Kontoor Brands, Inc (KTB) Stock Price

65.21 ▼ -2.50 (-3.69%)
Open: 65.06 Vol: 12.67K Day's range: 64.26 - 66.14 May 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.18▲ 65.05▲ 65.05▲ 70.63▼ 72.21▼
MA10 65.24▼ 65.06▲ 65.95▼ 71.46▼ 70.29▼
MA20 65.12▲ 66.14▼ 67.18▼ 72.97▼ 67.44▼
MA50 64.96▲ 68.99▼ 71.60▼ 71.36▼ 70.23▼
MA100 65.80▼ 71.48▼ 71.78▼ 67.30▼ 72.90▼
MA200 67.08▼ 72.07▼ 72.58▼ 71.16▼ 60.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.165▲ -0.060▼ -0.936▼ 0.380▲
RSI 53.559▲ 39.258▼ 29.998▼ 39.177▼ 45.307▼
STOCH 42.227     46.528     15.855▼ 32.750     49.532    
WILL %R -40.000     -75.703▼ -80.453▼ -95.367▼ -87.163▼
CCI -22.527     -3.786     -61.373     -178.142▼ -72.143    
Latest Filters Detected On KTB
▼ GAP $KTB Open Gap Down %3 Set Alert
▼ GAP $KTB Open Gap Down %2 Set Alert
▼ BREAK $KTB Price Breaks 30 Days Low Set Alert
▼ BREAK $KTB Price Breaks 20 Days Low Set Alert
▼ BREAK $KTB Price Breaks 10 Days Low Set Alert
CDL $KTB Doji Candlestick Pattern Detected Set Alert
Kontoor Brands, Inc News
Kontoor Brands Refocuses On Wrangler And Helly Hansen After Lee Sale
Monday, May 11, 2026 02:55 PM
Kontoor Brands (NYSE:KTB) is divesting the Lee brand following an extensive internal portfolio review. The company plans to concentrate resources on Wrangler and Helly Hansen after the transaction.
Results: Kontoor Brands, Inc. Beat Earnings Expectations And Analysts Now Have New Forecasts
Monday, May 11, 2026 08:58 AM
It's been a good week for Kontoor Brands, Inc. ( NYSE:KTB ) shareholders, because the company has just released ...
Kontoor Brands Q1 earnings call highlights
Monday, May 11, 2026 12:12 AM
5 Mid-Caps to Buy Before the Next Broad Market Sell-Off Kontoor Brands (NYSE:KTB) said it plans to divest its Lee brand, marking a major portfolio shift as the company seeks to focus resources on ...
KTB historical stock data
date open high low close volume
13/05/26 65.06 66.14 64.26 65.21 833,312
12/05/26 68.92 69.51 67.00 67.71 769,157
11/05/26 73.00 73.00 67.27 68.53 1,031,609
08/05/26 78.00 78.875 72.51 73.65 1,076,509
07/05/26 78.08 84.765 77.04 78.07 1,952,418
06/05/26 72.77 75.085 72.04 74.94 880,453
05/05/26 69.73 72.27 68.5533 71.66 835,311
04/05/26 71.61 72.235 69.255 69.31 648,113
01/05/26 73.78 74.73 71.88 72.20 362,328
30/04/26 71.59 74.57 71.46 73.36 520,820
Quote Details
52wk Low:53.55
52wk High:87.00
Vol:12.67K
Avg Vol(3m):12.5M
1Y Chng:-4.94%
1M Chng:-8.03%
Add to Watch List
More Information
Index N/A
Market Cap. 3.81B