| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.98▼ | 164.55▲ | 164.39▲ | 161.63▲ | 155.39▲ |
| MA10 | 164.68▲ | 164.20▲ | 164.66▲ | 158.33▲ | 145.19▲ |
| MA20 | 164.61▲ | 164.76▲ | 164.33▲ | 155.11▲ | 130.49▲ |
| MA50 | 164.20▲ | 162.80▲ | 160.14▲ | 142.89▲ | 134.55▲ |
| MA100 | 164.58▲ | 159.69▲ | 157.35▲ | 129.95▲ | 135.39▲ |
| MA200 | 164.50▲ | 157.16▲ | 150.74▲ | 130.42▲ | 113.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.152▼ | -0.296▼ | 0.441▲ | 4.985▲ |
| RSI | 55.548▲ | 55.479▲ | 58.382▲ | 70.181▲ | 67.432▲ |
| STOCH | 81.507▲ | 62.785 | 37.465 | 78.325 | 92.269▲ |
| WILL %R | -37.143 | -35.623 | -59.619 | -16.649▲ | -4.952▲ |
| CCI | 65.850 | 70.861 | -21.452 | 153.890▲ | 137.460▲ |
|
Thursday, October 22, 2020 07:09 AM
COO Mary Lou Burke sold 370 shares of the business’s stock in a transaction that occurred on Thursday, October 15th. The shares were sold at an average price of $153.38, for a total value of ...
|
|
Wednesday, October 21, 2020 03:03 AM
Raymond James Trust N.A. acquired a new stake in Bright Horizons Family Solutions Inc. (NYSE:BFAM) in the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Thursday, October 15, 2020 03:47 PM
Bright Horizons Family Solutions Inc. (NYSE: BFAM) will release results for the quarter ended September 30, 2020 on Thursday, November 5, 2020, after the stock market closes. Following the release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 166.19 | 166.47 | 162.79 | 164.79 | 417,600 |
| 21/10/20 | 163.82 | 167.86 | 162.77 | 165.75 | 655,200 |
| 20/10/20 | 157.61 | 164.56 | 157.12 | 163.25 | 612,400 |
| 19/10/20 | 159.85 | 162.05 | 155.71 | 156.06 | 429,700 |
| 16/10/20 | 157.90 | 160.83 | 157.41 | 158.28 | 177,400 |
| 15/10/20 | 153.38 | 158.07 | 152.22 | 157.26 | 178,000 |
| 14/10/20 | 153.53 | 155.91 | 153.30 | 154.69 | 210,200 |
| 13/10/20 | 155.63 | 156.51 | 152.76 | 152.82 | 461,000 |
| 12/10/20 | 155.46 | 157.87 | 154.95 | 155.85 | 245,313 |
| 09/10/20 | 154.03 | 155.91 | 153.54 | 154.60 | 257,500 |
|
|
||||
|
|
||||
|
|