| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.70▼ | 160.01▼ | 159.64▼ | 157.85▲ | 163.62▼ |
| MA10 | 160.01▼ | 159.57▼ | 159.54▲ | 160.58▼ | 165.58▼ |
| MA20 | 159.98▼ | 159.62▼ | 159.27▲ | 163.96▼ | 159.19▲ |
| MA50 | 159.69▼ | 158.68▲ | 159.28▲ | 166.21▼ | 136.58▲ |
| MA100 | 159.55▲ | 159.64▼ | 163.39▼ | 157.62▲ | 141.73▲ |
| MA200 | 159.38▲ | 163.86▼ | 165.23▼ | 136.87▲ | 119.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.003▲ | 0.136▲ | -0.828▼ | -1.348▼ |
| RSI | 41.384▼ | 50.983▲ | 51.659▲ | 43.370▼ | 54.660▲ |
| STOCH | 17.994▼ | 71.349 | 57.309 | 16.926▼ | 42.480 |
| WILL %R | -96.117▼ | -38.534 | -41.194 | -73.244 | -69.801 |
| CCI | -95.150 | 36.444 | 21.147 | -64.159 | -92.678 |
| ▲ BREAK | $BFAM Price Breaks 30 Days High | Set Alert |
|
Tuesday, January 19, 2021 10:08 PM
The stress and uncertainty brought on by almost a year of the COVID-19 pandemic has left working parents struggling to find a child care solution that not only meets the expectations of their ...
|
|
Tuesday, January 19, 2021 07:40 PM
Frontier Capital Management Co. LLC decreased its holdings in Bright Horizons Family Solutions Inc. (NYSE:BFAM) by 11.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC.
|
|
Tuesday, January 19, 2021 04:04 AM
A new survey of working parents commissioned by Bright Horizons® (NYSE: BFAM) revealed that over three-quarters (78%) of parents whose children are not in a child care center or school setting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 159.03 | 160.82 | 157.30 | 159.64 | 276,600 |
| 19/01/21 | 158.61 | 161.02 | 157.84 | 159.17 | 248,300 |
| 15/01/21 | 156.11 | 160.00 | 155.825 | 158.35 | 409,082 |
| 14/01/21 | 158.19 | 159.08 | 154.65 | 155.86 | 237,400 |
| 13/01/21 | 159.20 | 159.55 | 155.70 | 156.24 | 341,000 |
| 12/01/21 | 163.73 | 163.73 | 158.92 | 159.69 | 426,000 |
| 11/01/21 | 160.21 | 165.70 | 160.21 | 161.67 | 250,786 |
| 08/01/21 | 168.99 | 168.99 | 160.50 | 161.79 | 460,500 |
| 07/01/21 | 166.94 | 169.10 | 166.36 | 167.28 | 267,000 |
| 06/01/21 | 168.46 | 170.71 | 165.57 | 166.10 | 368,200 |
|
|
||||
|
|
||||
|
|