Bright Horizons Family Solutions Inc (BFAM) Stock Price

164.79 ▼ -0.96 (-0.58%)
Open: 166.19 Vol: 417.6K Day's range: 162.79 - 166.47 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BFAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.98▼ 164.55▲ 164.39▲ 161.63▲ 155.39▲
MA10 164.68▲ 164.20▲ 164.66▲ 158.33▲ 145.19▲
MA20 164.61▲ 164.76▲ 164.33▲ 155.11▲ 130.49▲
MA50 164.20▲ 162.80▲ 160.14▲ 142.89▲ 134.55▲
MA100 164.58▲ 159.69▲ 157.35▲ 129.95▲ 135.39▲
MA200 164.50▲ 157.16▲ 150.74▲ 130.42▲ 113.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.152▼ -0.296▼ 0.441▲ 4.985▲
RSI 55.548▲ 55.479▲ 58.382▲ 70.181▲ 67.432▲
STOCH 81.507▲ 62.785     37.465     78.325     92.269▲
WILL %R -37.143     -35.623     -59.619     -16.649▲ -4.952▲
CCI 65.850     70.861     -21.452     153.890▲ 137.460▲
Latest Filters Detected On BFAM
CDL $BFAM Harami Candlestick Pattern Detected Set Alert
BREAK $BFAM Price Breaks 10 Days High Set Alert
Bright Horizons Family Solutions Inc News
Thursday, October 22, 2020 07:09 AM
COO Mary Lou Burke sold 370 shares of the business’s stock in a transaction that occurred on Thursday, October 15th. The shares were sold at an average price of $153.38, for a total value of ...
Wednesday, October 21, 2020 03:03 AM
Raymond James Trust N.A. acquired a new stake in Bright Horizons Family Solutions Inc. (NYSE:BFAM) in the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Thursday, October 15, 2020 03:47 PM
Bright Horizons Family Solutions Inc. (NYSE: BFAM) will release results for the quarter ended September 30, 2020 on Thursday, November 5, 2020, after the stock market closes. Following the release ...
BFAM historical stock data
date open high low close volume
22/10/20 166.19 166.47 162.79 164.79 417,600
21/10/20 163.82 167.86 162.77 165.75 655,200
20/10/20 157.61 164.56 157.12 163.25 612,400
19/10/20 159.85 162.05 155.71 156.06 429,700
16/10/20 157.90 160.83 157.41 158.28 177,400
15/10/20 153.38 158.07 152.22 157.26 178,000
14/10/20 153.53 155.91 153.30 154.69 210,200
13/10/20 155.63 156.51 152.76 152.82 461,000
12/10/20 155.46 157.87 154.95 155.85 245,313
09/10/20 154.03 155.91 153.54 154.60 257,500
Quote Details
52wk Low:64.23
52wk High:176.98
Vol:417.6K
Avg Vol(3m):10.2M
1Y Chng:+14.45%
1M Chng:+22.36%
Add to Watch List