Deckers Outdoor Corporation (DECK) Stock Price

118.87 ▲ +1.30 (+1.11%)
Open: 118.92 Vol: 532.45K Day's range: 116.24 - 119.78 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DECK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.56▲ 118.68▲ 118.80▲ 115.79▲ 121.09▼
MA10 118.49▲ 118.81▲ 118.36▲ 118.36▲ 123.36▼
MA20 118.59▲ 118.24▲ 116.93▲ 122.20▼ 119.82▼
MA50 118.23▲ 116.00▲ 115.53▲ 125.48▼ 111.04▲
MA100 117.99▲ 116.41▲ 120.96▼ 120.20▼ 89.25▲
MA200 116.22▲ 121.49▼ 122.61▼ 114.69▲ 74.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.090▼ 0.217▲ -0.663▼ -1.438▼
RSI 58.696▲ 58.860▲ 60.502▲ 45.940▼ 50.687▲
STOCH 46.847     67.632     80.447▲ 24.751     36.814    
WILL %R 0.000▲ -20.125▲ -12.647▲ -62.459     -56.390    
CCI 266.102▲ 38.662     81.057     -31.032     -75.210    
Latest Filters Detected On DECK
CDL $DECK Doji Candlestick Pattern Detected Set Alert
CDL $DECK Doji Star Candlestick Pattern Detected Set Alert
Deckers Outdoor Corporation News
Saturday, January 19, 2019 03:57 AM
First Midwest Bank Trust Division reduced its holdings in Deckers Outdoor Corp (NYSE:DECK) by 6.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Ex...
Friday, January 18, 2019 01:05 PM
GOLETA, Calif., Jan. 18, 2019 /PRNewswire/ --Deckers Brands (NYSE: DECK), a global leader in designing, marketing and distributing innovative footwear, apparel and accessories, today announced that th...
Friday, January 18, 2019 08:17 AM
The following slide deck was published by Regions Financial Corporation in conjunction with their 2018 Q4 earnings call. 123 Click to enlarge Notes:
DECK historical stock data
date open high low close volume
18/01/19 118.92 119.78 116.24 118.87 532,454
17/01/19 114.82 118.65 114.06 117.57 596,152
16/01/19 113.79 115.10 112.64 114.86 518,293
15/01/19 114.30 115.18 112.60 113.87 593,680
14/01/19 113.07 115.94 112.67 113.76 564,845
11/01/19 113.60 115.26 110.8701 113.30 750,371
10/01/19 124.61 125.825 112.645 113.61 1,330,775
09/01/19 126.59 128.2686 125.11 126.62 611,698
08/01/19 126.36 127.27 122.48 126.02 418,051
07/01/19 122.04 127.49 120.14 125.10 845,028
Quote Details
Bid:118.88
Ask:0.00
52wk Low:84.30
52wk High:137.49
Vol:532.45K
Avg Vol(3m):11.5M
1Y Chng:+25.13%
1M Chng:-7.15%
Add to Watch List