Albany International Corporation (AIN) Stock Price

78.41 ▼ -0.48 (-0.61%)
Open: 79.07 Vol: 97K Day's range: 78.26 - 79.82 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.51▼ 78.61▼ 78.68▼ 78.83▼ 80.74▼
MA10 78.67▼ 78.65▼ 78.83▼ 79.92▼ 77.70▲
MA20 78.69▼ 78.81▼ 78.74▼ 80.94▼ 75.69▲
MA50 78.77▼ 78.93▼ 79.51▼ 76.94▲ 73.52▲
MA100 78.92▼ 80.00▼ 80.93▼ 75.49▲ 67.50▲
MA200 79.63▼ 80.91▼ 79.44▼ 72.57▲ 54.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.026▼ 0.019▲ -0.667▼ 0.334▲
RSI 38.682▼ 42.209▼ 41.395▼ 45.440▼ 54.962▲
STOCH 1.149▼ 25.319     20.220     8.619▼ 81.361▲
WILL %R -93.939▼ -97.091▼ -95.699▼ -92.619▼ -37.856    
CCI -145.057▼ -132.710▼ -155.876▼ -100.080▼ 39.560    
Latest Filters Detected On AIN
CDL $AIN Engulfing Candlestick Pattern Detected Set Alert
Albany International Corporation News
Sunday, June 23, 2019 01:42 PM
With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards Albany International Corp. (NYSE:AIN). Albany International Corp. (NYSE:AIN) ...
Thursday, June 13, 2019 04:48 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Albany International Corp. (NYSE:AIN) to determine ...
Tuesday, May 28, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Albany International Corp. (NYSE:AIN) might want to ...
AIN historical stock data
date open high low close volume
22/07/19 79.07 79.82 78.26 78.41 96,998
19/07/19 78.61 79.43 78.32 78.89 203,454
18/07/19 78.61 79.44 77.99 78.48 105,089
17/07/19 79.14 79.85 78.475 78.68 103,914
16/07/19 79.695 80.57 79.545 79.70 163,154
15/07/19 81.00 81.00 79.97 80.14 51,130
12/07/19 80.05 81.38 80.05 81.125 126,204
11/07/19 80.83 81.22 80.37 80.48 80,278
10/07/19 82.51 82.68 80.88 81.16 114,189
09/07/19 80.93 82.19 80.93 82.18 127,095
Quote Details
52wk Low:58.06
52wk High:84.185
Vol:97K
Avg Vol(3m):3.2M
1Y Chng:+4.62%
1M Chng:+5.26%
Add to Watch List