Sirius International Insurance Group, Ltd (SG) Stock Price

7.825 ▲ +0.435 (+5.89%)
Open: 7.58 Vol: 226.31K Day's range: 7.58 - 7.825 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
SG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.70▲ 7.38▲ 7.38▲ 7.38▲ 7.31▲
MA10 7.45▲ 7.20▲ 7.20▲ 7.28▲ 7.80▲
MA20 7.20▲ 7.12▲ 7.14▲ 7.25▲ 9.20▼
MA50 7.31▲ 8.30▼ 8.47▼ 7.86▼ N/A    
MA100 9.29▼ N/A     N/A     9.82▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 96.111▲ 83.114▲ 83.114▲ 41.910     18.845▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.962     -76.882▼
CCI 101.240▲ 194.533▲ 194.651▲ 174.951▲ -57.007    
Latest Filters Detected On SG
GAP $SG Open Gap Up %2 Set Alert
Sirius International Insurance Group, Ltd News
SG historical stock data
date open high low close volume
13/11/19 7.58 7.825 7.58 7.825 226,314
12/11/19 7.73 7.73 7.35 7.39 5,400
11/11/19 7.66 7.72 7.25 7.25 5,600
08/11/19 7.46 8.33 7.20 7.30 31,700
07/11/19 7.26 7.95 6.95 7.15 15,200
06/11/19 7.43 7.43 7.07 7.21 2,500
05/11/19 7.48 7.70 6.9601 7.29 36,833
04/11/19 7.00 7.50 7.00 7.12 9,325
01/11/19 7.25 7.55 6.90 6.98 146,500
31/10/19 6.80 7.25 6.80 7.25 15,300
Quote Details
52wk Low:6.75
52wk High:16.49
Vol:226.31K
Avg Vol(3m):311.3K
1Y Chng:+0.00%
1M Chng:+4.89%
Add to Watch List