Bright Horizons Family Solutions Inc (BFAM) Stock Price

113.49 ▼ -0.04 (-0.04%)
Open: 113.85 Vol: 674.89K Day's range: 113.23 - 114.68 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BFAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.54▼ 113.83▼ 113.77▼ 115.39▼ 113.74▼
MA10 113.66▼ 113.80▼ 113.84▼ 115.70▼ 107.93▲
MA20 113.78▼ 114.00▼ 114.30▼ 113.17▲ 99.71▲
MA50 113.81▼ 115.33▼ 116.10▼ 104.90▲ 92.50▲
MA100 113.95▼ 116.16▼ 115.55▼ 96.08▲ 83.99▲
MA200 114.35▼ 115.07▼ 109.86▲ 93.10▲ 113.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.063▲ -0.011▼ -0.637▼ 1.708▲
RSI 38.777▼ 38.073▼ 35.691▼ 56.544▲ 67.382▲
STOCH 20.461     55.965     29.349     39.159     86.705▲
WILL %R -68.293     -80.142▼ -88.755▼ -73.469     -19.961▲
CCI -113.542▼ -104.392▼ -85.939     -100.853▼ 93.331    
Latest Filters Detected On BFAM
CDL $BFAM Matching Low Candlestick Pattern Detected Set Alert
Bright Horizons Family Solutions Inc News
BFAM historical stock data
date open high low close volume
18/03/24 113.85 114.68 113.23 113.49 674,892
15/03/24 114.74 115.42 113.33 113.53 813,406
14/03/24 117.70 117.70 113.68 114.65 302,735
13/03/24 117.59 119.2084 117.59 117.90 236,087
12/03/24 116.20 117.74 115.75 117.38 312,200
11/03/24 117.16 117.895 115.98 116.46 204,146
08/03/24 117.06 119.13 116.64 117.68 203,230
07/03/24 115.64 117.01 115.27 116.54 227,642
06/03/24 114.72 116.13 113.83 115.27 217,940
05/03/24 114.70 115.4499 114.04 114.11 290,303
Quote Details
52wk Low:71.65
52wk High:119.208
Vol:674.89K
Avg Vol(3m):6.9M
1Y Chng:+45.99%
1M Chng:+15.74%
Add to Watch List