| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.82▲ | 0.82▲ | 0.84▲ | 0.91▼ |
| MA10 | 0.82▲ | 0.83▲ | 0.83▲ | 0.89▼ | 1.16▼ |
| MA20 | 0.86▼ | 0.88▼ | 0.88▼ | 0.94▼ | 1.47▼ |
| MA50 | 0.92▼ | 0.94▼ | 0.94▼ | 1.27▼ | 2.44▼ |
| MA100 | 0.97▼ | 1.16▼ | 1.21▼ | 1.56▼ | 3.55▼ |
| MA200 | 1.30▼ | 1.46▼ | 1.49▼ | 2.35▼ | 4.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.002▲ | 0.013▲ | -0.023▼ |
| RSI | 45.268▼ | 42.983▼ | 42.935▼ | 34.713▼ | 25.491▼ |
| STOCH | 49.332 | 39.706 | 39.706 | 18.483▼ | 5.115▼ |
| WILL %R | -30.966 | -55.013 | -55.013 | -70.656 | -93.714▼ |
| CCI | 56.835 | -2.863 | -2.863 | -77.726 | -95.460 |
|
Wednesday, October 21, 2026 06:00 AM
LOS ANGELES, Oct. 21, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: NHTC), a leading direct-selling and e-commerce company that markets premium quality personal care, wellness, and “quality of life” products ...
|
|
Tuesday, October 20, 2026 05:00 PM
日本１０年利回り2.8830-0.52%ネガティブ 米国債１０年利回り5.1232 +0.12%ポジティブ ドイツ１０年利回り3.4265 +0.32%ポジティブ 英国債１０年5.3882 +0.07%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Monday, September 01, 2025 03:23 AM
Investors can approximate the average market return by buying an index fund. While individual stocks can be big winners, plenty more fail to generate satisfactory returns. Investors in Natural Health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 0.8574 | 0.9016 | 0.81 | 0.8593 | 74,370 |
| 26/10/26 | 0.835 | 0.89 | 0.8101 | 0.887 | 59,405 |
| 23/10/26 | 0.8337 | 0.8524 | 0.7801 | 0.7801 | 48,738 |
| 22/10/26 | 0.831 | 0.87 | 0.82 | 0.8361 | 39,297 |
| 21/10/26 | 0.9025 | 0.9188 | 0.815 | 0.847 | 52,285 |
| 20/10/26 | 0.93 | 0.9714 | 0.90 | 0.9001 | 20,735 |
| 19/10/26 | 0.95 | 0.9599 | 0.921 | 0.9403 | 39,675 |
| 16/10/26 | 0.97 | 0.98 | 0.93 | 0.97 | 28,850 |
| 15/10/26 | 0.98 | 0.98 | 0.92 | 0.96 | 34,800 |
| 14/10/26 | 0.99 | 1.00 | 0.93 | 0.96 | 41,000 |
|
|
||||
|
|
||||
|
|