| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.97▼ | 107.18▼ | 107.16▼ | 106.66▲ | 109.02▼ |
| MA10 | 107.04▼ | 107.29▼ | 107.12▼ | 105.60▲ | 111.41▼ |
| MA20 | 107.15▼ | 107.10▼ | 107.03▼ | 108.44▼ | 104.98▲ |
| MA50 | 107.27▼ | 107.19▼ | 106.08▲ | 111.25▼ | 95.22▲ |
| MA100 | 107.07▼ | 105.90▲ | 107.52▼ | 103.57▲ | 84.85▲ |
| MA200 | 107.11▼ | 107.88▼ | 110.23▼ | 95.68▲ | 113.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.039▼ | -0.062▼ | -0.136▼ | -0.722▼ |
| RSI | 30.974▼ | 45.110▼ | 48.136▼ | 43.277▼ | 55.645▲ |
| STOCH | 9.217▼ | 33.564 | 60.585 | 44.275 | 52.499 |
| WILL %R | -100.000▼ | -68.170 | -53.992 | -62.076 | -51.391 |
| CCI | -176.547▼ | -108.926▼ | -15.972 | -11.768 | -25.409 |
| MA | $BFAM Price Crossed Above MA(7) | Set Alert |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 24, 2024 05:00 PM
1 Day BFAM -0.51% DJIA -0.98% S&P 500 -0.46% Business/Consumer Services -0.58% ...
|
|
Wednesday, April 24, 2024 04:45 AM
Bright Horizons Family Solutions, Inc. engages in the provision of child care and early education, dependent care, and workforce education services. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 106.41 | 108.06 | 106.10 | 106.68 | 155,361 |
| 25/04/24 | 105.90 | 107.18 | 105.73 | 106.28 | 212,675 |
| 24/04/24 | 107.69 | 108.72 | 106.79 | 106.83 | 187,941 |
| 23/04/24 | 106.09 | 108.11 | 105.39 | 107.62 | 205,067 |
| 22/04/24 | 105.46 | 106.72 | 104.765 | 105.87 | 262,688 |
| 19/04/24 | 104.26 | 105.1499 | 103.41 | 104.45 | 234,096 |
| 18/04/24 | 103.77 | 104.73 | 102.77 | 103.72 | 230,173 |
| 17/04/24 | 105.35 | 105.35 | 103.33 | 103.44 | 222,114 |
| 16/04/24 | 105.64 | 105.76 | 104.49 | 104.83 | 334,459 |
| 15/04/24 | 110.18 | 110.18 | 105.45 | 106.28 | 265,722 |
|
|
||||
|
|
||||
|
|