| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.85▼ | 139.62▲ | 139.62▲ | 139.42▲ | 138.58▲ |
| MA10 | 139.81▼ | 139.64▲ | 139.64▲ | 139.18▲ | 134.32▲ |
| MA20 | 139.63▲ | 139.61▲ | 139.66▲ | 137.16▲ | 129.30▲ |
| MA50 | 139.68▲ | 139.44▲ | 139.40▲ | 132.33▲ | 120.44▲ |
| MA100 | 139.71▲ | 139.33▲ | 138.03▲ | 127.14▲ | 106.71▲ |
| MA200 | 139.35▲ | 137.74▲ | 135.18▲ | 121.08▲ | 87.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.003▲ | -0.019▼ | -0.014▼ | 0.909▲ |
| RSI | 51.933▲ | 52.617▲ | 53.305▲ | 66.823▲ | 74.018▲ |
| STOCH | 82.155▲ | 50.119 | 56.582 | 71.760 | 94.790▲ |
| WILL %R | -30.097 | -27.053 | -45.290 | -18.838▲ | -6.229▲ |
| CCI | 13.226 | 44.546 | 50.481 | 65.156 | 116.117▲ |
| ▼ MACD | $BFAM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, June 16, 2019 07:04 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Small and large cap stocks are widely popular for a variety of reasons ...
|
|
Monday, May 06, 2019 10:28 AM
Bright Horizons (NYSE: BFAM) has been named one of the 2019 Top Workplaces by The Denver Post. Bright Horizons has more than 800 employees in the state of Colorado at 15 early childhood care and ...
|
|
Wednesday, April 10, 2019 05:00 PM
We often see insiders buying up shares in companies that perform well over the long term. Unfortunately, there are also plenty of examples of share prices declining precipitously after insiders have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 139.12 | 139.99 | 139.01 | 139.765 | 84,711 |
| 14/06/19 | 139.37 | 140.39 | 139.235 | 140.02 | 83,616 |
| 13/06/19 | 139.86 | 140.075 | 139.27 | 140.00 | 95,301 |
| 12/06/19 | 138.80 | 139.465 | 138.43 | 139.225 | 115,648 |
| 11/06/19 | 140.295 | 140.295 | 137.61 | 138.075 | 84,824 |
| 10/06/19 | 140.45 | 140.90 | 139.405 | 139.53 | 102,733 |
| 07/06/19 | 139.635 | 140.325 | 138.95 | 140.09 | 139,326 |
| 06/06/19 | 138.06 | 139.255 | 138.06 | 139.17 | 130,121 |
| 05/06/19 | 137.705 | 139.04 | 137.38 | 138.47 | 147,394 |
| 04/06/19 | 137.03 | 137.56 | 136.12 | 137.485 | 105,517 |
|
|
||||
|
|
||||
|
|