| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.73▲ | 85.87▼ | 86.20▼ | 83.72▲ | 78.60▲ |
| MA10 | 85.97▼ | 85.94▼ | 86.04▼ | 82.75▲ | 76.49▲ |
| MA20 | 86.26▼ | 85.64▲ | 84.91▲ | 79.12▲ | 70.90▲ |
| MA50 | 86.16▼ | 83.53▲ | 83.08▲ | 76.27▲ | 60.01▲ |
| MA100 | 85.00▲ | 82.91▲ | 79.78▲ | 69.51▲ | 68.76▲ |
| MA200 | 83.19▲ | 79.31▲ | 76.74▲ | 61.93▲ | 66.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.157▼ | 0.049▲ | 0.654▲ | 0.906▲ |
| RSI | 47.338▼ | 53.573▲ | 58.928▲ | 66.320▲ | 69.253▲ |
| STOCH | 51.523 | 62.437 | 81.384▲ | 77.857 | 65.650 |
| WILL %R | -39.123 | -39.757 | -27.101 | -7.013▲ | -5.330▲ |
| CCI | -57.422 | -56.751 | 32.051 | 103.689▲ | 201.791▲ |
| MA | $AIN Price Crossed Above MA(50) | Set Alert |
|
Friday, February 26, 2021 04:28 AM
SVP Robert Alan Hansen sold 1,000 shares of the company’s stock in a transaction dated Tuesday, February 23rd. The shares were sold at an average price of $82.64, for a total transaction of $82,640.00 ...
|
|
Friday, February 26, 2021 01:33 AM
First Trust Advisors LP boosted its position in shares of Albany International Corp. (NYSE:AIN) by 227.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The ...
|
|
Friday, February 19, 2021 01:41 PM
The Board of Directors of Albany International Corp. (NYSE: AIN) today declared a quarterly dividend of $0.20 per share on the Company’s Class A and Class B Common Stock, payable April 8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 85.29 | 86.51 | 84.01 | 85.745 | 19,061 |
| 03/03/21 | 84.26 | 86.90 | 84.26 | 85.87 | 160,972 |
| 02/03/21 | 84.12 | 84.67 | 82.4273 | 83.92 | 197,983 |
| 01/03/21 | 80.81 | 84.89 | 80.37 | 84.00 | 315,566 |
| 26/02/21 | 80.43 | 80.73 | 78.48 | 79.05 | 161,298 |
| 25/02/21 | 83.47 | 83.83 | 80.06 | 80.13 | 104,445 |
| 24/02/21 | 83.97 | 84.61 | 83.20 | 83.50 | 176,716 |
| 23/02/21 | 82.04 | 83.67 | 81.66 | 83.31 | 143,858 |
| 22/02/21 | 78.96 | 82.99 | 78.96 | 82.22 | 124,393 |
| 19/02/21 | 80.72 | 80.825 | 78.2546 | 79.80 | 148,967 |
|
|
||||
|
|
||||
|
|