| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.73▲ | 72.93▼ | 72.74▼ | 73.24▼ | 75.14▼ |
| MA10 | 72.84▼ | 72.62▲ | 72.81▼ | 75.20▼ | 73.67▼ |
| MA20 | 72.83▼ | 72.84▼ | 73.14▼ | 75.25▼ | 72.49▲ |
| MA50 | 72.89▼ | 73.67▼ | 74.42▼ | 73.71▼ | 70.83▲ |
| MA100 | 73.56▼ | 75.37▼ | 75.69▼ | 71.76▲ | 64.92▲ |
| MA200 | 75.07▼ | 75.49▼ | 74.49▼ | 72.44▲ | 52.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.070▲ | 0.061▲ | -0.580▼ | 0.153▲ |
| RSI | 46.615▼ | 44.743▼ | 43.656▼ | 42.981▼ | 50.580▲ |
| STOCH | 19.586▼ | 55.140 | 36.762 | 16.754▼ | 53.761 |
| WILL %R | -80.365▼ | -57.416 | -57.416 | -89.316▼ | -65.493 |
| CCI | -48.374 | -26.767 | -17.452 | -105.339▼ | -32.285 |
| ▼ MACD | $AIN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, May 10, 2019 08:02 AM
ROCHESTER, N.H.--(BUSINESS WIRE)-- The Board of Directors of Albany International Corp. (NYSE:AIN) today declared a quarterly dividend of $0.18 per share on the Company's Class A and Class B Common ...
|
|
Friday, May 10, 2019 07:32 AM
ROCHESTER, N.H.--(Business Wire)--The Board of Directors of Albany International Corp. (NYSE: AIN) today declared a quarterly dividend of $0.18 per share on the Company’s Class A and Class B Common ...
|
|
Friday, May 10, 2019 03:15 AM
The Board of Directors of Albany International Corp. (NYSE: AIN) today declared a quarterly dividend of $0.18 per share on the Company’s Class A and Class B Common Stock, payable on July 8, 2019, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 71.84 | 73.61 | 71.84 | 72.73 | 131,760 |
| 16/05/19 | 73.215 | 73.93 | 72.83 | 72.88 | 73,297 |
| 15/05/19 | 73.755 | 73.755 | 72.035 | 72.05 | 106,775 |
| 14/05/19 | 74.09 | 75.345 | 73.90 | 74.59 | 210,428 |
| 13/05/19 | 74.76 | 75.69 | 73.26 | 73.97 | 124,539 |
| 10/05/19 | 76.25 | 76.66 | 74.82 | 76.34 | 86,248 |
| 09/05/19 | 75.55 | 76.64 | 74.795 | 76.51 | 156,618 |
| 08/05/19 | 77.27 | 77.45 | 75.99 | 76.07 | 92,006 |
| 07/05/19 | 78.74 | 78.74 | 76.52 | 77.19 | 173,117 |
| 06/05/19 | 78.52 | 80.17 | 78.435 | 79.63 | 205,180 |
|
|
||||
|
|
||||
|
|