| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.68▲ | 103.68▲ | 103.71▲ | 106.54▼ | 105.15▼ |
| MA10 | 103.67▲ | 103.73▲ | 104.73▼ | 105.90▼ | 107.74▼ |
| MA20 | 103.62▲ | 105.03▼ | 106.63▼ | 104.62▼ | 104.73▼ |
| MA50 | 103.63▲ | 106.97▼ | 106.91▼ | 105.30▼ | 103.89▲ |
| MA100 | 104.57▼ | 106.84▼ | 104.98▼ | 105.16▼ | 124.97▼ |
| MA200 | 106.46▼ | 104.90▼ | 106.89▼ | 102.19▲ | 114.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.004▼ | -0.430▼ | 0.201▲ | -0.134▼ |
| RSI | 60.820▲ | 34.795▼ | 35.027▼ | 46.753▼ | 48.460▼ |
| STOCH | 33.837 | 29.429 | 10.357▼ | 62.569 | 52.569 |
| WILL %R | -21.390▲ | -72.714 | -86.779▼ | -56.167 | -51.680 |
| CCI | 144.269▲ | -32.079 | -71.715 | -16.665 | -20.131 |
|
Monday, July 13, 2026 07:18 AM
Term Growth Deckers Outdoor Corporation (NYSE:DECK) shares gained 3.5% on Monday after Jefferies upgraded the footwear maker to Buy from Hold and increased its price target to $130 from $110. The ...
|
|
Monday, June 29, 2026 09:25 PM
UGG, owned by Deckers Outdoor, unveiled its UGG Willy Chavarria collaboration at Paris Fashion Week. The collection marked a surprise global debut, presented on a major international runway stage. The ...
|
|
Monday, June 22, 2026 12:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Deckers (NYSE:DECK) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 105.90 | 106.3925 | 103.10 | 104.04 | 1,660,673 |
| 17/07/26 | 107.39 | 110.23 | 105.96 | 106.49 | 1,717,377 |
| 16/07/26 | 107.03 | 109.90 | 106.01 | 109.03 | 1,573,078 |
| 15/07/26 | 107.99 | 108.84 | 106.47 | 106.53 | 1,233,921 |
| 14/07/26 | 108.59 | 108.95 | 106.29 | 106.60 | 1,902,417 |
| 13/07/26 | 108.725 | 110.78 | 107.37 | 107.80 | 2,138,462 |
| 10/07/26 | 105.30 | 107.09 | 104.35 | 105.99 | 1,626,622 |
| 09/07/26 | 102.34 | 105.19 | 102.02 | 104.26 | 1,197,754 |
| 08/07/26 | 103.60 | 104.725 | 100.35 | 102.22 | 1,530,455 |
| 07/07/26 | 105.90 | 107.34 | 105.00 | 106.08 | 1,564,183 |
|
|
||||
|
|
||||
|
|