| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.40▼ | 82.68▼ | 82.31▼ | 79.42▲ | 76.52▲ |
| MA10 | 82.66▼ | 82.23▼ | 80.62▲ | 77.37▲ | 71.13▲ |
| MA20 | 82.84▼ | 80.52▲ | 80.19▲ | 75.53▲ | 76.47▲ |
| MA50 | 82.41▼ | 80.96▲ | 78.88▲ | 70.58▲ | 71.94▲ |
| MA100 | 80.94▲ | 78.76▲ | 77.22▲ | 76.51▲ | 72.52▲ |
| MA200 | 80.35▲ | 77.06▲ | 72.47▲ | 73.16▲ | 65.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | 0.248▲ | 0.277▲ | 0.501▲ | 0.507▲ |
| RSI | 34.608▼ | 56.487▲ | 57.917▲ | 64.922▲ | 58.728▲ |
| STOCH | 14.549▼ | 82.123▲ | 92.109▲ | 62.464 | 60.003 |
| WILL %R | -100.000▼ | -20.282▲ | -20.282▲ | -18.352▲ | -15.315▲ |
| CCI | -171.596▼ | 48.397 | 81.096 | 169.175▲ | 98.914 |
|
Thursday, November 05, 2026 07:04 AM
Kontoor Brands Inc. (NYSE:KTB) reported third-quarter adjusted earnings above analysts’ expectations and raised its full-year profit guidance, while announcing plans to repurchase $450 million of ...
|
|
Thursday, November 05, 2026 06:41 AM
Clothing company Kontoor Brands (NYSE:KTB) missed Wall Street’s revenue expectations in Q3 2026 as revenue rose 2.8% year on year to $685.3 million. The company’s full-year revenue guidance of $2.68 ...
|
|
Tuesday, November 03, 2026 07:06 PM
Clothing company Kontoor Brands (NYSE:KTB) will be announcing earnings results this Thursday morning. Here’s what to expect. Kontoor Brands met analysts’ revenue expectations last quarter, reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 79.58 | 83.285 | 79.575 | 81.99 | 1,182,185 |
| 06/11/26 | 75.92 | 81.20 | 75.6555 | 77.06 | 1,648,211 |
| 05/11/26 | 78.50 | 83.659 | 76.10 | 79.18 | 1,714,299 |
| 04/11/26 | 79.30 | 83.95 | 78.82 | 81.96 | 1,376,583 |
| 03/11/26 | 76.67 | 78.50 | 76.01 | 76.92 | 910,390 |
| 02/11/26 | 76.89 | 79.62 | 74.25 | 77.30 | 1,194,701 |
| 30/10/26 | 77.10 | 77.10 | 73.285 | 74.25 | 797,153 |
| 29/10/26 | 76.16 | 77.10 | 74.44 | 75.83 | 629,760 |
| 28/10/26 | 74.02 | 75.27 | 73.2701 | 74.37 | 440,533 |
| 27/10/26 | 75.51 | 76.19 | 74.4001 | 74.86 | 577,002 |
|
|
||||
|
|
||||
|
|