Deckers Outdoor Corporation (DECK) Stock Price

143.39 ▼ -2.82 (-1.93%)
Open: 145.815 Vol: 56.93K Day's range: 143.39 - 145.815 Mar 22, 10:43 EDT
IEX Real-Time Price
Loading chart ...
DECK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.76▼ 144.67▼ 145.09▼ 144.86▼ 143.79▼
MA10 144.31▼ 145.12▼ 144.99▼ 143.55▼ 139.24▲
MA20 145.08▼ 144.98▼ 144.88▼ 144.60▼ 132.06▲
MA50 144.89▼ 144.82▼ 143.84▼ 136.79▲ 119.70▲
MA100 144.69▼ 143.68▼ 143.41▼ 131.99▲ 96.95▲
MA200 144.82▼ 143.80▼ 144.49▼ 123.69▲ 77.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.264▼ -0.207▼ -0.167▼ -0.417▼ 0.909▲
RSI 31.650▼ 38.757▼ 42.890▼ 52.307▲ 60.551▲
STOCH 8.505▼ 48.540     65.415     64.539     83.418▲
WILL %R -100.000▼ -100.000▼ -90.868▼ -51.591     -22.052▲
CCI -91.038     -159.674▼ -105.245▼ 48.824     64.498    
Latest Filters Detected On DECK
CDL $DECK Marubozu Candlestick Pattern Detected Set Alert
MA $DECK Price Crossed Below MA(7) Set Alert
MA $DECK Price Crossed Below MA(26) Set Alert
Deckers Outdoor Corporation News
Friday, March 15, 2019 01:58 PM
This is our short term rating system that serves as a timeliness indicator for stocks over the next 1 to 3 months. How good is it? See rankings and related performance below. The Style Scores are a ...
Wednesday, January 30, 2019 03:09 PM
Deckers Outdoor (NASDAQ:DECK) is scheduled to announce Q3 earnings results on Thursday, January 31st, after market close. The consensus EPS Estimate is $5.29 (+6.4% Y/Y) and the consensus Revenue ...
Friday, June 15, 2018 04:19 PM
Deckers Brands (NASDAQ:DECK) has named Steve Fasching its chief financial officer, effective July 16. He's been senior VP, Corporate Strategy, Planning & Investor Relations. He'll succeed Tom George ...
DECK historical stock data
date open high low close volume
22/03/19 145.815 145.815 143.39 143.39 56,933
21/03/19 144.34 146.52 142.94 146.21 296,023
20/03/19 145.40 146.10 142.88 144.41 277,922
19/03/19 144.64 147.525 144.53 145.70 496,262
18/03/19 141.80 145.10 140.89 144.60 404,425
15/03/19 143.10 143.9462 141.64 141.77 518,768
14/03/19 142.06 143.30 140.51 142.68 315,743
13/03/19 142.12 143.72 141.53 142.25 558,103
12/03/19 142.72 143.28 139.81 141.79 406,919
11/03/19 141.56 143.62 141.38 142.72 556,008
Quote Details
Bid:0.00
Ask:143.39
52wk Low:85.81
52wk High:152.59
Vol:56.93K
Avg Vol(3m):11.5M
1Y Chng:+50.84%
1M Chng:+1.65%
Add to Watch List