| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.89▼ | 68.93▼ | 68.81▼ | 68.90▼ | 77.30▼ |
| MA10 | 69.02▼ | 68.76▼ | 68.94▼ | 71.22▼ | 78.23▼ |
| MA20 | 69.06▼ | 68.99▼ | 68.81▼ | 76.89▼ | 82.18▼ |
| MA50 | 68.86▼ | 68.97▼ | 69.20▼ | 78.84▼ | 99.64▼ |
| MA100 | 69.03▼ | 69.14▼ | 74.48▼ | 83.82▼ | 111.50▼ |
| MA200 | 68.87▼ | 74.95▼ | 78.91▼ | 95.56▼ | 99.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.004▼ | 0.077▲ | -1.070▼ | 0.088▲ |
| RSI | 35.142▼ | 44.520▼ | 44.143▼ | 32.178▼ | 32.453▼ |
| STOCH | 28.294 | 40.537 | 16.930▼ | 23.635 | 56.624 |
| WILL %R | -79.592▼ | -93.620▼ | -71.673 | -80.453▼ | -78.705▼ |
| CCI | -287.633▼ | -60.001 | -61.228 | -53.312 | -126.723▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 69.95 | 71.92 | 68.33 | 68.58 | 1,551,114 |
| 14/05/26 | 68.66 | 69.67 | 67.30 | 69.48 | 1,768,232 |
| 13/05/26 | 68.82 | 69.805 | 67.61 | 68.62 | 10,150,758 |
| 12/05/26 | 69.58 | 70.305 | 68.26 | 69.12 | 2,092,165 |
| 11/05/26 | 70.58 | 71.07 | 68.65 | 68.68 | 1,554,486 |
| 08/05/26 | 71.33 | 72.06 | 69.49 | 70.59 | 3,103,047 |
| 07/05/26 | 66.75 | 69.89 | 65.00 | 68.31 | 1,973,284 |
| 06/05/26 | 74.69 | 74.69 | 65.995 | 66.36 | 2,020,567 |
| 05/05/26 | 80.80 | 81.95 | 79.06 | 81.57 | 1,056,935 |
| 04/05/26 | 81.19 | 82.20 | 80.18 | 80.88 | 643,530 |
|
|
||||
|
|
||||
|
|