Bright Horizons Family Solutions Inc. (BFAM) Stock Price

125.375 ▲ +1.425 (+1.15%)
Open: 124.745 Vol: 48.97K Day's range: 124.43 - 125.46 Mar 21, 12:22 EDT
IEX Real-Time Price
Loading chart ...
BFAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.34▲ 125.04▲ 124.69▲ 125.46▼ 124.22▲
MA10 125.22▲ 124.69▲ 124.81▲ 125.03▲ 120.78▲
MA20 124.84▲ 125.06▲ 125.57▼ 124.40▲ 117.80▲
MA50 124.73▲ 125.53▼ 125.50▼ 119.45▲ 112.32▲
MA100 125.39▼ 125.22▲ 124.81▲ 117.14▲ 99.51▲
MA200 125.31▲ 124.64▲ 122.93▲ 114.39▲ 82.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.082▲ -0.091▼ -0.248▼ 0.821▲
RSI 60.838▲ 53.348▲ 50.741▲ 59.577▲ 63.483▲
STOCH 87.279▲ 69.078     38.629     73.615     90.309▲
WILL %R -8.252▲ -4.956▲ -45.576     -32.101     -8.443▲
CCI 83.307     162.866▲ 1.090     24.676     103.255▲
Latest Filters Detected On BFAM
CDL $BFAM Harami Candlestick Pattern Detected Set Alert
MA $BFAM Price Crossed Above MA(13) Set Alert
Bright Horizons Family Solutions Inc. News
Friday, June 05, 2015 06:44 AM
Goldman Sachs initiated coverage on Bright Horizons Family Solutions Inc (NYSE: BFAM) with a Neutral rating. The target price for Bright Horizons Family is set to $59. Bright Horizons Family shares ...
Wednesday, April 17, 2013 06:46 AM
In a report published Wednesday, Credit Suisse analyst Anjaneya Singh assumed coverage on Bright Horizons Family Solutions (NYSE: BFAM) with an Outperform rating, and raised the price target from ...
BFAM historical stock data
date open high low close volume
21/03/19 124.745 125.46 124.43 125.375 48,968
20/03/19 126.42 126.52 123.65 123.95 199,225
19/03/19 126.10 127.24 125.84 126.58 210,084
18/03/19 125.67 126.32 124.83 125.86 314,109
15/03/19 125.44 126.42 124.68 125.55 121,714
14/03/19 125.80 126.17 124.37 125.09 211,898
13/03/19 125.21 126.48 125.21 125.85 270,553
12/03/19 124.44 125.73 123.45 125.07 169,614
11/03/19 123.11 124.60 121.4303 124.44 154,051
08/03/19 122.13 123.595 121.48 122.57 241,517
Quote Details
Bid:125.25
Ask:0.00
52wk Low:91.29
52wk High:127.24
Vol:48.97K
Avg Vol(3m):3.8M
1Y Chng:+29.96%
1M Chng:+6.40%
Add to Watch List