| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.82▲ | 0.82▲ | 0.83▲ | 0.86▼ |
| MA10 | 0.83▲ | 0.84▲ | 0.84▲ | 0.87▼ | 0.86▼ |
| MA20 | 0.85▲ | 0.86▼ | 0.86▼ | 0.89▼ | 0.90▼ |
| MA50 | 0.91▼ | 0.90▼ | 0.90▼ | 0.87▼ | 1.24▼ |
| MA100 | 0.92▼ | 0.90▼ | 0.90▼ | 0.93▼ | 1.74▼ |
| MA200 | 0.94▼ | 0.88▼ | 0.89▼ | 1.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | -0.012▼ | 0.037▲ |
| RSI | 47.965▼ | 47.093▼ | 47.527▼ | 45.951▼ | 40.067▼ |
| STOCH | 31.447 | 26.575 | 26.575 | 9.690▼ | 29.200 |
| WILL %R | -35.936 | -35.936 | -35.936 | -83.775▼ | -72.691 |
| CCI | 32.301 | 15.454 | 15.454 | -95.989 | -27.744 |
|
Sunday, September 27, 2026 09:30 PM
Revenue from continuing operations increased 94.4% year-over-year to US$14.31 million, while gross profit increased 131.7% to US$1.83 million. Gross profit margin increased from 10.71% to 12.77%, and ...
|
|
Saturday, September 19, 2026 01:54 PM
Detailed price information for Webuy Global Ltd (WBUY-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 18, 2026 02:48 PM
Webuy Global Ltd. (Nasdaq: WBUY) ("Webuy" or the "Company"), a technology-driven platform transforming travel services and social commerce across Southeast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 0.82 | 0.85 | 0.80 | 0.8321 | 31,020 |
| 24/09/26 | 0.8003 | 0.83 | 0.7902 | 0.7902 | 31,463 |
| 23/09/26 | 0.841 | 0.841 | 0.7899 | 0.804 | 54,682 |
| 22/09/26 | 0.8964 | 0.8987 | 0.82 | 0.86 | 138,528 |
| 21/09/26 | 0.8872 | 0.8872 | 0.8334 | 0.867 | 370,839 |
| 18/09/26 | 0.9099 | 0.9099 | 0.8399 | 0.8472 | 78,258 |
| 17/09/26 | 0.90 | 0.9537 | 0.8832 | 0.8924 | 44,295 |
| 16/09/26 | 0.9009 | 0.9349 | 0.8965 | 0.9017 | 51,404 |
| 15/09/26 | 0.9491 | 1.05 | 0.9102 | 0.9242 | 127,651 |
| 14/09/26 | 0.8876 | 0.9901 | 0.8876 | 0.963 | 103,759 |
|
|
||||
|
|
||||
|
|