Guess? Inc. (GES) Stock Price

22.16 ▼ -0.36 (-1.60%)
Open: 22.54 Vol: 416.02K Day's range: 22.10 - 22.635 Mar 20, 12:04 EDT
IEX Real-Time Price
Loading chart ...
GES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.16▲ 22.25▼ 22.37▼ 22.61▼ 22.22▼
MA10 22.23▼ 22.39▼ 22.57▼ 22.54▼ 21.57▲
MA20 22.28▼ 22.58▼ 22.66▼ 22.24▼ 21.39▲
MA50 22.41▼ 22.67▼ 22.67▼ 21.48▲ 21.99▲
MA100 22.59▼ 22.62▼ 22.48▼ 21.38▲ 18.32▲
MA200 22.64▼ 22.45▼ 21.78▲ 21.82▲ 16.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.054▼ -0.071▼ -0.034▼ 0.156▲
RSI 32.440▼ 30.319▼ 34.243▼ 51.886▲ 52.311▲
STOCH 7.182▼ 9.746▼ 11.333▼ 68.507     72.813    
WILL %R -79.661▼ -93.258▼ -93.258▼ -69.675     -23.237▲
CCI -101.383▼ -133.574▼ -172.474▼ -45.465     77.184    
Latest Filters Detected On GES
MACD $GES MACD(12,26,9) Crossed Below Signal Line Set Alert
Guess? Inc. News
Sunday, March 17, 2019 11:17 AM
(NYSE: GES). Below, we'll look at what investors can expect to see from these companies. Tilray posts its fiscal fourth-quarter results after the market closes on Monday. The cannabis giant has had a ...
Thursday, December 25, 2014 09:50 PM
Shareholders in luxury goods manufacturer Guess (NASDAQ: GES) have likely not been too pleased with the company's stock price trajectory in 2014, down more than 30%. The company has been hurt by ...
GES historical stock data
date open high low close volume
20/03/19 22.54 22.635 22.10 22.16 416,024
19/03/19 22.86 22.99 22.41 22.52 1,183,726
18/03/19 22.77 22.95 22.39 22.85 828,029
15/03/19 22.70 23.07 22.44 22.81 1,738,783
14/03/19 22.89 22.89 22.36 22.71 723,116
13/03/19 22.59 23.075 22.43 22.92 679,478
12/03/19 22.61 22.63 22.23 22.60 532,887
11/03/19 22.09 22.68 21.96 22.61 590,467
08/03/19 21.97 22.11 21.74 22.03 381,277
07/03/19 21.75 22.34 21.74 22.205 628,324
Quote Details
Bid:22.13
Ask:22.17
52wk Low:18.46
52wk High:26.95
Vol:416.02K
Avg Vol(3m):14.5M
1Y Chng:-1.30%
1M Chng:+9.59%
Add to Watch List