Albany International Corporation (AIN) Stock Price

89.64 ▲ +1.62 (+1.84%)
Open: 88.83 Vol: 171.1K Day's range: 88.37 - 89.89 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.58▲ 89.39▲ 89.46▲ 86.78▲ 83.03▲
MA10 89.46▲ 89.39▲ 88.89▲ 83.97▲ 82.19▲
MA20 89.40▲ 88.81▲ 88.00▲ 82.45▲ 79.47▲
MA50 89.17▲ 87.22▲ 85.06▲ 81.70▲ 74.22▲
MA100 88.45▲ 84.56▲ 82.67▲ 78.82▲ 69.46▲
MA200 86.74▲ 82.56▲ 82.44▲ 74.63▲ 56.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.055▼ -0.001▼ 0.921▲ 0.466▲
RSI 60.519▲ 67.817▲ 77.722▲ 70.517▲ 65.631▲
STOCH 60.643     60.306     87.444▲ 90.926▲ 57.356    
WILL %R -29.508     -9.677▲ -5.921▲ -2.094▲ -1.586▲
CCI 142.495▲ 93.146     98.238     174.142▲ 211.417▲
Latest Filters Detected On AIN
BREAK $AIN Price Breaks 10 Days High Set Alert
BREAK $AIN Price Breaks 20 Days High Set Alert
BREAK $AIN Price Breaks 30 Days High Set Alert
BREAK $AIN Price Breaks 60 Days High Set Alert
RSI $AIN RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $AIN Overbought RSI + Stochastic Set Alert
RSI&MOM $AIN Overbought + Momentum Falling Set Alert
Albany International Corporation News
Sunday, September 01, 2019 07:22 AM
Albany International Corp. (NYSE:AIN), which is in the machinery business, and is based in United States, saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. As a ...
Thursday, August 29, 2019 08:02 AM
Albany (NYSE:AIN) declares $0.18/share quarterly dividend, in line with previous. Forward yield 0.88% Payable Oct. 7; for shareholders of record Sept. 9; ex-div Sept. 6.
Thursday, August 29, 2019 07:43 AM
ROCHESTER, N.H.--(BUSINESS WIRE)-- The Board of Directors of Albany International Corp. (NYSE:AIN) today declared a quarterly dividend of $0.18 per share on the Company's Class A and Class B Common ...
AIN historical stock data
date open high low close volume
13/09/19 88.83 89.89 88.37 89.64 171,100
12/09/19 87.94 88.70 86.75 88.02 233,500
11/09/19 86.17 87.71 85.23 87.48 137,700
10/09/19 83.25 85.73 82.18 85.67 250,900
09/09/19 81.98 83.19 81.92 83.09 135,600
06/09/19 82.21 82.86 81.80 81.96 90,100
05/09/19 80.27 83.72 80.27 82.44 295,179
04/09/19 80.43 80.63 79.26 79.60 131,100
03/09/19 82.00 82.00 79.24 79.58 136,100
30/08/19 82.85 83.15 81.98 82.22 85,900
Quote Details
52wk Low:58.06
52wk High:89.89
Vol:171.1K
Avg Vol(3m):2.8M
1Y Chng:+14.47%
1M Chng:+6.20%
Add to Watch List