| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.60▲ | 66.58▲ | 66.69▲ | 67.49▼ | 73.20▼ |
| MA10 | 66.47▲ | 66.80▼ | 66.70▲ | 70.72▼ | 78.08▼ |
| MA20 | 66.58▲ | 66.67▲ | 66.91▼ | 75.41▼ | 76.95▼ |
| MA50 | 66.83▼ | 67.88▼ | 70.09▼ | 80.46▼ | 72.65▼ |
| MA100 | 66.73▲ | 70.51▼ | 73.95▼ | 76.96▼ | 73.74▼ |
| MA200 | 66.93▼ | 74.58▼ | 77.68▼ | 72.08▼ | 64.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.083▲ | 0.221▲ | -1.019▼ | -1.928▼ |
| RSI | 54.258▲ | 45.653▼ | 37.105▼ | 29.623▼ | 41.056▼ |
| STOCH | 81.307▲ | 30.568 | 43.063 | 10.674▼ | 28.538 |
| WILL %R | 0.000▲ | -41.322 | -55.429 | -91.315▼ | -93.216▼ |
| CCI | 134.756▲ | -80.439 | -17.819 | -116.657▼ | -188.250▼ |
|
Wednesday, September 02, 2026 04:55 AM
Kontoor Brands updates Helly Hansen growth strategy: global expansion, DTC & wholesale growth, and profit targets through 2030.
|
|
Saturday, August 29, 2026 04:00 AM
Detailed price information for Kontoor Brands Inc (KTB-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 12, 2026 04:12 AM
Clothing company Kontoor Brands (NYSE:KTB) in Q2 CY2026, with sales up 18.5% year on year to $584 million. On the other hand, the company’s full-year revenue guidance of $2.69 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 66.605 | 66.77 | 66.06 | 66.77 | 50,631 |
| 11/09/26 | 66.90 | 67.95 | 66.17 | 66.62 | 594,545 |
| 10/09/26 | 66.15 | 67.205 | 65.155 | 66.16 | 804,777 |
| 09/09/26 | 70.49 | 70.67 | 67.00 | 67.16 | 643,827 |
| 08/09/26 | 73.63 | 74.26 | 70.23 | 70.73 | 694,822 |
| 04/09/26 | 73.31 | 75.31 | 72.53 | 73.59 | 745,536 |
| 03/09/26 | 72.91 | 73.71 | 71.50 | 73.67 | 841,343 |
| 02/09/26 | 74.04 | 74.54 | 70.70 | 72.49 | 1,209,682 |
| 01/09/26 | 74.19 | 76.05 | 73.23 | 74.64 | 754,877 |
| 31/08/26 | 76.10 | 76.625 | 74.72 | 75.41 | 537,347 |
|
|
||||
|
|
||||
|
|