| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.28▲ | 24.98▲ | 24.92▲ | 27.43▼ | 29.07▼ |
| MA10 | 25.18▲ | 24.82▲ | 25.64▼ | 29.00▼ | 27.13▼ |
| MA20 | 25.01▲ | 25.74▼ | 26.61▼ | 29.51▼ | 25.08▲ |
| MA50 | 24.81▲ | 26.97▼ | 28.18▼ | 26.60▼ | 22.67▲ |
| MA100 | 25.38▼ | 28.33▼ | 29.82▼ | 24.70▲ | 20.96▲ |
| MA200 | 26.47▼ | 29.84▼ | 28.31▼ | 23.08▲ | 20.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.057▲ | -0.125▼ | -0.734▼ | 0.202▲ |
| RSI | 68.911▲ | 36.671▼ | 29.138▼ | 35.679▼ | 51.051▲ |
| STOCH | 87.546▲ | 66.875 | 13.365▼ | 6.568▼ | 63.177 |
| WILL %R | -14.400▲ | -73.028 | -75.073▼ | -90.552▼ | -72.012 |
| CCI | 118.374▲ | 43.315 | -45.806 | -187.179▼ | -0.806 |
|
Tuesday, April 16, 2024 12:56 PM
GE Vernova (NYSE:GEV) -1.3% in Tuesday's trading despite winning a Buy rating and $154 price target at Goldman Sachs, which sees the company as "uniquely positioned to electrify and decarbonize our ...
|
|
Tuesday, April 16, 2024 11:05 AM
Goldman Sachs analyst Joe Ritchie kicks off coverage on GE Vernova with a Buy rating, projecting a target price of $154. Highlighting GEV's significant global electricity contribution and advanced ...
|
|
Monday, April 15, 2024 02:51 PM
Electric power leader GE Vernova (NYSE:GEV) dipped in trading today despite receiving praise from Mizuho Securities, which issued a Buy rating and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 24.91 | 25.405 | 24.45 | 25.305 | 3,720,373 |
| 15/04/24 | 27.80 | 27.895 | 27.35 | 27.55 | 2,039,987 |
| 12/04/24 | 28.03 | 28.3389 | 27.26 | 27.59 | 2,053,562 |
| 11/04/24 | 28.79 | 28.84 | 27.88 | 28.09 | 1,959,777 |
| 10/04/24 | 28.75 | 29.225 | 28.465 | 28.60 | 1,564,964 |
| 09/04/24 | 30.45 | 30.78 | 29.27 | 29.67 | 2,070,107 |
| 08/04/24 | 30.82 | 30.98 | 30.365 | 30.41 | 969,025 |
| 05/04/24 | 30.85 | 31.04 | 30.00 | 30.39 | 1,327,399 |
| 04/04/24 | 31.96 | 32.08 | 30.71 | 30.98 | 1,704,621 |
| 03/04/24 | 31.68 | 32.04 | 31.14 | 31.41 | 1,335,028 |
|
|
||||
|
|
||||
|
|