| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.58▲ | 13.55▲ | 13.54▲ | 13.47▲ | 13.35▲ |
| MA10 | 13.57▲ | 13.51▲ | 13.60▲ | 13.95▼ | 13.73▼ |
| MA20 | 13.55▲ | 13.61▲ | 13.56▲ | 13.36▲ | 17.94▼ |
| MA50 | 13.50▲ | 13.50▲ | 13.80▼ | 14.48▼ | 27.76▼ |
| MA100 | 13.56▲ | 13.85▼ | 13.62▲ | 18.51▼ | 22.79▼ |
| MA200 | 13.56▲ | 13.52▲ | 13.50▲ | 26.94▼ | 19.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.000▼ | 0.014▲ | 0.119▲ | 0.031▲ |
| RSI | 65.440▲ | 56.711▲ | 52.275▲ | 48.077▼ | 35.899▼ |
| STOCH | 69.753 | 62.463 | 30.177 | 39.876 | 18.586▼ |
| WILL %R | 0.000▲ | -32.955 | -48.333 | -50.485 | -83.700▼ |
| CCI | 176.159▲ | 76.542 | -14.719 | -16.428 | -53.945 |
| MA | $SG Price Crossed Above MA(26) | Set Alert |
|
Friday, July 11, 2025 08:27 PM
The Jane Street fallout has already taken a toll on BSE, with the shares on July 4 suffering one of their steepest declines this year — extending a slide that had already begun. The stock, whose price ...
|
|
Friday, July 11, 2025 10:16 AM
Singapore HVAC systems market is mainly driven by technological innovation, sustainability goals, and robust demand across sectors. Stringent regulat ...
|
|
Friday, July 11, 2025 05:01 AM
Greetings. Welcome to the Helen of Troy Limited First Quarter 2026 Earnings Call. At this time, all participants are in a listen-only mode. A question […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 13.51 | 13.74 | 13.33 | 13.64 | 2,722,666 |
| 10/07/25 | 13.38 | 13.95 | 13.22 | 13.71 | 4,024,342 |
| 09/07/25 | 13.60 | 13.6399 | 13.22 | 13.33 | 2,652,283 |
| 08/07/25 | 13.28 | 13.50 | 13.055 | 13.45 | 3,104,797 |
| 07/07/25 | 14.28 | 14.29 | 12.935 | 13.23 | 6,866,709 |
| 03/07/25 | 14.30 | 14.85 | 14.18 | 14.69 | 3,435,836 |
| 02/07/25 | 14.83 | 15.07 | 14.29 | 14.40 | 5,752,540 |
| 01/07/25 | 14.08 | 14.85 | 13.80 | 14.55 | 6,724,078 |
| 30/06/25 | 13.73 | 15.20 | 13.70 | 14.88 | 8,267,871 |
| 27/06/25 | 13.57 | 13.965 | 13.33 | 13.59 | 4,154,227 |
|
|
||||
|
|
||||
|
|