Deckers Outdoor Corporation (DECK) Stock Price

177.08 ▲ +1.47 (+0.84%)
Open: 178.00 Vol: 1.81M Day's range: 175.24 - 179.00 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DECK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.94▲ 176.23▲ 176.47▲ 170.49▲ 168.15▲
MA10 176.56▲ 176.64▲ 176.25▲ 167.28▲ 163.48▲
MA20 176.38▲ 176.29▲ 174.45▲ 163.62▲ 157.60▲
MA50 176.55▲ 172.29▲ 167.40▲ 158.57▲ 148.91▲
MA100 176.46▲ 167.01▲ 165.12▲ 156.14▲ 115.60▲
MA200 174.81▲ 164.54▲ 162.62▲ 153.16▲ 85.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ -0.326▼ -0.179▼ 1.339▲ 1.141▲
RSI 64.882▲ 62.308▲ 68.673▲ 66.056▲ 61.066▲
STOCH 91.494▲ 30.844     54.816     71.735     80.186▲
WILL %R 0.000▲ -41.090     -18.371▲ -6.702▲ -5.289▲
CCI 134.661▲ 14.974     72.176     140.942▲ 220.577▲
Latest Filters Detected On DECK
BREAK $DECK Price Breaks 60 Days High Set Alert
BREAK $DECK Price Breaks 30 Days High Set Alert
BREAK $DECK Price Breaks 20 Days High Set Alert
BREAK $DECK Price Breaks 10 Days High Set Alert
Deckers Outdoor Corporation News
Monday, November 11, 2024 07:10 AM
Home Depot (NYSE:HD) is set to post third quarter results on Tuesday, before markets open. Wall Street expects the Atlanta-based company to post EPS of $3.65 on revenue of $39.22 billion during the ...
Monday, November 11, 2024 05:59 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. In ...
Monday, November 11, 2024 05:45 AM
Good day, and thank you for standing by. Welcome to the Q3 2024 L.B. Foster Earnings Conference Call. At this time, all participants are in listen-only mode. After the speaker’s presentation, there ...
DECK historical stock data
date open high low close volume
11/11/24 178.00 179.00 175.24 177.08 1,809,200
08/11/24 171.00 176.71 170.26 175.61 2,036,200
07/11/24 166.50 173.42 166.50 171.34 1,774,415
06/11/24 167.37 168.00 161.89 164.77 2,044,300
05/11/24 161.93 163.80 161.40 163.67 1,013,580
04/11/24 158.09 164.263 158.0401 162.26 1,947,562
01/11/24 162.80 162.80 158.00 158.12 2,023,715
31/10/24 168.65 168.65 160.85 160.89 2,368,920
30/10/24 169.61 170.3999 167.59 169.52 1,710,016
29/10/24 167.00 170.17 163.465 169.55 2,429,838
Quote Details
52wk Low:103.365
52wk High:184.482
Vol:1.81M
Avg Vol(3m):28.5M
1Y Chng:+62.21%
1M Chng:+13.79%
Add to Watch List