Albany International Corp (AIN) Stock Price

85.28 ▼ -3.04 (-3.44%)
Open: 86.23 Vol: 354.66K Day's range: 84.20 - 87.20 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.13▲ 85.34▼ 85.43▼ 89.02▼ 93.62▼
MA10 85.19▲ 85.45▼ 86.26▼ 89.59▼ 101.00▼
MA20 85.24▼ 86.53▼ 88.34▼ 93.88▼ 101.36▼
MA50 85.47▼ 89.30▼ 89.54▼ 102.09▼ 91.13▼
MA100 86.14▼ 89.52▼ 91.66▼ 101.15▼ 87.79▼
MA200 88.51▼ 92.12▼ 96.74▼ 93.00▼ 78.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.032▲ -0.356▼ -0.373▼ -2.762▼
RSI 47.678▼ 28.112▼ 26.546▼ 26.777▼ 36.388▼
STOCH 39.924     43.767     16.238▼ 19.481▼ 21.414    
WILL %R -36.759     -81.962▼ -86.577▼ -91.843▼ -96.538▼
CCI -120.169▼ -80.679     -79.250     -150.858▼ -165.805▼
Latest Filters Detected On AIN
RSI $AIN RSI(14) Crossed Below 30 Set Alert
GAP $AIN Open Gap Down %2 Set Alert
BREAK $AIN Price Breaks 60 Days Low Set Alert
BREAK $AIN Price Breaks 30 Days Low Set Alert
BREAK $AIN Price Breaks 20 Days Low Set Alert
BREAK $AIN Price Breaks 10 Days Low Set Alert
Albany International Corp News
Sunday, March 26, 2023 11:00 AM
Why do we see cash as safe and investing as risky when over the long-term the opposite is true? According to analysis from Finder, £1,000 saved into a cash savings account in 2013 would be worth ...
Saturday, March 25, 2023 07:14 AM
Albany International (NYSE:AIN) has had a rough month with its share price down 17%. However, a closer look at ...
Friday, March 24, 2023 11:07 PM
This report optimizes trading in Albany International (NYSE: AIN) with integrated risk controls. The trading plans were valid at the time this was published, but the support and resistance levels for ...
AIN historical stock data
date open high low close volume
24/03/23 86.23 87.20 84.20 85.28 354,660
23/03/23 89.98 90.385 87.91 88.32 148,396
22/03/23 91.62 91.82 89.56 89.70 135,525
21/03/23 91.75 93.15 91.29 91.76 153,100
20/03/23 89.91 91.055 89.10 90.05 215,978
17/03/23 89.95 90.13 88.50 88.95 454,806
16/03/23 88.00 91.58 88.00 90.58 165,183
15/03/23 89.76 90.11 88.08 89.35 194,573
14/03/23 92.42 93.09 91.50 92.03 211,900
13/03/23 91.49 91.98 88.685 89.87 236,434
Quote Details
52wk Low:75.24
52wk High:115.394
Vol:354.66K
Avg Vol(3m):2.8M
1Y Chng:+5.64%
1M Chng:-21.52%
Add to Watch List