Deckers Outdoor Corporation (DECK) Stock Price

173.08 ▼ -1.25 (-0.72%)
Open: 174.36 Vol: 276.86K Day's range: 172.855 - 174.695 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DECK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.32▼ 173.24▼ 173.53▼ 172.69▲ 162.66▲
MA10 173.46▼ 173.66▼ 173.99▼ 165.43▲ 156.94▲
MA20 173.29▼ 174.21▼ 174.51▼ 157.85▲ 150.92▲
MA50 173.94▼ 173.38▼ 168.36▲ 153.57▲ 132.37▲
MA100 174.50▼ 167.19▲ 160.86▲ 147.68▲ 108.58▲
MA200 174.30▼ 160.25▲ 153.94▲ 133.99▲ 83.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.277▼ -0.700▼ 2.225▲ 1.525▲
RSI 39.420▼ 43.835▼ 53.834▲ 72.739▲ 68.652▲
STOCH 49.633     17.183▼ 13.871▼ 94.315▲ 74.171    
WILL %R -77.387▼ -89.978▼ -94.008▼ -11.892▲ -8.957▲
CCI -37.124     -89.992     -111.006▼ 99.008     197.920▲
Latest Filters Detected On DECK
BBANDS $DECK Bollinger Bands Expanding Set Alert
Deckers Outdoor Corporation News
Tuesday, June 11, 2019 09:25 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dave Powers has been the CEO of Deckers Outdoor Corporation (NYSE:DECK ...
Tuesday, June 11, 2019 12:22 AM
However, in this article we will take a look at their collective moves and analyze what the smart money thinks of Deckers Outdoor Corp (NYSE:DECK) based on that data. Is Deckers Outdoor Corp (NYSE ...
Tuesday, June 04, 2019 04:49 AM
CHANHASSEN, Minn., June 4, 2019 /PRNewswire/ -- Two brands dedicated to inspiring positive change and healthy, happy lives, Life Time, the premier healthy lifestyle brand, and HOKA ONE ONE®, a ...
DECK historical stock data
date open high low close volume
17/06/19 174.36 174.695 172.855 173.08 276,864
14/06/19 176.415 176.61 173.83 174.33 388,152
13/06/19 173.37 176.58 173.37 175.97 563,615
12/06/19 168.18 172.325 167.89 172.32 545,271
11/06/19 167.615 168.36 165.185 167.76 494,068
10/06/19 162.58 164.82 162.58 164.10 343,913
07/06/19 156.85 160.81 155.93 160.41 394,154
06/06/19 155.745 156.385 152.93 155.49 330,755
05/06/19 156.16 156.99 155.02 155.79 425,940
04/06/19 155.345 159.45 154.67 155.065 653,404
Quote Details
52wk Low:101.69
52wk High:176.61
Vol:276.86K
Avg Vol(3m):8.8M
1Y Chng:+49.93%
1M Chng:+9.75%
Add to Watch List