Kontoor Brands, Inc (KTB) Stock Price

44.265 ▲ +0.765 (+1.76%)
Open: 44.74 Vol: 197.29K Day's range: 43.22 - 44.815 Nov 24, 12:45 EST
IEX Real-Time Price
Loading chart ...
KTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.23▲ 44.40▼ 44.07▲ 42.68▲ 38.20▲
MA10 44.31▼ 44.11▲ 43.91▲ 40.31▲ 32.81▲
MA20 44.39▼ 43.80▲ 43.25▲ 37.32▲ 27.09▲
MA50 44.14▲ 42.72▲ 41.50▲ 30.94▲ 27.12▲
MA100 43.88▲ 41.05▲ 38.35▲ 25.78▲ N/A    
MA200 43.26▲ 38.10▲ 35.19▲ 24.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.008▼ 0.004▲ 0.509▲ N/A    
RSI 49.561▼ 61.554▲ 65.883▲ 81.798▲ N/A    
STOCH 35.427     68.795     73.091     91.846▲ 91.544▲
WILL %R -63.584     -34.483     -19.964▲ -4.683▲ -2.290▲
CCI -44.387     54.224     89.554     117.577▲ 156.188▲
Latest Filters Detected On KTB
MA $KTB Price Crossed Above MA(7) Set Alert
RSI $KTB RSI(14) Crossed Below 30 Set Alert
Kontoor Brands, Inc News
Thursday, November 19, 2020 12:39 AM
Shares of Kontoor Brands, Inc. (NYSE:KTB) have received a consensus rating of “Hold” from the fourteen ratings firms that are covering the stock, Marketbeat Ratings reports. Two equities research ...
Wednesday, November 18, 2020 11:58 PM
Wall Street brokerages expect Kontoor Brands, Inc. (NYSE:KTB) to report $648.00 million in sales for the current quarter, according to Zacks. Two analysts have made estimates for Kontoor Brands’ ...
Tuesday, November 10, 2020 03:25 AM
In light of that, from a first glance at Kontoor Brands (NYSE:KTB), we've spotted some signs that it could be struggling, so let's investigate. What is Return On Capital Employed (ROCE)? For those ...
KTB historical stock data
date open high low close volume
24/11/20 44.74 44.815 43.22 44.265 197,294
23/11/20 42.99 44.38 42.33 43.50 582,300
20/11/20 41.88 43.07 41.88 42.18 470,700
19/11/20 40.73 42.34 39.67 42.25 532,460
18/11/20 40.80 42.40 40.52 41.20 546,400
17/11/20 39.07 41.33 38.93 40.68 580,600
16/11/20 38.98 39.98 38.10 39.76 453,300
13/11/20 36.02 38.16 35.99 38.00 392,700
12/11/20 35.80 36.18 35.10 35.43 551,600
11/11/20 36.53 36.60 35.41 35.84 345,200
Quote Details
52wk Low:12.905
52wk High:44.815
Vol:197.29K
Avg Vol(3m):11.9M
1Y Chng:+13.59%
1M Chng:+60.50%
Add to Watch List