Bright Horizons Family Solutions Inc (BFAM) Stock Price

159.64 ▲ +0.47 (+0.30%)
Open: 159.03 Vol: 276.6K Day's range: 157.30 - 160.82 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
BFAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.70▼ 160.01▼ 159.64▼ 157.85▲ 163.62▼
MA10 160.01▼ 159.57▼ 159.54▲ 160.58▼ 165.58▼
MA20 159.98▼ 159.62▼ 159.27▲ 163.96▼ 159.19▲
MA50 159.69▼ 158.68▲ 159.28▲ 166.21▼ 136.58▲
MA100 159.55▲ 159.64▼ 163.39▼ 157.62▲ 141.73▲
MA200 159.38▲ 163.86▼ 165.23▼ 136.87▲ 119.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ 0.003▲ 0.136▲ -0.828▼ -1.348▼
RSI 41.384▼ 50.983▲ 51.659▲ 43.370▼ 54.660▲
STOCH 17.994▼ 71.349     57.309     16.926▼ 42.480    
WILL %R -96.117▼ -38.534     -41.194     -73.244     -69.801    
CCI -95.150     36.444     21.147     -64.159     -92.678    
Latest Filters Detected On BFAM
BREAK $BFAM Price Breaks 30 Days High Set Alert
Bright Horizons Family Solutions Inc News
Tuesday, January 19, 2021 10:08 PM
The stress and uncertainty brought on by almost a year of the COVID-19 pandemic has left working parents struggling to find a child care solution that not only meets the expectations of their ...
Tuesday, January 19, 2021 07:40 PM
Frontier Capital Management Co. LLC decreased its holdings in Bright Horizons Family Solutions Inc. (NYSE:BFAM) by 11.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC.
Tuesday, January 19, 2021 04:04 AM
A new survey of working parents commissioned by Bright HorizonsĀ® (NYSE: BFAM) revealed that over three-quarters (78%) of parents whose children are not in a child care center or school setting ...
BFAM historical stock data
date open high low close volume
20/01/21 159.03 160.82 157.30 159.64 276,600
19/01/21 158.61 161.02 157.84 159.17 248,300
15/01/21 156.11 160.00 155.825 158.35 409,082
14/01/21 158.19 159.08 154.65 155.86 237,400
13/01/21 159.20 159.55 155.70 156.24 341,000
12/01/21 163.73 163.73 158.92 159.69 426,000
11/01/21 160.21 165.70 160.21 161.67 250,786
08/01/21 168.99 168.99 160.50 161.79 460,500
07/01/21 166.94 169.10 166.36 167.28 267,000
06/01/21 168.46 170.71 165.57 166.10 368,200
Quote Details
52wk Low:64.23
52wk High:177.16
Vol:276.6K
Avg Vol(3m):6M
1Y Chng:-4.84%
1M Chng:-4.06%
Add to Watch List