| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.61▼ | 91.48▲ | 91.15▲ | 91.51▲ | 95.01▼ |
| MA10 | 91.60▼ | 91.07▲ | 91.05▲ | 93.54▼ | 100.59▼ |
| MA20 | 91.46▲ | 91.12▲ | 91.09▲ | 96.40▼ | 103.60▼ |
| MA50 | 91.30▲ | 91.73▼ | 92.62▼ | 102.31▼ | 102.27▼ |
| MA100 | 91.13▲ | 92.90▼ | 95.73▼ | 103.21▼ | 122.59▼ |
| MA200 | 90.94▲ | 96.23▼ | 99.72▼ | 102.19▼ | 114.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.148▲ | 0.209▲ | -0.571▼ | -1.629▼ |
| RSI | 52.572▲ | 53.724▲ | 49.079▼ | 37.926▼ | 39.964▼ |
| STOCH | 63.048 | 76.813 | 56.194 | 11.337▼ | 22.838 |
| WILL %R | -50.000 | -21.374▲ | -21.374▲ | -82.801▼ | -92.234▼ |
| CCI | 19.894 | 83.308 | 90.124 | -83.557 | -154.945▼ |
|
Thursday, July 23, 2026 01:12 PM
Detailed price information for Deckers Outdoor Corp (DECK-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 21, 2026 05:33 AM
Linh Tran, Market Analyst at XS.com, believes what we're seeing is "more than ordinary profit-taking." "With valuations already reflecting much of the optimism surrounding artificial intelligence, the ...
|
|
Saturday, January 31, 2026 08:17 AM
We recently published Millionaire Makers: 10 Stocks That Paid Off Big Last Week. Deckers Outdoor Corporation (NYSE:DECK) was one of the top performers last week. Deckers Outdoor grew its share prices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 90.135 | 92.12 | 90.135 | 91.56 | 808,011 |
| 18/08/26 | 90.66 | 91.855 | 89.46 | 89.51 | 2,153,440 |
| 17/08/26 | 92.00 | 92.36 | 89.70 | 90.11 | 2,081,454 |
| 14/08/26 | 92.50 | 94.325 | 92.301 | 93.09 | 1,354,175 |
| 13/08/26 | 92.50 | 93.69 | 91.68 | 93.30 | 1,945,817 |
| 12/08/26 | 93.78 | 94.335 | 91.08 | 91.20 | 2,706,482 |
| 11/08/26 | 95.00 | 95.345 | 93.11 | 93.84 | 3,061,486 |
| 10/08/26 | 98.18 | 98.18 | 95.03 | 97.44 | 1,575,151 |
| 07/08/26 | 96.98 | 98.575 | 96.78 | 97.46 | 900,846 |
| 06/08/26 | 99.02 | 99.80 | 97.74 | 97.87 | 791,205 |
|
|
||||
|
|
||||
|
|