Guess? Inc. (GES) Stock Price

21.635 ▲ +0.175 (+0.82%)
Open: 21.55 Vol: 397.22K Day's range: 21.52 - 21.755 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.62▲ 21.63▲ 21.63▲ 21.98▼ 20.87▲
MA10 21.62▲ 21.63▲ 21.58▲ 21.77▼ 21.21▲
MA20 21.64▼ 21.59▲ 21.77▼ 20.77▲ 21.46▲
MA50 21.61▲ 21.79▼ 22.06▼ 21.39▲ 21.17▲
MA100 21.66▼ 21.98▼ 21.26▲ 21.72▼ 17.34▲
MA200 21.87▼ 21.09▲ 21.25▲ 22.20▼ 16.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.022▲ -0.002▼ 0.144▲ -0.055▼
RSI 50.218▲ 46.371▼ 44.520▼ 52.741▲ 50.979▲
STOCH 28.723     41.213     46.775     67.124     37.094    
WILL %R -65.217     -36.923     -65.833     -39.167     -45.321    
CCI 5.784     18.584     -11.929     32.175     36.456    
Latest Filters Detected On GES
CDL $GES Doji Candlestick Pattern Detected Set Alert
Guess? Inc. News
Tuesday, January 15, 2019 12:10 PM
Guess (NYSE: GES) has seen decent growth in its top-line and steady profits the past several years. During the latest quarter, net sales of the company rose by 10% to $605 Million and Increased 13% in ...
Tuesday, January 15, 2019 08:39 AM
LAS VEGAS--(BUSINESS WIRE)--Jan 15, 2019--GES, a global, full-service provider to live events, announced its client work, outstanding service, robust products and talented team members were recognized ...
Monday, January 14, 2019 01:00 PM
Viad Corp(NYSE:VVI) announced today that President and Chief Executive Officer Steve Moster and Chief Financial Officer Ellen Ingersoll will host a teleconference with investors and analysts to review ...
GES historical stock data
date open high low close volume
15/01/19 21.55 21.755 21.52 21.635 397,223
14/01/19 21.80 22.03 21.42 21.46 680,824
11/01/19 21.84 22.37 21.77 21.99 507,251
10/01/19 21.56 22.03 21.08 22.01 791,425
09/01/19 22.72 23.28 22.39 22.83 815,538
08/01/19 22.17 22.65 21.65 22.62 839,050
07/01/19 21.32 22.62 21.04 22.00 2,094,653
04/01/19 20.89 21.51 20.60 21.43 1,016,422
03/01/19 21.05 21.05 20.01 20.56 618,011
02/01/19 20.47 21.485 20.21 21.18 718,239
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.877
52wk High:26.95
Vol:397.22K
Avg Vol(3m):15.5M
1Y Chng:+46.21%
1M Chng:-9.10%
Add to Watch List