| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.54▼ | 83.14▲ | 83.43▼ | 78.83▲ | 76.46▲ |
| MA10 | 83.33▼ | 83.39▼ | 81.99▲ | 78.31▲ | 73.25▲ |
| MA20 | 83.21▲ | 81.62▲ | 80.07▲ | 75.46▲ | 71.52▲ |
| MA50 | 83.42▼ | 79.16▲ | 78.28▲ | 72.90▲ | 71.20▲ |
| MA100 | 82.06▲ | 78.28▲ | 77.89▲ | 70.97▲ | 73.37▲ |
| MA200 | 80.16▲ | 77.32▲ | 73.44▲ | 71.55▲ | 61.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.004▼ | 0.416▲ | 0.510▲ | 1.376▲ |
| RSI | 50.896▲ | 70.688▲ | 72.503▲ | 65.701▲ | 60.804▲ |
| STOCH | 77.183 | 58.378 | 88.516▲ | 57.183 | 59.285 |
| WILL %R | -50.833 | -16.397▲ | -13.251▲ | -7.454▲ | -6.392▲ |
| CCI | 48.282 | 44.547 | 76.963 | 172.841▲ | 139.646▲ |
|
Monday, June 08, 2026 09:25 AM
What Happened? A number of stocks jumped in the morning session after the consumer discretionary sector recovered alongside a broad market rebound, helped by easing geopolitical risk and a retreat in ...
|
|
Monday, June 01, 2026 05:30 AM
Kontoor Brands (KTB) is back in focus after Wrangler partnered again with Coors Banquet on a limited-edition apparel drop built around country artist Chase Rice and the beer ink "Beer Chords" jeans ...
|
|
Jefferies Initiates Coverage of Kontoor Brands, Inc. (KTB) with a Hold Rating and a $65 Price Target
Monday, February 16, 2026 09:24 PM
Kontoor Brands, Inc. (NYSE:KTB) is among the 12 Best Consumer Stocks to Buy According to Wall Street. On February 4, 2026, Jefferies initiated coverage of Kontoor Brands, Inc. (NYSE:KTB) with a Hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 79.97 | 84.23 | 79.64 | 83.29 | 1,127,351 |
| 25/06/26 | 77.99 | 80.00 | 77.62 | 79.90 | 578,857 |
| 24/06/26 | 78.25 | 78.90 | 77.15 | 78.00 | 494,606 |
| 23/06/26 | 75.19 | 77.32 | 74.16 | 76.84 | 449,029 |
| 22/06/26 | 77.69 | 78.65 | 76.14 | 76.14 | 374,859 |
| 18/06/26 | 76.41 | 78.96 | 76.11 | 78.17 | 643,698 |
| 17/06/26 | 77.45 | 79.70 | 74.95 | 75.07 | 656,488 |
| 16/06/26 | 78.62 | 80.64 | 76.85 | 77.48 | 621,099 |
| 15/06/26 | 79.33 | 80.96 | 78.565 | 79.22 | 478,266 |
| 12/06/26 | 81.02 | 81.705 | 78.57 | 79.01 | 693,209 |
|
|
||||
|
|
||||
|
|