| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.23▲ | 71.22▲ | 71.24▲ | 72.00▼ | 74.32▼ |
| MA10 | 71.14▲ | 71.33▲ | 71.83▼ | 73.48▼ | 71.93▼ |
| MA20 | 71.19▲ | 71.89▼ | 71.72▼ | 75.13▼ | 73.13▼ |
| MA50 | 71.29▲ | 71.88▼ | 72.67▼ | 71.46▼ | 86.53▼ |
| MA100 | 71.77▼ | 72.89▼ | 75.32▼ | 73.66▼ | 104.26▼ |
| MA200 | 71.79▼ | 75.49▼ | 75.20▼ | 82.80▼ | 99.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.070▼ | -0.026▼ | -0.801▼ | 1.528▲ |
| RSI | 56.442▲ | 45.237▼ | 43.656▼ | 43.752▼ | 42.551▼ |
| STOCH | 72.160 | 29.383 | 21.184 | 13.413▼ | 69.243 |
| WILL %R | -3.371▲ | -76.232▼ | -76.232▼ | -91.136▼ | -46.142 |
| CCI | 123.764▲ | -46.121 | -78.592 | -80.489 | 28.093 |
|
Friday, July 31, 2026 08:39 PM
Child care and education company Bright Horizons (NYSE:BFAM) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 6.5% year on year to $779.2 million. The company ...
|
|
Thursday, July 30, 2026 11:24 PM
Explore Bright Horizons Family Solutions (NYSE:BFAM), childcare services, Back-up Care expansion, education programmes, employer partnerships, and Russell 1000 business presence worldwide today.
|
|
Thursday, July 30, 2026 02:14 PM
Detailed price information for Bright Horizons Family Solutions Inc (BFAM-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 73.63 | 74.62 | 70.54 | 71.31 | 577,463 |
| 13/08/26 | 71.94 | 73.94 | 71.53 | 73.25 | 819,496 |
| 12/08/26 | 70.65 | 71.95 | 70.1701 | 71.46 | 628,600 |
| 11/08/26 | 71.72 | 73.15 | 71.51 | 71.52 | 570,627 |
| 10/08/26 | 72.10 | 73.68 | 72.10 | 72.48 | 545,660 |
| 07/08/26 | 73.54 | 74.96 | 72.78 | 73.38 | 657,110 |
| 06/08/26 | 74.96 | 74.96 | 73.21 | 73.97 | 652,080 |
| 05/08/26 | 76.31 | 76.62 | 74.6601 | 75.52 | 611,296 |
| 04/08/26 | 74.75 | 76.99 | 73.72 | 75.60 | 771,216 |
| 03/08/26 | 75.57 | 77.80 | 75.335 | 76.27 | 965,912 |
|
|
||||
|
|
||||
|
|