Guess? Inc. (GES) Stock Price

14.265 ▲ +0.17 (+1.21%)
Open: 14.14 Vol: 1.55M Day's range: 14.00 - 14.31 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.26▲ 14.26▲ 14.24▲ 14.36▼ 16.11▼
MA10 14.26▲ 14.21▲ 14.18▲ 15.03▼ 17.50▼
MA20 14.26▲ 14.17▲ 14.25▲ 16.17▼ 19.02▼
MA50 14.23▲ 14.39▼ 14.60▼ 17.68▼ 20.73▼
MA100 14.18▲ 14.73▼ 15.63▼ 19.28▼ 19.10▼
MA200 14.22▲ 15.79▼ 16.88▼ 20.47▼ 16.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.032▲ 0.043▲ -0.168▼ -0.541▼
RSI 52.915▲ 52.099▲ 45.236▼ 26.918▼ 34.819▼
STOCH 56.189     81.616▲ 74.982     11.174▼ 17.531▼
WILL %R -30.769     -13.115▲ -25.962     -91.005▼ -95.813▼
CCI 61.847     85.212     117.186▲ -95.524     -172.903▼
Latest Filters Detected On GES
CDL $GES Hammer Candlestick Pattern Detected Set Alert
Guess? Inc. News
Friday, June 14, 2019 05:15 PM
CEO and Director of Guess? Inc (NYSE:GES) Carlos Alberini bought 347,353 shares of GES on 06/13/2019 at an average price of $14.32 a share. ...
Monday, June 10, 2019 08:57 AM
Guess Inc (NYSE: GES) released its Q1 2020 results on June 6, 2019, followed by a conference call with analysts. We have summarized the key announcements in our interactive dashboard – How did Guess ...
Thursday, June 06, 2019 07:30 PM
Guess (NYSE:GES) posted its quarterly earnings results for the first period of the new fiscal year, bringing in mostly positive results that included a loss that was narrower than what the Wall ...
GES historical stock data
date open high low close volume
14/06/19 14.14 14.31 14.00 14.265 1,554,738
13/06/19 14.36 14.40 13.88 14.095 2,173,365
12/06/19 14.65 14.735 14.32 14.435 2,132,832
11/06/19 14.495 15.095 14.475 14.665 2,468,659
10/06/19 14.38 14.98 14.27 14.33 2,556,150
07/06/19 15.42 15.55 14.13 14.455 6,276,886
06/06/19 15.865 15.88 15.12 15.66 5,077,409
05/06/19 16.52 16.56 15.79 15.91 2,869,070
04/06/19 16.27 16.61 16.15 16.23 3,203,395
03/06/19 16.16 16.495 16.10 16.29 2,918,617
Quote Details
52wk Low:13.88
52wk High:26.95
Vol:1.55M
Avg Vol(3m):38.3M
1Y Chng:-33.84%
1M Chng:-30.11%
Add to Watch List