| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.59▲ | 1.59▲ | 1.59▼ | 1.65▼ |
| MA10 | 1.59▲ | 1.61▼ | 1.61▼ | 1.60▼ | 1.73▼ |
| MA20 | 1.61▼ | 1.61▼ | 1.61▼ | 1.67▼ | 2.08▼ |
| MA50 | 1.62▼ | 1.64▼ | 1.67▼ | 1.75▼ | 2.89▼ |
| MA100 | 1.67▼ | 1.73▼ | 1.74▼ | 2.15▼ | 3.90▼ |
| MA200 | 1.73▼ | 1.79▼ | 1.89▼ | 2.68▼ | 4.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.001▲ | -0.003▼ | 0.010▲ |
| RSI | 46.532▼ | 45.110▼ | 45.097▼ | 37.798▼ | 28.807▼ |
| STOCH | 20.437 | 12.232▼ | 11.875▼ | 13.052▼ | 25.814 |
| WILL %R | -66.667 | -70.588 | -70.588 | -100.000▼ | -92.632▼ |
| CCI | -48.611 | -63.699 | -65.951 | -96.767 | -113.304▼ |
|
Wednesday, April 30, 2025 01:04 PM
Earnings Call Insights: Natural Health Trends Corp (NHTC) Q1 2025 Management indicated their immediate focus is on mitigating the impact of new tariffs by optimizing the supply chain and improving ...
|
|
Thursday, October 31, 2024 05:39 AM
Natural Health Trends Corp. NHTC reported third-quarter 2024 breakeven earnings per share (EPS) compared with the year-ago EPS of 2 cents. Natural Health registered revenues of $10.7 million in the ...
|
|
Investors in Natural Health Trends (NASDAQ:NHTC) have seen notable returns of 45% over the past year
Tuesday, July 23, 2024 04:59 AM
Passive investing in index funds can generate returns that roughly match the overall market. But investors can boost returns by picking market-beating companies to own shares in. For example, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.60 | 1.60 | 1.57 | 1.57 | 13,800 |
| 10/09/26 | 1.59 | 1.61 | 1.57 | 1.59 | 17,400 |
| 09/09/26 | 1.62 | 1.64 | 1.57 | 1.59 | 19,800 |
| 08/09/26 | 1.59 | 1.67 | 1.59 | 1.63 | 50,000 |
| 04/09/26 | 1.60 | 1.67 | 1.58 | 1.59 | 24,800 |
| 03/09/26 | 1.62 | 1.62 | 1.61 | 1.615 | 54,911 |
| 02/09/26 | 1.60 | 1.67 | 1.58 | 1.60 | 40,500 |
| 01/09/26 | 1.61 | 1.68 | 1.60 | 1.61 | 36,913 |
| 31/08/26 | 1.63 | 1.6899 | 1.61 | 1.63 | 38,329 |
| 28/08/26 | 1.65 | 1.675 | 1.60 | 1.60 | 39,928 |
|
|
||||
|
|
||||
|
|