| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.96▼ | 63.91▼ | 63.89▼ | 65.25▼ | 66.14▼ |
| MA10 | 63.98▼ | 63.92▼ | 63.94▼ | 65.59▼ | 69.76▼ |
| MA20 | 63.96▼ | 64.00▼ | 64.70▼ | 66.92▼ | 69.51▼ |
| MA50 | 63.91▼ | 65.07▼ | 65.13▼ | 71.43▼ | 81.05▼ |
| MA100 | 63.98▼ | 65.21▼ | 65.87▼ | 69.79▼ | 99.61▼ |
| MA200 | 64.61▼ | 65.88▼ | 69.13▼ | 77.98▼ | 99.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.072▲ | -0.044▼ | -0.086▼ | -0.025▼ |
| RSI | 44.226▼ | 38.937▼ | 36.878▼ | 36.787▼ | 36.120▼ |
| STOCH | 53.276 | 44.042 | 31.024 | 32.917 | 14.699▼ |
| WILL %R | -71.795 | -74.057 | -86.284▼ | -88.183▼ | -96.008▼ |
| CCI | -71.567 | 13.581 | -52.777 | -115.954▼ | -144.296▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 64.19 | 64.655 | 62.99 | 63.79 | 835,948 |
| 28/09/26 | 65.49 | 65.49 | 63.66 | 63.73 | 754,790 |
| 25/09/26 | 66.04 | 66.66 | 65.44 | 65.86 | 841,339 |
| 24/09/26 | 66.88 | 67.60 | 65.5801 | 66.34 | 849,447 |
| 23/09/26 | 65.07 | 67.57 | 64.12 | 66.51 | 1,198,015 |
| 22/09/26 | 64.60 | 66.02 | 63.89 | 64.96 | 1,451,667 |
| 21/09/26 | 65.56 | 66.23 | 63.02 | 63.28 | 1,008,280 |
| 18/09/26 | 66.90 | 66.97 | 65.48 | 65.67 | 2,392,029 |
| 17/09/26 | 68.32 | 68.32 | 66.95 | 67.09 | 974,953 |
| 16/09/26 | 67.23 | 69.76 | 67.03 | 68.68 | 1,076,867 |
|
|
||||
|
|
||||
|
|