5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 176.94▲ | 176.23▲ | 176.47▲ | 170.49▲ | 168.15▲ |
MA10 | 176.56▲ | 176.64▲ | 176.25▲ | 167.28▲ | 163.48▲ |
MA20 | 176.38▲ | 176.29▲ | 174.45▲ | 163.62▲ | 157.60▲ |
MA50 | 176.55▲ | 172.29▲ | 167.40▲ | 158.57▲ | 148.91▲ |
MA100 | 176.46▲ | 167.01▲ | 165.12▲ | 156.14▲ | 115.60▲ |
MA200 | 174.81▲ | 164.54▲ | 162.62▲ | 153.16▲ | 85.86▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.118▲ | -0.326▼ | -0.179▼ | 1.339▲ | 1.141▲ |
RSI | 64.882▲ | 62.308▲ | 68.673▲ | 66.056▲ | 61.066▲ |
STOCH | 91.494▲ | 30.844 | 54.816 | 71.735 | 80.186▲ |
WILL %R | 0.000▲ | -41.090 | -18.371▲ | -6.702▲ | -5.289▲ |
CCI | 134.661▲ | 14.974 | 72.176 | 140.942▲ | 220.577▲ |
Monday, November 11, 2024 07:10 AM
Home Depot (NYSE:HD) is set to post third quarter results on Tuesday, before markets open. Wall Street expects the Atlanta-based company to post EPS of $3.65 on revenue of $39.22 billion during the ...
|
Monday, November 11, 2024 05:59 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. In ...
|
Monday, November 11, 2024 05:45 AM
Good day, and thank you for standing by. Welcome to the Q3 2024 L.B. Foster Earnings Conference Call. At this time, all participants are in listen-only mode. After the speaker’s presentation, there ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 178.00 | 179.00 | 175.24 | 177.08 | 1,809,200 |
08/11/24 | 171.00 | 176.71 | 170.26 | 175.61 | 2,036,200 |
07/11/24 | 166.50 | 173.42 | 166.50 | 171.34 | 1,774,415 |
06/11/24 | 167.37 | 168.00 | 161.89 | 164.77 | 2,044,300 |
05/11/24 | 161.93 | 163.80 | 161.40 | 163.67 | 1,013,580 |
04/11/24 | 158.09 | 164.263 | 158.0401 | 162.26 | 1,947,562 |
01/11/24 | 162.80 | 162.80 | 158.00 | 158.12 | 2,023,715 |
31/10/24 | 168.65 | 168.65 | 160.85 | 160.89 | 2,368,920 |
30/10/24 | 169.61 | 170.3999 | 167.59 | 169.52 | 1,710,016 |
29/10/24 | 167.00 | 170.17 | 163.465 | 169.55 | 2,429,838 |
|
|
||||
|
|
||||
|
|