| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.63▼ | 129.57▼ | 129.58▼ | 124.60▲ | 116.45▲ |
| MA10 | 129.74▼ | 129.45▼ | 128.18▲ | 119.73▲ | 114.54▲ |
| MA20 | 129.80▼ | 127.88▲ | 125.47▲ | 113.38▲ | 145.03▼ |
| MA50 | 129.55▼ | 125.68▲ | 122.67▲ | 115.49▲ | 158.66▼ |
| MA100 | 128.45▲ | 122.25▲ | 116.76▲ | 151.16▼ | 137.57▼ |
| MA200 | 126.06▲ | 116.07▲ | 111.31▲ | 158.36▼ | 99.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.003▼ | 0.287▲ | 2.574▲ | -1.397▼ |
| RSI | 43.232▼ | 62.877▲ | 66.548▲ | 64.811▲ | 42.961▼ |
| STOCH | 21.381 | 58.451 | 81.481▲ | 80.098▲ | 47.613 |
| WILL %R | -100.000▼ | -17.791▲ | -42.549 | -15.028▲ | -53.005 |
| CCI | -146.169▼ | 55.791 | 69.550 | 134.308▲ | 27.427 |
| CDL | $DECK Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 13, 2025 03:31 AM
S&P 500 E-Mini futures are down -0.26%, andJune Nasdaq 100 E-Mini futures are down -0.41% this morning, taking a breather after yesterday’s rally, while investors gear up f ...
|
|
Tuesday, May 13, 2025 03:07 AM
U.S. equity futures nudged lower in early Tuesday trading as investors hit pause on one of the strongest rallies of the year heading into a key inflation reading prior to the opening bell. Stocks ...
|
|
Monday, May 12, 2025 04:03 AM
DECKERS OUTDOOR insiders have traded $DECK stock on the open market 20 times in the past 6 months. Of those trades, 0 have been purchases and 20 have been sales. Here ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 128.32 | 130.405 | 127.37 | 129.37 | 2,933,167 |
| 12/05/25 | 129.50 | 133.33 | 123.825 | 126.08 | 4,586,358 |
| 09/05/25 | 125.01 | 125.74 | 120.89 | 121.07 | 2,249,200 |
| 08/05/25 | 123.56 | 127.67 | 123.505 | 125.62 | 3,556,033 |
| 07/05/25 | 118.28 | 121.42 | 117.56 | 120.86 | 2,118,903 |
| 06/05/25 | 115.42 | 118.45 | 115.0958 | 117.07 | 1,954,132 |
| 05/05/25 | 117.86 | 120.58 | 117.86 | 118.33 | 2,976,900 |
| 02/05/25 | 114.77 | 118.00 | 113.87 | 116.94 | 2,490,100 |
| 01/05/25 | 110.98 | 112.71 | 110.50 | 111.13 | 1,705,300 |
| 30/04/25 | 108.14 | 111.52 | 108.0408 | 110.83 | 2,686,143 |
|
|
||||
|
|
||||
|
|