| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.95▼ | 27.79▲ | 27.81▲ | 29.41▼ | 33.90▼ |
| MA10 | 27.96▼ | 27.68▲ | 28.08▼ | 31.79▼ | 29.86▼ |
| MA20 | 27.77▲ | 28.16▼ | 29.00▼ | 33.36▼ | 29.74▼ |
| MA50 | 27.68▲ | 29.26▼ | 30.49▼ | 29.07▼ | 20.16▲ |
| MA100 | 28.04▼ | 30.80▼ | 32.80▼ | 28.60▼ | 15.77▲ |
| MA200 | 28.92▼ | 33.12▼ | 31.30▼ | 21.51▲ | 16.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.055▲ | -0.011▼ | -0.987▼ | -0.307▼ |
| RSI | 54.852▲ | 42.379▼ | 36.168▼ | 40.680▼ | 51.267▲ |
| STOCH | 65.715 | 36.987 | 16.530▼ | 5.616▼ | 67.257 |
| WILL %R | -36.765 | -73.423 | -80.333▼ | -94.504▼ | -67.383 |
| CCI | 15.028 | -10.733 | -57.948 | -135.610▼ | -25.112 |
| ▼ MACD | $SG MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, September 07, 2024 05:09 AM
Q2 2024 Earnings Call Transcript September 5, 2024 NIO Inc. beats earnings expectations. Reported EPS is $-0.34, expectations were $-0.46. Operator: Hello ladies and gentlemen, Thank you for standing ...
|
|
Saturday, September 07, 2024 05:09 AM
Q4 2024 Earnings Call Transcript September 5, 2024 Lantronix, Inc. reports earnings inline with expectations. Reported EPS is $0.15 EPS, expectations were $0.15. Operator: Good day, and welcome to the ...
|
|
Saturday, September 07, 2024 05:09 AM
Q2 2024 Earnings Call Transcript September 5, 2024 Lands’ End, Inc. beats earnings expectations. Reported EPS is $-0.02, expectations were $-0.1. Operator: Good morning and welcome to the Lands’ End ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 28.55 | 29.55 | 27.25 | 27.87 | 4,723,502 |
| 05/09/24 | 29.98 | 30.30 | 27.54 | 28.45 | 5,377,027 |
| 04/09/24 | 30.19 | 31.79 | 29.70 | 29.85 | 4,653,081 |
| 03/09/24 | 30.92 | 30.9999 | 29.10 | 29.27 | 3,059,672 |
| 30/08/24 | 32.23 | 32.53 | 30.98 | 31.61 | 1,740,090 |
| 29/08/24 | 32.58 | 32.95 | 31.58 | 31.63 | 2,717,743 |
| 28/08/24 | 33.98 | 34.29 | 32.09 | 32.31 | 3,053,087 |
| 27/08/24 | 34.18 | 35.00 | 33.50 | 34.59 | 2,057,844 |
| 26/08/24 | 35.79 | 36.65 | 34.07 | 34.71 | 5,129,605 |
| 23/08/24 | 35.51 | 38.53 | 35.43 | 37.65 | 4,846,275 |
|
|
||||
|
|
||||
|
|