Deckers Outdoor Corporation (DECK) Stock Price

109.11 ▲ +3.39 (+3.21%)
Open: 108.00 Vol: 1.69M Day's range: 107.395 - 110.59 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DECK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.29▲ 109.02▲ 109.35▼ 110.27▼ 110.32▼
MA10 108.38▲ 109.47▼ 108.83▲ 110.72▼ 106.75▲
MA20 108.69▲ 109.19▼ 110.03▼ 110.42▼ 107.01▲
MA50 109.38▼ 111.14▼ 111.85▼ 105.97▲ 103.88▲
MA100 109.13▼ 111.96▼ 110.83▼ 106.99▲ 127.34▼
MA200 110.07▼ 111.12▼ 105.96▲ 103.17▲ 112.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.071▲ 0.017▲ -0.469▼ 0.841▲
RSI 55.416▲ 44.582▼ 43.172▼ 51.727▲ 52.061▲
STOCH 26.284     40.066     73.172     50.145     64.707    
WILL %R 0.000▲ -29.124     -42.763     -64.996     -30.651    
CCI 112.391▲ -51.413     -48.421     -57.586     71.812    
Latest Filters Detected On DECK
▲ RSI&VOL $DECK RSI Cross Up and Volume Set Alert
RSI $DECK RSI(14) Crossed Above 50 Set Alert
MA $DECK Price Crossed Above MA(50) Set Alert
MA $DECK Price Crossed Above MA(26) Set Alert
▲ GAP $DECK Open Gap Up %2 Set Alert
CDL $DECK Harami Candlestick Pattern Detected Set Alert
Deckers Outdoor Corporation News
Deckers (DECK) stock sinks as market gains: What you should know
Monday, June 15, 2026 02:50 PM
In the latest close session, Deckers (DECK) was down 1.17% at $112.50. This change lagged the S&P 500's daily gain of 1.65%. At the same time, the Dow added 0.92%, and the tech-heavy Nasdaq gained ...
Deckers Outdoor Corporation DECK Stock Forecast & Price Target
Thursday, May 14, 2026 12:35 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Dow Jones, S&P, Nasdaq, Wall Street Futures, Tesla drops on weak earnings; Intel on deck — markets weigh earnings and trade signals
Monday, April 20, 2026 09:11 AM
U.S. stock futures were mixed early Thursday as investors balanced corporate earnings with renewed trade developments. Shares of Tesla, Inc. (NASDAQ:TSLA) slid in after-hours trading following ...
DECK historical stock data
date open high low close volume
18/06/26 108.00 110.59 107.395 109.11 1,694,027
17/06/26 110.23 111.92 105.57 105.72 1,627,823
16/06/26 112.88 114.815 110.10 110.17 1,290,028
15/06/26 115.00 116.06 112.25 112.50 1,162,990
12/06/26 116.50 116.50 113.68 113.83 1,487,814
11/06/26 111.76 114.40 110.97 114.37 1,209,799
10/06/26 111.91 112.68 110.05 111.18 1,138,712
09/06/26 111.38 115.00 110.21 112.48 1,385,841
08/06/26 107.96 111.25 107.50 109.73 1,706,902
05/06/26 108.01 109.68 107.22 108.13 931,370
Quote Details
52wk Low:78.91
52wk High:126.50
Vol:1.69M
Avg Vol(3m):31.2M
1Y Chng:+3.63%
1M Chng:+6.22%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.15B