| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.56▲ | 0.56▲ | 0.50▲ | 0.59▼ |
| MA10 | 0.54▲ | 0.52▲ | 0.51▲ | 0.51▲ | 0.70▼ |
| MA20 | 0.52▲ | 0.52▲ | 0.53▲ | 0.58▼ | 0.77▼ |
| MA50 | 0.59▼ | 0.63▼ | 0.67▼ | 0.74▼ | 1.05▼ |
| MA100 | 0.75▼ | 0.75▼ | 0.77▼ | 0.79▼ | 1.78▼ |
| MA200 | 0.84▼ | 0.83▼ | 0.83▼ | 0.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.018▲ | 0.019▲ | 0.004▲ | -0.005▼ |
| RSI | 54.432▲ | 52.083▲ | 50.733▲ | 45.399▼ | 35.484▼ |
| STOCH | 68.570 | 63.705 | 63.705 | 23.535 | 6.411▼ |
| WILL %R | -17.770▲ | -17.770▲ | -17.770▲ | -42.240 | -83.209▼ |
| CCI | 96.787 | 112.400▲ | 121.394▲ | 45.049 | -127.059▼ |
|
Friday, September 18, 2026 01:00 PM
Singapore, Sept. 18, 2026 (GLOBE NEWSWIRE)-- Webuy Global Ltd. (Nasdaq: WBUY) ("Webuy" or the "Company"), a technology-driven platform transforming travel services and social commerce across Southeast ...
|
|
Thursday, June 04, 2026 08:03 PM
Detailed price information for Webuy Global Ltd (WBUY-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 14, 2025 05:00 PM
Short interest in Webuy Global Ltd (NASDAQ:WBUY) increased during the last reporting period, rising from 901.00 to 60.81K. This put 10.1% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 0.5665 | 0.5744 | 0.5651 | 0.5744 | 185,129 |
| 11/11/26 | 0.44 | 0.62 | 0.44 | 0.541 | 2,149,210 |
| 10/11/26 | 0.499 | 0.499 | 0.43 | 0.43 | 74,697 |
| 09/11/26 | 0.498 | 0.523 | 0.48 | 0.48 | 32,701 |
| 06/11/26 | 0.515 | 0.549 | 0.4852 | 0.4852 | 55,671 |
| 05/11/26 | 0.5199 | 0.5344 | 0.49 | 0.5029 | 45,462 |
| 04/11/26 | 0.546 | 0.55 | 0.52 | 0.535 | 26,600 |
| 03/11/26 | 0.50 | 0.571 | 0.50 | 0.5301 | 54,967 |
| 02/11/26 | 0.5176 | 0.5502 | 0.5176 | 0.5269 | 45,142 |
| 30/10/26 | 0.5531 | 0.5665 | 0.5165 | 0.5203 | 89,377 |
|
|
||||
|
|
||||
|
|