09/19 | 86.17 | 87.71 | 85.23 | 87.48 | 137,700 |
| 10/09/19 | 83.25 | 85.73 | 82.18 | 85.67 | 250,900 |
| 09/09/19 | 81.98 | 83.19 | 81.92 | 83.09 | 135,600 |
| 06/09/19 | 82.21 | 82.86 | 81.80 | 81.96 | 90,100 |
| 05/09/19 | 80.27 | 83.72 | 80.27 | 82.44 | 295,179 |
| 04/09/19 | 80.43 | 80.63 | 79.26 | 79.60 | 131,100 |
| 03/09/19 | 82.00 | 82.00 | 79.24 | 79.58 | 136,100 |
| 30/08/19 | 82.85 | 83.15 | 81.98 | 82.22 | 85,900 |
|
|
||||
|
|
||||
|
|