Sirius International Insurance Group, Ltd (SG) Stock Price

6.55 ▲ +0.10 (+1.55%)
Open: 6.57 Vol: 10.91K Day's range: 6.50 - 7.23 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.25▲ 6.25▲ 6.25▲ 6.33▲ 7.21▼
MA10 6.04▲ 6.10▲ 6.13▲ 6.73▼ 7.32▼
MA20 6.09▲ 6.19▲ 6.54▼ 7.13▼ 7.86▼
MA50 6.63▼ 6.93▼ 6.97▼ 7.17▼ 8.81▼
MA100 7.00▼ 7.51▼ 7.71▼ 7.90▼ N/A    
MA200 7.48▼ N/A     N/A     8.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.098▲ N/A     -0.098▼ N/A    
RSI 56.558▲ 50.234▲ 48.209▼ 37.602▼ N/A    
STOCH 50.559     40.463     40.419     31.846     37.806    
WILL %R -31.132     -31.132     -31.132     -54.913     -73.997    
CCI 124.336▲ 107.456▲ 88.377     -26.147     -108.721▼
Latest Filters Detected On SG
GAP $SG Open Gap Down %2 Set Alert
GAP $SG Open Gap Down %3 Set Alert
MA $SG Price Crossed Below MA(26) Set Alert
Sirius International Insurance Group, Ltd News
Wednesday, May 13, 2020 01:43 PM
PRNewswire/ -- Sirius International Insurance Group, Ltd. (Nasdaq: SG) ("Sirius Group", the "Company", or the "Group") today reported results for the first quarter ended March 31, 2020. The Company ...
Wednesday, May 13, 2020 01:21 PM
(1) Adjustment for income tax (benefit) expense represents the income tax (benefit) expense associated with the adjustment for net realized and unrealized gains on investments and the income tax ...
Wednesday, May 13, 2020 01:19 PM
HAMILTON, Bermuda, May 13, 2020 /PRNewswire/ -- Sirius International Insurance Group, Ltd. (Nasdaq: SG) ("Sirius Group", the "Company", or the "Group") today reported ...
SG historical stock data
date open high low close volume
22/05/20 6.57 7.23 6.50 6.55 10,912
21/05/20 6.46 6.46 6.30 6.45 3,375
20/05/20 5.8501 6.27 5.8501 6.27 2,445
19/05/20 6.30 6.30 5.85 6.27 6,551
18/05/20 6.75 6.85 5.77 6.11 175,119
15/05/20 6.66 6.99 6.60 6.75 3,033
14/05/20 7.05 7.20 6.5002 6.66 20,091
13/05/20 7.40 7.4299 7.40 7.40 2,358
12/05/20 7.41 7.4323 7.41 7.4323 1,013
11/05/20 7.4002 7.4002 7.40 7.40 122
Quote Details
52wk Low:5.06
52wk High:16.49
Vol:10.91K
Avg Vol(3m):169.7K
1Y Chng:-47.64%
1M Chng:-19.83%
Add to Watch List