| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.88▼ | 118.10▲ | 118.28▲ | 116.67▲ | 113.88▲ |
| MA10 | 118.67▲ | 118.06▲ | 117.83▲ | 115.22▲ | 108.32▲ |
| MA20 | 118.26▲ | 117.63▲ | 116.61▲ | 110.18▲ | 99.26▲ |
| MA50 | 118.11▲ | 116.34▲ | 115.95▲ | 105.63▲ | 105.54▲ |
| MA100 | 117.85▲ | 115.86▲ | 112.96▲ | 98.62▲ | 135.63▼ |
| MA200 | 116.85▲ | 111.98▲ | 107.78▲ | 104.55▲ | 107.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.021▲ | 0.183▲ | 0.530▲ | 3.522▲ |
| RSI | 66.107▲ | 66.821▲ | 70.327▲ | 66.078▲ | 60.076▲ |
| STOCH | 91.740▲ | 60.484 | 75.078 | 71.491 | 82.390▲ |
| WILL %R | -16.906▲ | -7.089▲ | -6.176▲ | -3.355▲ | -1.928▲ |
| CCI | 97.083 | 217.536▲ | 137.853▲ | 93.187 | 130.485▲ |
|
Tuesday, February 17, 2026 03:12 AM
HOKA®, a division of Deckers Brands (NYSE: DECK), introduces the Cielo X1 3.0, the brand’s lightest super shoe to date. Propulsive and precision-tuned for ...
|
|
Wednesday, February 04, 2026 02:30 PM
Deckers Outdoor (NYSE: DECK) has outperformed the market over the past 10 years by 15.83% on an annualized basis producing an average annual return of 29.81%. Currently, Deckers Outdoor has a market ...
|
|
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Deckers Outdoor (NYSE:DECK) has been revised to $128.49 / share. This is an increase of 13.63% from the prior estimate of $113.08 dated January 11, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 116.34 | 119.16 | 115.60 | 118.89 | 1,893,500 |
| 17/02/26 | 116.37 | 118.67 | 115.20 | 117.35 | 2,043,000 |
| 13/02/26 | 116.02 | 116.83 | 113.40 | 115.73 | 1,898,400 |
| 12/02/26 | 117.32 | 119.57 | 114.81 | 116.02 | 2,496,900 |
| 11/02/26 | 115.95 | 116.99 | 114.45 | 115.36 | 2,256,100 |
| 10/02/26 | 115.49 | 116.43 | 114.23 | 115.51 | 2,068,900 |
| 09/02/26 | 115.78 | 116.42 | 114.23 | 114.50 | 1,898,700 |
| 06/02/26 | 111.42 | 115.59 | 111.42 | 115.45 | 2,156,800 |
| 05/02/26 | 111.77 | 114.07 | 110.05 | 111.17 | 2,112,400 |
| 04/02/26 | 113.76 | 115.00 | 110.96 | 112.25 | 3,538,200 |
|
|
||||
|
|
||||
|
|