| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.71▲ | 6.71▲ | 6.71▲ | 6.68▲ | 6.72▲ |
| MA10 | 6.71▲ | 6.71▲ | 6.69▲ | 6.66▲ | 6.59▲ |
| MA20 | 6.68▲ | 6.67▲ | 6.65▲ | 6.68▲ | 6.34▲ |
| MA50 | 6.72▲ | 6.81▼ | 6.80▼ | 6.49▲ | 5.79▲ |
| MA100 | 6.77▼ | 6.57▲ | 6.53▲ | 6.23▲ | 5.29▲ |
| MA200 | 6.48▲ | 6.33▲ | 6.19▲ | 5.84▲ | 5.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.016▲ | 0.018▲ | -0.004▼ | 0.014▲ |
| RSI | 52.671▲ | 51.714▲ | 52.003▲ | 55.378▲ | 63.610▲ |
| STOCH | 42.971 | 42.971 | 42.971 | 50.089 | 63.363 |
| WILL %R | -34.483 | -34.483 | -34.483 | -34.365 | -35.440 |
| CCI | 61.071 | 63.983 | 73.729 | 115.456▲ | 83.051 |
| CDL | $NHTC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 01, 2024 11:07 AM
Natural Health Trends just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to ...
|
|
Wednesday, May 01, 2024 08:00 AM
For the first time in six years, first quarter orders exceeded the preceding fourth quarter's, up 11%. Compared to a year ago, orders were up ...
|
|
Monday, April 29, 2024 02:23 PM
1 Day NHTC 2.13% DJIA 0.38% Russell 2K 0.70% Retail/Wholesale 1.31% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 30/04/24 | 6.67 | 6.95 | 6.67 | 6.72 | 16,421 |
| 29/04/24 | 6.57 | 6.8487 | 6.5262 | 6.71 | 7,962 |
| 26/04/24 | 6.64 | 6.6854 | 6.5001 | 6.57 | 27,968 |
| 25/04/24 | 6.64 | 6.9699 | 6.61 | 6.65 | 14,781 |
| 24/04/24 | 6.63 | 6.645 | 6.58 | 6.6093 | 6,853 |
| 23/04/24 | 6.66 | 6.67 | 6.63 | 6.65 | 7,530 |
| 22/04/24 | 6.66 | 6.68 | 6.64 | 6.64 | 11,044 |
| 19/04/24 | 6.62 | 6.68 | 6.56 | 6.68 | 12,094 |
| 18/04/24 | 6.55 | 6.7099 | 6.55 | 6.62 | 12,245 |
|
|
||||
|
|
||||
|
|