Bright Horizons Family Solutions Inc. (BFAM) Stock Price

139.765 ▼ -0.255 (-0.18%)
Open: 139.12 Vol: 84.71K Day's range: 139.01 - 139.99 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BFAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.85▼ 139.62▲ 139.62▲ 139.42▲ 138.58▲
MA10 139.81▼ 139.64▲ 139.64▲ 139.18▲ 134.32▲
MA20 139.63▲ 139.61▲ 139.66▲ 137.16▲ 129.30▲
MA50 139.68▲ 139.44▲ 139.40▲ 132.33▲ 120.44▲
MA100 139.71▲ 139.33▲ 138.03▲ 127.14▲ 106.71▲
MA200 139.35▲ 137.74▲ 135.18▲ 121.08▲ 87.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.003▲ -0.019▼ -0.014▼ 0.909▲
RSI 51.933▲ 52.617▲ 53.305▲ 66.823▲ 74.018▲
STOCH 82.155▲ 50.119     56.582     71.760     94.790▲
WILL %R -30.097     -27.053     -45.290     -18.838▲ -6.229▲
CCI 13.226     44.546     50.481     65.156     116.117▲
Latest Filters Detected On BFAM
MACD $BFAM MACD(12,26,9) Crossed Below Signal Line Set Alert
Bright Horizons Family Solutions Inc. News
Sunday, June 16, 2019 07:04 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Small and large cap stocks are widely popular for a variety of reasons ...
Monday, May 06, 2019 10:28 AM
Bright Horizons (NYSE: BFAM) has been named one of the 2019 Top Workplaces by The Denver Post. Bright Horizons has more than 800 employees in the state of Colorado at 15 early childhood care and ...
Wednesday, April 10, 2019 05:00 PM
We often see insiders buying up shares in companies that perform well over the long term. Unfortunately, there are also plenty of examples of share prices declining precipitously after insiders have ...
BFAM historical stock data
date open high low close volume
17/06/19 139.12 139.99 139.01 139.765 84,711
14/06/19 139.37 140.39 139.235 140.02 83,616
13/06/19 139.86 140.075 139.27 140.00 95,301
12/06/19 138.80 139.465 138.43 139.225 115,648
11/06/19 140.295 140.295 137.61 138.075 84,824
10/06/19 140.45 140.90 139.405 139.53 102,733
07/06/19 139.635 140.325 138.95 140.09 139,326
06/06/19 138.06 139.255 138.06 139.17 130,121
05/06/19 137.705 139.04 137.38 138.47 147,394
04/06/19 137.03 137.56 136.12 137.485 105,517
Quote Details
52wk Low:100.12
52wk High:140.90
Vol:84.71K
Avg Vol(3m):2.9M
1Y Chng:+34.26%
1M Chng:+7.12%
Add to Watch List