| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.30▼ | 65.23▼ | 65.29▼ | 67.80▼ | 66.81▼ |
| MA10 | 65.38▼ | 65.41▼ | 65.93▼ | 69.49▼ | 67.64▼ |
| MA20 | 65.31▼ | 66.06▼ | 66.81▼ | 67.04▼ | 64.52▲ |
| MA50 | 65.32▼ | 67.93▼ | 69.03▼ | 68.23▼ | 75.46▼ |
| MA100 | 65.95▼ | 69.29▼ | 68.06▼ | 65.56▼ | 66.84▼ |
| MA200 | 66.76▼ | 67.78▼ | 67.10▼ | 75.81▼ | 55.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.021▲ | -0.105▼ | -0.208▼ | 0.666▲ |
| RSI | 39.654▼ | 28.771▼ | 26.891▼ | 42.610▼ | 45.358▼ |
| STOCH | 37.469 | 13.806▼ | 9.181▼ | 41.493 | 48.069 |
| WILL %R | -94.898▼ | -94.635▼ | -96.224▼ | -82.006▼ | -44.328 |
| CCI | -144.132▼ | -60.432 | -104.320▼ | -68.538 | 2.858 |
|
Sunday, July 13, 2025 08:34 PM
Today, we are looking at apparel and accessories stocks, starting with Carter's (NYSE:CRI). Thanks to social media and the internet, not only are styles changing more frequently today than in decades ...
|
|
Friday, July 11, 2025 01:01 PM
What Happened? A number of stocks fell in the afternoon session after the Trump administration announced intentions to impose a 35% tariff on many goods imported from Canada. This move is far more ...
|
|
Saturday, July 05, 2025 07:43 AM
Kontoor Brands, Inc. (NYSE:KTB) is one of the 22 stocks Jim Cramer recently talked about. Expressing bullishness on the company’s story, Cramer said: “Listen, I’m telling stories here. Given all the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 67.03 | 67.33 | 65.00 | 65.125 | 396,241 |
| 14/07/25 | 68.00 | 68.31 | 66.172 | 66.52 | 697,000 |
| 11/07/25 | 71.49 | 71.765 | 67.405 | 67.60 | 663,600 |
| 10/07/25 | 69.62 | 71.395 | 68.82 | 70.51 | 677,600 |
| 09/07/25 | 71.12 | 71.43 | 67.91 | 69.25 | 801,600 |
| 08/07/25 | 71.07 | 71.275 | 69.415 | 70.93 | 670,400 |
| 07/07/25 | 71.54 | 72.205 | 70.36 | 70.89 | 587,700 |
| 03/07/25 | 72.32 | 72.85 | 71.53 | 72.02 | 368,100 |
| 02/07/25 | 70.37 | 72.09 | 69.67 | 71.62 | 774,900 |
| 01/07/25 | 66.34 | 71.39 | 66.185 | 70.39 | 1,232,400 |
|
|
||||
|
|
||||
|
|