| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.21▼ | 1.21▼ | 1.21▼ | 1.25▼ |
| MA10 | 1.23▼ | 1.24▼ | 1.24▼ | 1.26▼ | 1.13▲ |
| MA20 | 1.28▼ | 1.29▼ | 1.29▼ | 1.27▼ | 1.20▲ |
| MA50 | 1.29▼ | 1.27▼ | 1.27▼ | 1.12▲ | 2.72▼ |
| MA100 | 1.26▼ | 1.23▼ | 1.18▲ | 1.23▼ | 1.64▼ |
| MA200 | 1.25▼ | 1.15▲ | 1.25▼ | 1.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.016▼ | -0.018▼ | -0.022▼ | 0.090▲ |
| RSI | 38.869▼ | 40.650▼ | 41.564▼ | 49.007▼ | 42.462▼ |
| STOCH | 16.667▼ | 15.224▼ | 15.224▼ | 24.125 | 55.880 |
| WILL %R | -96.970▼ | -96.970▼ | -96.970▼ | -72.222 | -48.684 |
| CCI | -93.144 | -91.949 | -90.753 | -120.074▼ | 45.380 |
|
Friday, May 08, 2026 03:20 PM
Detailed price information for Webuy Global Ltd (WBUY-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 24, 2026 08:39 AM
Detailed price information for Webuy Global Ltd (WBUY-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 09, 2025 12:39 PM
Short interest in Webuy Global Ltd (NASDAQ:WBUY) increased during the last reporting period, rising from 901.00 to 60.81K. This put 10.1% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 1.11 | 1.21 | 1.11 | 1.21 | 19,529 |
| 13/05/26 | 1.21 | 1.21 | 1.15 | 1.16 | 29,726 |
| 12/05/26 | 1.195 | 1.24 | 1.173 | 1.24 | 29,115 |
| 11/05/26 | 1.28 | 1.28 | 1.18 | 1.21 | 32,391 |
| 08/05/26 | 1.17 | 1.25 | 1.17 | 1.24 | 56,281 |
| 07/05/26 | 1.29 | 1.31 | 1.23 | 1.24 | 32,846 |
| 06/05/26 | 1.35 | 1.36 | 1.29 | 1.33 | 55,081 |
| 05/05/26 | 1.282 | 1.35 | 1.28 | 1.33 | 41,003 |
| 04/05/26 | 1.31 | 1.34 | 1.24 | 1.34 | 29,303 |
| 01/05/26 | 1.3134 | 1.37 | 1.30 | 1.31 | 50,938 |
|
|
||||
|
|
||||
|
|