United Homes Group Inc - Class A (UHG) Stock Price

7.18 ▼ -0.03 (-0.42%)
Open: 7.32 Vol: 1.1K Day's range: 7.18 - 7.32 Mar 28, 10:01 EDT
IEX Real-Time Quote
Loading chart ...
UHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.23▼ 7.16▲ 7.09▲ 6.94▲ 7.04▲
MA10 7.12▲ 7.05▲ 7.00▲ 6.97▲ 7.23▼
MA20 7.05▲ 7.02▲ 7.01▲ 7.02▲ 7.56▼
MA50 7.02▲ 7.00▲ 7.00▲ 7.26▼ 8.66▼
MA100 7.02▲ 7.05▲ 7.05▲ 7.45▼ N/A    
MA200 7.06▲ 7.28▼ 7.54▼ 8.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.035▲ 0.028▲ 0.030▲ 0.056▲
RSI 54.934▲ 54.969▲ 54.725▲ 52.061▲ 45.466▼
STOCH 86.863▲ 78.032     71.530     45.897     23.437    
WILL %R -28.000     -20.896▲ -20.896▲ -35.714     -77.966▼
CCI 74.062     90.464     105.645▲ 93.296     -62.101    
Latest Filters Detected On UHG
RSI&VOL $UHG RSI Cross Up and Volume Set Alert
RSI $UHG RSI(14) Crossed Above 50 Set Alert
MACD $UHG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UHG Price Crossed Above MA(26) Set Alert
MA $UHG Price Crossed Above MA(13) Set Alert
MA $UHG Price Crossed Above MA(7) Set Alert
GAP $UHG Open Gap Up %3 Set Alert
GAP $UHG Open Gap Up %2 Set Alert
CDL $UHG Marubozu Candlestick Pattern Detected Set Alert
United Homes Group Inc - Class A News
Thursday, March 28, 2024 08:16 AM
The analysis by analysts at BofA Securities also points to political risks that could impact Molina Healthcare's performance. The possibility of a Trump presidency is seen as a factor that could ...
Thursday, March 28, 2024 06:49 AM
UnitedHealth Group (NYSE:UNH) has paid out an additional $1 billion to providers that have been impacted by the Change Healthcare cyberattack since last week, bringing the total amount of funds ...
Thursday, March 28, 2024 05:07 AM
UnitedHealth Group (UNH) has advanced over $3.3B to healthcare providers affected by the recent cyberattack. Read more here.
UHG historical stock data
date open high low close volume
28/03/24 7.32 7.32 7.18 7.18 1,103
27/03/24 6.99 7.22 6.99 7.21 18,814
26/03/24 6.84 7.00 6.6501 6.73 16,669
25/03/24 7.18 7.18 6.64 6.64 18,331
22/03/24 7.00 7.3296 6.9501 6.96 4,839
21/03/24 7.31 7.31 6.95 7.28 5,199
20/03/24 6.95 7.205 6.95 7.06 3,876
19/03/24 6.86 6.88 6.86 6.88 2,327
18/03/24 6.87 7.23 6.76 6.84 16,506
15/03/24 6.75 6.94 6.75 6.94 20,835
Quote Details
52wk Low:4.79
52wk High:18.70
Vol:1.1K
Avg Vol(3m):244.4K
1Y Chng:-34.13%
1M Chng:+4.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 348.75M