| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.16▼ | 75.25▼ | 75.21▼ | 78.33▼ | 80.97▼ |
| MA10 | 75.08▼ | 75.24▼ | 75.98▼ | 81.25▼ | 81.60▼ |
| MA20 | 75.19▼ | 76.11▼ | 76.81▼ | 83.31▼ | 76.31▼ |
| MA50 | 75.26▼ | 77.74▼ | 80.91▼ | 80.72▼ | 73.22▲ |
| MA100 | 75.94▼ | 81.22▼ | 82.96▼ | 75.72▼ | 74.05▲ |
| MA200 | 76.74▼ | 83.22▼ | 84.10▼ | 71.95▲ | 63.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.010▲ | -1.390▼ | -0.049▼ |
| RSI | 39.706▼ | 30.371▼ | 25.511▼ | 34.544▼ | 49.016▼ |
| STOCH | 64.985 | 21.701 | 13.518▼ | 8.886▼ | 60.718 |
| WILL %R | -68.675 | -90.476▼ | -92.387▼ | -97.363▼ | -51.338 |
| CCI | -79.738 | -72.206 | -101.420▼ | -164.329▼ | -24.912 |
|
Monday, August 10, 2026 08:01 PM
Clothing company Kontoor Brands (NYSE:KTB) will be reporting results this Wednesday before the bell. Here’s what to expect. Kontoor Brands missed analysts’ revenue expectations last quarter, reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 76.78 | 77.51 | 74.60 | 74.96 | 686,403 |
| 10/08/26 | 77.23 | 78.15 | 76.31 | 77.17 | 852,374 |
| 07/08/26 | 78.40 | 78.935 | 76.98 | 77.05 | 615,206 |
| 06/08/26 | 83.37 | 83.74 | 78.70 | 78.80 | 792,102 |
| 05/08/26 | 82.90 | 85.25 | 82.90 | 83.65 | 580,449 |
| 04/08/26 | 85.38 | 86.4199 | 83.32 | 83.41 | 460,184 |
| 03/08/26 | 86.86 | 87.85 | 84.45 | 84.66 | 550,695 |
| 31/07/26 | 83.60 | 84.61 | 82.295 | 83.74 | 483,284 |
| 30/07/26 | 85.09 | 85.11 | 82.6301 | 83.84 | 358,171 |
| 29/07/26 | 86.82 | 87.285 | 85.08 | 85.18 | 348,270 |
|
|
||||
|
|
||||
|
|