| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.19▼ | 78.99▲ | 78.96▲ | 78.57▲ | 80.66▼ |
| MA10 | 79.08▲ | 78.94▲ | 79.07▲ | 78.89▲ | 87.02▼ |
| MA20 | 79.02▲ | 79.05▲ | 78.65▲ | 79.64▼ | 96.98▼ |
| MA50 | 78.98▲ | 78.43▲ | 78.55▲ | 87.79▼ | 99.37▼ |
| MA100 | 79.06▲ | 78.57▲ | 78.86▲ | 96.57▼ | 117.74▼ |
| MA200 | 78.78▲ | 78.92▲ | 81.89▼ | 101.28▼ | 115.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.023▼ | 0.043▲ | 0.583▲ | -2.293▼ |
| RSI | 57.315▲ | 56.655▲ | 57.095▲ | 40.021▼ | 32.415▼ |
| STOCH | 83.999▲ | 64.832 | 47.684 | 22.632 | 6.397▼ |
| WILL %R | -36.634 | -44.147 | -35.772 | -66.897 | -94.282▼ |
| CCI | 86.722 | 107.479▲ | 51.728 | 28.493 | -104.307▼ |
| CDL | $DECK Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 04:02 PM
The Dow Jones Industrial Average slips along with other major indexes in Monday's stock market as yields break 5.2%. Nvidia gains.
|
|
Sunday, September 27, 2026 12:49 PM
Deckers Outdoor Corporation (NYSE:DECK) owns Hoka and Ugg. Crocs, Inc. (NASDAQ:CROX) owns the clog and HeyDude. Both sell footwear that started as a niche and became ordinary. Both trade near eleven ...
|
|
Friday, September 11, 2026 09:11 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - footwear industry, including Deckers (NYSE:DECK) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 79.50 | 79.90 | 78.295 | 79.12 | 2,708,603 |
| 01/10/26 | 78.69 | 79.81 | 77.94 | 79.57 | 3,019,334 |
| 30/09/26 | 78.30 | 78.59 | 77.20 | 78.14 | 4,194,510 |
| 29/09/26 | 78.46 | 78.70 | 77.42 | 77.68 | 3,599,407 |
| 28/09/26 | 78.21 | 79.115 | 77.68 | 78.36 | 3,359,398 |
| 25/09/26 | 78.89 | 79.65 | 78.25 | 78.67 | 2,550,742 |
| 24/09/26 | 78.83 | 79.53 | 78.02 | 78.68 | 2,121,949 |
| 23/09/26 | 79.26 | 79.95 | 77.97 | 78.59 | 3,218,376 |
| 22/09/26 | 82.93 | 83.00 | 79.58 | 79.83 | 3,553,581 |
| 21/09/26 | 79.38 | 80.77 | 77.93 | 80.23 | 3,807,422 |
|
|
||||
|
|
||||
|
|