Albany International Corporation (AIN) Stock Price

65.875 ▲ +0.425 (+0.65%)
Open: 66.25 Vol: 131.3K Day's range: 65.35 - 67.05 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.95▼ 65.82▲ 66.11▼ 64.58▲ 63.30▲
MA10 65.89▼ 66.17▼ 65.83▲ 63.69▲ 62.76▲
MA20 65.90▼ 65.63▲ 64.92▲ 63.36▲ 61.38▲
MA50 65.82▲ 63.96▲ 63.96▲ 62.72▲ 54.73▲
MA100 64.39▲ 63.70▲ 63.58▲ 60.94▲ 48.74▲
MA200 64.11▲ 63.33▲ 62.94▲ 56.26▲ 42.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.109▼ 0.062▲ 0.266▲ -0.113▼
RSI 49.605▼ 59.725▲ 62.104▲ 62.415▲ 69.789▲
STOCH 82.398▲ 31.844     66.825     73.036     56.685    
WILL %R -25.000▲ -54.023     -36.154     -16.434▲ -13.202▲
CCI 37.976     -20.333     40.899     175.697▲ 171.347▲
Latest Filters Detected On AIN
BREAK $AIN Price Breaks 60 Days High Set Alert
BREAK $AIN Price Breaks 30 Days High Set Alert
BREAK $AIN Price Breaks 20 Days High Set Alert
BREAK $AIN Price Breaks 10 Days High Set Alert
Albany International Corporation News
Friday, February 16, 2018 12:04 AM
Albany International Corp. is a textiles and materials processing company. The Company operates through two segments: Machine Clothing (MC) and Albany Engineered Composites (AEC). Its MC segment supplies permeable and impermeable belts used in the ...
Tuesday, February 06, 2018 02:49 AM
Albany International (NYSE:AIN) appointed Olivier Jarrault to President, Chief Executive Officer and a member of the Board succeeding Joseph G. Morone, effective March 2. Mr. Jarrault served as EVP and Group President of Alcoa Engineered Products and ...
Monday, February 05, 2018 02:28 PM
Albany International Corp. (NYSE:AIN) announced today its Board of Directors has appointed Olivier Jarrault as President, Chief Executive Officer and a member of the Board to succeed Joseph G. Morone, effective March 2. Mr. Jarrault, 56, is a 14-year ...
AIN historical stock data
date open high low close volume
16/02/18 66.25 67.05 65.35 65.875 131,298
15/02/18 63.80 65.45 63.80 65.45 33,333
14/02/18 64.30 64.60 64.275 64.60 56,509
13/02/18 62.60 63.70 62.60 63.70 78,134
12/02/18 62.00 63.60 61.70 63.30 142,811
09/02/18 64.30 64.30 61.75 62.80 142,006
08/02/18 64.55 64.55 62.50 62.50 99,725
07/02/18 64.75 64.925 64.00 64.10 139,658
06/02/18 63.525 65.55 62.925 64.40 487,250
05/02/18 61.55 61.55 59.90 60.20 109,692
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.45
52wk High:67.05
Vol:131.3K
Avg Vol(3m):1.7M
1Y Chng:+40.46%
1M Chng:+5.74%
Add to Watch List