| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.25▲ | 67.14▼ | 67.66▼ | 67.99▼ | 73.62▼ |
| MA10 | 66.53▼ | 67.82▼ | 68.28▼ | 68.53▼ | 77.24▼ |
| MA20 | 67.13▼ | 68.43▼ | 68.58▼ | 74.22▼ | 80.53▼ |
| MA50 | 67.96▼ | 68.77▼ | 68.95▼ | 78.26▼ | 98.43▼ |
| MA100 | 68.54▼ | 69.13▼ | 72.53▼ | 82.82▼ | 111.14▼ |
| MA200 | 68.74▼ | 73.14▼ | 77.83▼ | 94.76▼ | 98.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.272▼ | -0.204▼ | -0.704▼ | -0.291▼ |
| RSI | 28.663▼ | 28.189▼ | 34.341▼ | 28.768▼ | 31.069▼ |
| STOCH | 38.253 | 12.470▼ | 16.037▼ | 24.683 | 45.182 |
| WILL %R | -61.031 | -82.676▼ | -82.676▼ | -92.476▼ | -93.822▼ |
| CCI | -44.654 | -154.786▼ | -276.621▼ | -85.456 | -137.865▼ |
|
Saturday, May 16, 2026 05:21 PM
Detailed price information for Bright Horizons Family Solutions Inc (BFAM-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 03:25 PM
S&P Dow Jones Indices will make the following changes to the S&P SmallCap 600 effective prior to the opening of trading on Thursday, May 14: ...
|
|
Tuesday, May 05, 2026 02:57 PM
Child care and education company Bright Horizons (NYSE:BFAM) in Q1 CY2026, with sales up 7% year on year to $712.2 million. The company’s outlook for the full year was close to analysts’ estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 66.51 | 66.51 | 65.395 | 66.34 | 33,843 |
| 19/05/26 | 68.83 | 70.82 | 67.17 | 67.38 | 1,252,252 |
| 18/05/26 | 68.14 | 70.33 | 68.01 | 68.17 | 1,604,720 |
| 15/05/26 | 69.95 | 71.92 | 68.33 | 68.58 | 1,551,114 |
| 14/05/26 | 68.66 | 69.67 | 67.30 | 69.48 | 1,768,232 |
| 13/05/26 | 68.82 | 69.805 | 67.61 | 68.62 | 10,150,758 |
| 12/05/26 | 69.58 | 70.305 | 68.26 | 69.12 | 2,092,165 |
| 11/05/26 | 70.58 | 71.07 | 68.65 | 68.68 | 1,554,486 |
| 08/05/26 | 71.33 | 72.06 | 69.49 | 70.59 | 3,103,047 |
| 07/05/26 | 66.75 | 69.89 | 65.00 | 68.31 | 1,973,284 |
|
|
||||
|
|
||||
|
|