| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▼ | 0.31▼ | 0.31▼ | 0.32▼ | 0.37▼ |
| MA10 | 0.32▼ | 0.32▼ | 0.32▼ | 0.32▼ | 0.39▼ |
| MA20 | 0.32▼ | 0.32▼ | 0.32▼ | 0.36▼ | 0.45▼ |
| MA50 | 0.35▼ | 0.37▼ | 0.37▼ | 0.40▼ | N/A |
| MA100 | 0.38▼ | 0.38▼ | 0.39▼ | 0.61▼ | N/A |
| MA200 | 0.43▼ | 0.43▼ | 0.43▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | -0.003▼ | N/A |
| RSI | 43.083▼ | 41.865▼ | 40.533▼ | 32.374▼ | 20.557▼ |
| STOCH | 26.744 | 26.744 | 15.672▼ | 18.399▼ | 7.631▼ |
| WILL %R | -89.667▼ | -89.667▼ | -89.667▼ | -91.054▼ | -97.344▼ |
| CCI | -76.330 | -67.779 | -38.367 | -65.247 | -174.643▼ |
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.31 | 0.3281 | 0.31 | 0.311 | 140,669 |
| 25/04/24 | 0.31 | 0.3206 | 0.3003 | 0.3177 | 212,383 |
| 24/04/24 | 0.325 | 0.34 | 0.3022 | 0.311 | 263,504 |
| 23/04/24 | 0.337 | 0.337 | 0.3201 | 0.3299 | 101,682 |
| 22/04/24 | 0.315 | 0.337 | 0.315 | 0.337 | 245,494 |
| 19/04/24 | 0.3204 | 0.3399 | 0.3135 | 0.319 | 773,831 |
| 18/04/24 | 0.33 | 0.3301 | 0.31 | 0.31 | 142,859 |
| 17/04/24 | 0.32 | 0.3401 | 0.3012 | 0.31 | 373,835 |
| 16/04/24 | 0.3602 | 0.391 | 0.3006 | 0.3378 | 528,422 |
| 15/04/24 | 0.3997 | 0.401 | 0.3506 | 0.36 | 237,584 |
|
|
||||
|
|
||||
|
|