Bright Horizons Family Solutions Inc. (BFAM) Stock Price

117.06 ▲ +2.67 (+2.33%)
Open: 114.77 Vol: 244.73K Day's range: 114.565 - 117.88 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BFAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.76▲ 116.96▲ 117.05▼ 113.59▲ 111.24▲
MA10 116.81▲ 117.14▼ 116.01▲ 112.32▲ 114.44▲
MA20 117.01▼ 115.84▲ 114.89▲ 110.78▲ 115.19▲
MA50 116.24▲ 114.19▲ 112.66▲ 114.62▲ 108.17▲
MA100 115.25▲ 112.54▲ 111.51▲ 115.11▲ 94.98▲
MA200 113.83▲ 111.38▲ 111.80▲ 109.74▲ 79.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.003▼ 0.170▲ 0.915▲ -1.003▼
RSI 57.121▲ 69.996▲ 75.543▲ 62.910▲ 56.298▲
STOCH 25.471     66.517     84.201▲ 78.838     28.276    
WILL %R -40.000     -21.083▲ -17.518▲ -7.839▲ -36.581    
CCI 22.657     32.023     73.481     222.240▲ 1.752    
Latest Filters Detected On BFAM
BREAK $BFAM Price Breaks 10 Days High Set Alert
BREAK $BFAM Price Breaks 20 Days High Set Alert
MA $BFAM Price Crossed Above MA(50) Set Alert
MACD $BFAM MACD(12,26,9) Crossed Above Zero Set Alert
Bright Horizons Family Solutions Inc. News
Saturday, January 19, 2019 06:21 AM
State of Alaska Department of Revenue cut its stake in Bright Horizons Family Solutions Inc (NYSE:BFAM) by 9.2% during the fourth quarter, according to its most recent disclosure with the Securities a...
Monday, January 14, 2019 01:02 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
Friday, January 11, 2019 01:02 PM
Bright Horizons Family Solutions Inc. is a provider of child care, early education and other services. The Company provides services under multi-year contracts with employers offering child care and o...
BFAM historical stock data
date open high low close volume
18/01/19 114.77 117.88 114.565 117.06 244,732
17/01/19 113.34 114.89 113.34 114.39 160,499
16/01/19 112.84 114.15 112.595 113.85 161,480
15/01/19 110.13 113.805 109.76 112.56 214,514
14/01/19 110.18 110.725 109.24 110.07 196,168
11/01/19 110.86 111.43 110.3608 110.57 203,777
10/01/19 111.06 111.8486 110.83 111.46 195,464
09/01/19 111.49 112.43 110.98 111.44 225,693
08/01/19 111.36 112.30 110.37 111.07 284,758
07/01/19 109.56 111.55 109.56 110.75 158,804
Quote Details
Bid:0.00
Ask:0.00
52wk Low:91.29
52wk High:123.93
Vol:244.73K
Avg Vol(3m):4.6M
1Y Chng:+24.07%
1M Chng:-1.84%
Add to Watch List