| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.76▲ | 102.76▲ | 102.82▲ | 102.48▲ | 103.92▼ |
| MA10 | 102.59▲ | 102.93▲ | 103.34▼ | 102.18▲ | 109.21▼ |
| MA20 | 102.55▲ | 103.47▼ | 103.00▲ | 104.70▼ | 114.14▼ |
| MA50 | 102.79▲ | 102.64▲ | 101.93▲ | 111.39▼ | 150.74▼ |
| MA100 | 103.23▼ | 101.87▲ | 103.88▼ | 120.31▼ | 138.60▼ |
| MA200 | 103.25▼ | 104.33▼ | 107.54▼ | 151.48▼ | 100.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.169▼ | -0.149▼ | 0.293▲ | 0.308▲ |
| RSI | 63.918▲ | 49.391▼ | 52.008▲ | 43.561▼ | 35.902▼ |
| STOCH | 90.667▲ | 21.296 | 13.852▼ | 49.404 | 22.473 |
| WILL %R | -11.429▲ | -64.368 | -71.472 | -60.945 | -76.521▼ |
| CCI | 180.138▲ | -49.569 | -84.664 | -10.215 | -75.818 |
|
Friday, June 27, 2025 12:27 PM
Especially high volume was seen for the $110 strike call option expiring July 18, 2025, with 1,551 contracts trading so far today, representing approximately 155,100 underlying shares of DECK.
|
|
Friday, June 27, 2025 08:40 AM
Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The ...
|
|
Friday, June 27, 2025 08:40 AM
URBN stands above DECK thanks to its solid earnings outlook, and based on these valuation figures, we also feel that URBN is the superior value option right now. Zacks' Research Chief Picks Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 104.715 | 104.715 | 102.09 | 103.02 | 2,281,607 |
| 27/06/25 | 104.70 | 105.36 | 103.41 | 104.20 | 3,920,100 |
| 26/06/25 | 101.94 | 102.12 | 99.50 | 101.93 | 2,704,600 |
| 25/06/25 | 102.61 | 103.13 | 100.94 | 101.04 | 2,128,300 |
| 24/06/25 | 101.72 | 102.36 | 100.16 | 102.22 | 2,541,600 |
| 23/06/25 | 101.13 | 101.13 | 97.48 | 100.44 | 2,792,500 |
| 20/06/25 | 101.85 | 102.56 | 101.04 | 101.69 | 3,528,800 |
| 18/06/25 | 102.37 | 103.00 | 100.81 | 101.00 | 2,691,600 |
| 17/06/25 | 103.36 | 104.18 | 101.85 | 102.61 | 1,739,000 |
| 16/06/25 | 103.30 | 104.50 | 102.16 | 103.63 | 2,417,688 |
|
|
||||
|
|
||||
|
|