| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.88▼ | 1.84▼ | 1.85▼ |
| MA10 | 1.85▼ | 1.85▼ | 1.86▼ | 1.87▼ | 1.98▼ |
| MA20 | 1.84▼ | 1.86▼ | 1.86▼ | 1.85▼ | 2.45▼ |
| MA50 | 1.85▼ | 1.84▼ | 1.82▲ | 2.13▼ | 3.23▼ |
| MA100 | 1.81▲ | 1.79▲ | 1.84▼ | 2.54▼ | 4.17▼ |
| MA200 | 1.84▼ | 2.07▼ | 2.25▼ | 3.04▼ | 4.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.004▼ | 0.024▲ | -0.036▼ |
| RSI | 45.723▼ | 46.483▼ | 46.916▼ | 43.202▼ | 31.423▼ |
| STOCH | 56.349 | 56.349 | 55.423 | 41.404 | 17.488▼ |
| WILL %R | -80.952▼ | -80.952▼ | -80.952▼ | -66.650 | -83.815▼ |
| CCI | -22.909 | -48.837 | -71.883 | -56.620 | -60.312 |
|
Wednesday, July 22, 2026 02:00 AM
Natural Health Trends Corp. (NASDAQ: NHTC), a leading direct-selling and e-commerce company that markets premium quality personal care, wellness, and “quality of life” products under the NHT Global ...
|
|
Thursday, April 30, 2026 10:01 AM
Natural Health Trends Corp (NASDAQ:NHTC) has managed to stabilize its top-line despite challenging macroeconomic conditions and subdued consumer spending. The restructuring program implemented in the ...
|
|
Wednesday, September 07, 2022 09:04 AM
Natural Health Trends (NASDAQ:NHTC) has had a rough three months with its share price down 26%. To decide if this trend could continue, we decided to look at its weak fundamentals as they shape the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 1.85 | 1.85 | 1.83 | 1.83 | 22,313 |
| 27/07/26 | 1.84 | 1.93 | 1.7985 | 1.90 | 29,156 |
| 24/07/26 | 1.825 | 1.84 | 1.765 | 1.80 | 30,663 |
| 23/07/26 | 1.85 | 1.85 | 1.78 | 1.80 | 14,359 |
| 22/07/26 | 1.92 | 1.94 | 1.80 | 1.86 | 18,816 |
| 21/07/26 | 1.93 | 1.93 | 1.8601 | 1.91 | 25,315 |
| 20/07/26 | 1.94 | 1.95 | 1.88 | 1.92 | 12,387 |
| 17/07/26 | 1.91 | 1.9599 | 1.86 | 1.905 | 17,603 |
| 16/07/26 | 1.90 | 1.94 | 1.845 | 1.90 | 21,729 |
| 15/07/26 | 1.80 | 1.90 | 1.80 | 1.90 | 16,004 |
|
|
||||
|
|
||||
|
|