| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.51▼ | 78.61▼ | 78.68▼ | 78.83▼ | 80.74▼ |
| MA10 | 78.67▼ | 78.65▼ | 78.83▼ | 79.92▼ | 77.70▲ |
| MA20 | 78.69▼ | 78.81▼ | 78.74▼ | 80.94▼ | 75.69▲ |
| MA50 | 78.77▼ | 78.93▼ | 79.51▼ | 76.94▲ | 73.52▲ |
| MA100 | 78.92▼ | 80.00▼ | 80.93▼ | 75.49▲ | 67.50▲ |
| MA200 | 79.63▼ | 80.91▼ | 79.44▼ | 72.57▲ | 54.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.026▼ | 0.019▲ | -0.667▼ | 0.334▲ |
| RSI | 38.682▼ | 42.209▼ | 41.395▼ | 45.440▼ | 54.962▲ |
| STOCH | 1.149▼ | 25.319 | 20.220 | 8.619▼ | 81.361▲ |
| WILL %R | -93.939▼ | -97.091▼ | -95.699▼ | -92.619▼ | -37.856 |
| CCI | -145.057▼ | -132.710▼ | -155.876▼ | -100.080▼ | 39.560 |
| CDL | $AIN Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, June 23, 2019 01:42 PM
With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards Albany International Corp. (NYSE:AIN). Albany International Corp. (NYSE:AIN) ...
|
|
Thursday, June 13, 2019 04:48 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Albany International Corp. (NYSE:AIN) to determine ...
|
|
Tuesday, May 28, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Albany International Corp. (NYSE:AIN) might want to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 79.07 | 79.82 | 78.26 | 78.41 | 96,998 |
| 19/07/19 | 78.61 | 79.43 | 78.32 | 78.89 | 203,454 |
| 18/07/19 | 78.61 | 79.44 | 77.99 | 78.48 | 105,089 |
| 17/07/19 | 79.14 | 79.85 | 78.475 | 78.68 | 103,914 |
| 16/07/19 | 79.695 | 80.57 | 79.545 | 79.70 | 163,154 |
| 15/07/19 | 81.00 | 81.00 | 79.97 | 80.14 | 51,130 |
| 12/07/19 | 80.05 | 81.38 | 80.05 | 81.125 | 126,204 |
| 11/07/19 | 80.83 | 81.22 | 80.37 | 80.48 | 80,278 |
| 10/07/19 | 82.51 | 82.68 | 80.88 | 81.16 | 114,189 |
| 09/07/19 | 80.93 | 82.19 | 80.93 | 82.18 | 127,095 |
|
|
||||
|
|
||||
|
|