| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.34▲ | 125.04▲ | 124.69▲ | 125.46▼ | 124.22▲ |
| MA10 | 125.22▲ | 124.69▲ | 124.81▲ | 125.03▲ | 120.78▲ |
| MA20 | 124.84▲ | 125.06▲ | 125.57▼ | 124.40▲ | 117.80▲ |
| MA50 | 124.73▲ | 125.53▼ | 125.50▼ | 119.45▲ | 112.32▲ |
| MA100 | 125.39▼ | 125.22▲ | 124.81▲ | 117.14▲ | 99.51▲ |
| MA200 | 125.31▲ | 124.64▲ | 122.93▲ | 114.39▲ | 82.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.082▲ | -0.091▼ | -0.248▼ | 0.821▲ |
| RSI | 60.838▲ | 53.348▲ | 50.741▲ | 59.577▲ | 63.483▲ |
| STOCH | 87.279▲ | 69.078 | 38.629 | 73.615 | 90.309▲ |
| WILL %R | -8.252▲ | -4.956▲ | -45.576 | -32.101 | -8.443▲ |
| CCI | 83.307 | 162.866▲ | 1.090 | 24.676 | 103.255▲ |
|
Friday, June 05, 2015 06:44 AM
Goldman Sachs initiated coverage on Bright Horizons Family Solutions Inc (NYSE: BFAM) with a Neutral rating. The target price for Bright Horizons Family is set to $59. Bright Horizons Family shares ...
|
|
Wednesday, April 17, 2013 06:46 AM
In a report published Wednesday, Credit Suisse analyst Anjaneya Singh assumed coverage on Bright Horizons Family Solutions (NYSE: BFAM) with an Outperform rating, and raised the price target from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 124.745 | 125.46 | 124.43 | 125.375 | 48,968 |
| 20/03/19 | 126.42 | 126.52 | 123.65 | 123.95 | 199,225 |
| 19/03/19 | 126.10 | 127.24 | 125.84 | 126.58 | 210,084 |
| 18/03/19 | 125.67 | 126.32 | 124.83 | 125.86 | 314,109 |
| 15/03/19 | 125.44 | 126.42 | 124.68 | 125.55 | 121,714 |
| 14/03/19 | 125.80 | 126.17 | 124.37 | 125.09 | 211,898 |
| 13/03/19 | 125.21 | 126.48 | 125.21 | 125.85 | 270,553 |
| 12/03/19 | 124.44 | 125.73 | 123.45 | 125.07 | 169,614 |
| 11/03/19 | 123.11 | 124.60 | 121.4303 | 124.44 | 154,051 |
| 08/03/19 | 122.13 | 123.595 | 121.48 | 122.57 | 241,517 |
|
|
||||
|
|
||||
|
|
||||
|
|