| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.76▲ | 116.96▲ | 117.05▼ | 113.59▲ | 111.24▲ |
| MA10 | 116.81▲ | 117.14▼ | 116.01▲ | 112.32▲ | 114.44▲ |
| MA20 | 117.01▼ | 115.84▲ | 114.89▲ | 110.78▲ | 115.19▲ |
| MA50 | 116.24▲ | 114.19▲ | 112.66▲ | 114.62▲ | 108.17▲ |
| MA100 | 115.25▲ | 112.54▲ | 111.51▲ | 115.11▲ | 94.98▲ |
| MA200 | 113.83▲ | 111.38▲ | 111.80▲ | 109.74▲ | 79.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.003▼ | 0.170▲ | 0.915▲ | -1.003▼ |
| RSI | 57.121▲ | 69.996▲ | 75.543▲ | 62.910▲ | 56.298▲ |
| STOCH | 25.471 | 66.517 | 84.201▲ | 78.838 | 28.276 |
| WILL %R | -40.000 | -21.083▲ | -17.518▲ | -7.839▲ | -36.581 |
| CCI | 22.657 | 32.023 | 73.481 | 222.240▲ | 1.752 |
|
Saturday, January 19, 2019 06:21 AM
State of Alaska Department of Revenue cut its stake in Bright Horizons Family Solutions Inc (NYSE:BFAM) by 9.2% during the fourth quarter, according to its most recent disclosure with the Securities a...
|
|
Monday, January 14, 2019 01:02 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
|
|
Friday, January 11, 2019 01:02 PM
Bright Horizons Family Solutions Inc. is a provider of child care, early education and other services. The Company provides services under multi-year contracts with employers offering child care and o...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 114.77 | 117.88 | 114.565 | 117.06 | 244,732 |
| 17/01/19 | 113.34 | 114.89 | 113.34 | 114.39 | 160,499 |
| 16/01/19 | 112.84 | 114.15 | 112.595 | 113.85 | 161,480 |
| 15/01/19 | 110.13 | 113.805 | 109.76 | 112.56 | 214,514 |
| 14/01/19 | 110.18 | 110.725 | 109.24 | 110.07 | 196,168 |
| 11/01/19 | 110.86 | 111.43 | 110.3608 | 110.57 | 203,777 |
| 10/01/19 | 111.06 | 111.8486 | 110.83 | 111.46 | 195,464 |
| 09/01/19 | 111.49 | 112.43 | 110.98 | 111.44 | 225,693 |
| 08/01/19 | 111.36 | 112.30 | 110.37 | 111.07 | 284,758 |
| 07/01/19 | 109.56 | 111.55 | 109.56 | 110.75 | 158,804 |
|
|
||||
|
|
||||
|
|
||||
|
|