| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.62▲ | 120.71▼ | 120.82▼ | 121.78▼ | 123.07▼ |
| MA10 | 120.65▼ | 120.87▼ | 120.89▼ | 121.92▼ | 124.87▼ |
| MA20 | 120.63▲ | 120.96▼ | 121.75▼ | 123.15▼ | 123.95▼ |
| MA50 | 120.89▼ | 121.99▼ | 121.79▼ | 124.02▼ | 124.52▼ |
| MA100 | 120.93▼ | 121.91▼ | 122.38▼ | 123.84▼ | 112.04▲ |
| MA200 | 121.74▼ | 122.53▼ | 124.93▼ | 122.77▼ | 104.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.003▼ | -0.124▼ | -0.287▼ | -0.396▼ |
| RSI | 46.045▼ | 40.491▼ | 40.064▼ | 41.325▼ | 47.316▼ |
| STOCH | 62.021 | 29.366 | 28.285 | 49.213 | 50.830 |
| WILL %R | -37.838 | -80.258▼ | -86.232▼ | -69.467 | -48.307 |
| CCI | 40.950 | -108.537▼ | -84.270 | -110.069▼ | -22.156 |
| ▼ MA | $BFAM MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, July 01, 2025 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Bright Horizons (NYSE:BFAM) and its peers. A whole industry has emerged ...
|
|
Tuesday, July 01, 2025 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Bright Horizons (NYSE:BFAM) and its peers. A whole industry has emerged ...
|
|
Tuesday, July 01, 2025 01:00 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Bright Horizons (NYSE:BFAM) and its peers. Domino's Pizza, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 121.09 | 121.575 | 120.39 | 120.58 | 157,122 |
| 02/07/25 | 121.97 | 122.22 | 120.26 | 120.92 | 441,054 |
| 01/07/25 | 122.56 | 123.625 | 121.39 | 121.50 | 547,041 |
| 30/06/25 | 123.59 | 123.71 | 121.96 | 123.59 | 461,067 |
| 27/06/25 | 121.52 | 122.70 | 120.49 | 122.31 | 1,056,382 |
| 26/06/25 | 121.99 | 121.99 | 119.385 | 120.52 | 668,911 |
| 25/06/25 | 124.28 | 124.28 | 121.11 | 121.18 | 619,436 |
| 24/06/25 | 123.72 | 124.64 | 122.11 | 123.54 | 820,534 |
| 23/06/25 | 121.565 | 122.84 | 118.39 | 122.77 | 852,808 |
| 20/06/25 | 122.35 | 122.78 | 120.63 | 122.33 | 476,285 |
|
|
||||
|
|
||||
|
|