Deckers Outdoor Corporation (DECK) Stock Price

244.67 ▼ -10.68 (-4.18%)
Open: 254.99 Vol: 518.3K Day's range: 241.21 - 255.81 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DECK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 244.49▼ 244.19▲ 243.61▲ 258.42▼ 261.77▼
MA10 244.49▼ 243.34▲ 247.39▼ 258.99▼ 259.49▼
MA20 244.54▼ 248.52▼ 253.31▼ 261.57▼ 266.36▼
MA50 243.36▲ 256.12▼ 260.44▼ 258.40▼ 336.48▼
MA100 246.86▼ 260.00▼ 256.73▼ 268.13▼ 316.70▼
MA200 252.34▼ 257.85▼ 260.43▼ 320.74▼ 234.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.224▲ -1.031▼ -1.143▼ 2.851▲
RSI 50.911▲ 33.371▼ 33.567▼ 42.269▼ 38.561▼
STOCH 64.301     47.971     12.305▼ 58.011     63.855    
WILL %R -48.026     -80.078▼ -84.246▼ -83.816▼ -63.110    
CCI -110.193▼ -16.864     -63.702     -107.405▼ -63.027    
Latest Filters Detected On DECK
CDL $DECK Harami Candlestick Pattern Detected Set Alert
BREAK $DECK Price Breaks 60 Days High Set Alert
MA $DECK Price Crossed Above MA(50) Set Alert
MACD $DECK MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $DECK RSI(14) Crossed Above 50 Set Alert
RSI&MACD $DECK MACD cross and RSI above 55 Set Alert
Deckers Outdoor Corporation News
Sunday, July 03, 2022 01:56 AM
Shares of Insteel Industries, Inc. (NASDAQ:IIIN – Get Rating) shot up 6.6% during trading on Friday . The stock traded as high as $36.16 and last traded at $35.90. 5,083 shares traded hands during mid ...
Saturday, July 02, 2022 02:41 AM
Some of the pain biotech investors have felt this year stems from a Food and Drug Administration (FDA) that has been less permissive than usual regarding new drug applications. Since 2017, the ...
Friday, July 01, 2022 07:12 AM
Crocs Inc. (NASDAQ:CROX) concluded the trading at $48.67 on Thursday, June 30 with a rise of 0.29% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
DECK historical stock data
date open high low close volume
01/07/22 254.99 255.81 241.21 244.67 518,300
30/06/22 255.38 260.94 248.03 255.35 261,200
29/06/22 262.42 263.76 256.03 260.24 294,400
28/06/22 270.15 273.77 262.05 263.49 268,726
27/06/22 273.00 273.40 257.29 268.36 518,000
24/06/22 266.14 275.38 263.94 273.32 858,200
23/06/22 258.10 262.26 254.76 260.87 384,500
22/06/22 253.80 259.20 251.58 255.03 411,024
21/06/22 258.31 261.35 255.98 258.24 359,809
17/06/22 246.42 252.95 243.84 250.31 291,000
Quote Details
52wk Low:212.93
52wk High:450.96
Vol:518.3K
Avg Vol(3m):6.5M
1Y Chng:-36.78%
1M Chng:+7.88%
Add to Watch List