| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.86▼ | 0.86▼ | 0.86▼ | 0.85▼ |
| MA10 | 0.89▼ | 0.89▼ | 0.89▼ | 0.90▼ | 0.85▼ |
| MA20 | 0.90▼ | 0.91▼ | 0.91▼ | 0.88▼ | 1.00▼ |
| MA50 | 0.97▼ | 0.93▼ | 0.90▼ | 0.87▼ | 1.53▼ |
| MA100 | 0.90▼ | 0.89▼ | 0.86▼ | 1.00▼ | 1.70▼ |
| MA200 | 0.94▼ | 0.95▼ | 1.00▼ | 1.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.015▼ | -0.010▼ | 0.035▲ |
| RSI | 26.704▼ | 31.340▼ | 34.643▼ | 44.209▼ | 37.605▼ |
| STOCH | 23.228 | 23.228 | 23.228 | 16.934▼ | 25.015 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.629▼ | -79.589▼ |
| CCI | -225.944▼ | -223.095▼ | -223.628▼ | -141.933▼ | -52.286 |
|
Monday, July 13, 2026 01:30 AM
Smart Travel Card Connects the Pre-Departure Journey Travelers can access flight details, departure countdowns and itineraries in one interface. Location-Based AI Enhances the Destination Experience ...
|
|
Friday, May 08, 2026 03:19 PM
Webuy Global ( (WBUY)) has shared an update. Webuy Global Ltd has resolved a Nasdaq compliance issue that arose after the exchange notified the company on January 5, 2026, that its stockholders’ ...
|
|
Wednesday, April 22, 2026 07:45 AM
Webuy Global Ltd. (NASDAQ:WBUY) reported travel bookings of $3.34 million during the three-day NATAS Fair held in March 2026, marking a 27% increase from the $2.63 million recorded at the same event a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 0.7975 | 0.7975 | 0.7975 | 0.7975 | 26,745 |
| 12/08/26 | 0.8601 | 0.8967 | 0.81 | 0.8183 | 49,323 |
| 11/08/26 | 0.9065 | 0.9232 | 0.8988 | 0.902 | 64,911 |
| 10/08/26 | 0.9001 | 0.9698 | 0.9001 | 0.9001 | 40,884 |
| 07/08/26 | 0.9101 | 0.9151 | 0.90 | 0.902 | 98,156 |
| 06/08/26 | 0.905 | 0.95 | 0.905 | 0.9149 | 58,000 |
| 05/08/26 | 0.9069 | 0.9449 | 0.9032 | 0.9068 | 79,660 |
| 04/08/26 | 0.9251 | 0.9543 | 0.90 | 0.9474 | 129,305 |
| 03/08/26 | 0.9216 | 0.9737 | 0.9215 | 0.9462 | 60,813 |
| 31/07/26 | 0.997 | 0.997 | 0.9121 | 0.943 | 123,004 |
|
|
||||
|
|
||||
|
|