| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.72▲ | 62.02▼ | 61.90▼ | 58.26▲ | 57.78▲ |
| MA10 | 61.68▲ | 61.92▼ | 61.23▲ | 56.29▲ | 58.92▲ |
| MA20 | 61.95▼ | 61.06▲ | 59.62▲ | 56.86▲ | 59.51▲ |
| MA50 | 61.91▼ | 58.73▲ | 56.96▲ | 59.02▲ | 50.80▲ |
| MA100 | 61.17▲ | 56.71▲ | 56.04▲ | 58.97▲ | 45.89▲ |
| MA200 | 59.49▲ | 56.17▲ | 57.32▲ | 52.33▲ | 45.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.080▼ | 0.141▲ | 0.782▲ | -0.733▼ |
| RSI | 49.914▼ | 72.241▲ | 79.345▲ | 67.946▲ | 58.493▲ |
| STOCH | 44.946 | 68.897 | 89.917▲ | 78.234 | 38.818 |
| WILL %R | -62.632 | -22.495▲ | -13.311▲ | -6.308▲ | -22.790▲ |
| CCI | 0.876 | 22.601 | 69.155 | 230.932▲ | 39.527 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 60.37 | 62.4599 | 59.97 | 61.86 | 659,294 |
| 23/04/24 | 57.37 | 60.28 | 57.345 | 60.23 | 558,016 |
| 22/04/24 | 56.65 | 57.85 | 56.565 | 57.38 | 394,848 |
| 19/04/24 | 55.16 | 56.56 | 55.16 | 56.45 | 492,298 |
| 18/04/24 | 55.09 | 55.52 | 54.535 | 55.39 | 483,623 |
| 17/04/24 | 55.10 | 57.16 | 54.695 | 54.84 | 449,025 |
| 16/04/24 | 53.72 | 54.60 | 53.36 | 54.56 | 330,065 |
| 15/04/24 | 54.47 | 54.90 | 53.725 | 54.00 | 364,985 |
| 12/04/24 | 53.75 | 54.05 | 52.95 | 53.96 | 531,913 |
| 11/04/24 | 54.34 | 54.49 | 53.92 | 54.23 | 470,731 |
|
|
||||
|
|
||||
|
|