| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 2.98▼ | 2.97▼ | 2.94▲ | 2.91▲ |
| MA10 | 2.98▼ | 2.98▼ | 2.97▼ | 2.94▲ | 2.96▼ |
| MA20 | 2.98▼ | 2.96▼ | 2.95▼ | 2.88▲ | 3.23▼ |
| MA50 | 2.96▼ | 2.94▲ | 2.92▲ | 2.98▼ | 3.85▼ |
| MA100 | 2.93▲ | 2.89▲ | 2.87▲ | 3.21▼ | 4.79▼ |
| MA200 | 2.88▲ | 2.93▲ | 2.99▼ | 3.72▼ | 5.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.001▼ | 0.022▲ | 0.007▲ |
| RSI | 41.155▼ | 49.029▼ | 50.021▲ | 51.262▲ | 38.822▼ |
| STOCH | 66.667 | 56.140 | 57.018 | 55.620 | 26.833 |
| WILL %R | -100.000▼ | -73.684 | -73.684 | -41.071 | -78.585▼ |
| CCI | -339.706▼ | -49.783 | 0.967 | 80.355 | -49.144 |
|
Friday, April 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 22, 2026 09:19 AM
About Natural Health Trends Corp. Natural Health Trends Corp. (NASDAQ: NHTC) is an international direct-selling and e-commerce company operating through its subsidiaries throughout Asia, the Americas, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 3.00 | 3.00 | 2.945 | 2.945 | 23,458 |
| 28/04/26 | 2.97 | 2.99 | 2.92 | 2.98 | 33,872 |
| 27/04/26 | 2.95 | 3.0099 | 2.885 | 2.92 | 49,933 |
| 24/04/26 | 2.95 | 2.98 | 2.92 | 2.94 | 15,144 |
| 23/04/26 | 2.94 | 2.9599 | 2.8301 | 2.93 | 15,018 |
| 22/04/26 | 2.86 | 2.95 | 2.8195 | 2.93 | 23,968 |
| 21/04/26 | 2.97 | 2.9999 | 2.83 | 2.83 | 14,547 |
| 20/04/26 | 3.01 | 3.0366 | 2.90 | 2.96 | 23,068 |
| 17/04/26 | 2.94 | 3.06 | 2.91 | 2.99 | 31,630 |
| 16/04/26 | 2.82 | 2.9699 | 2.8157 | 2.95 | 56,679 |
|
|
||||
|
|
||||
|
|