| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▲ | 2.07▼ | 2.08▼ | 2.25▼ | 2.56▼ |
| MA10 | 2.06▼ | 2.15▼ | 2.20▼ | 2.37▼ | 2.79▼ |
| MA20 | 2.10▼ | 2.24▼ | 2.26▼ | 2.58▼ | 3.02▼ |
| MA50 | 2.24▼ | 2.31▼ | 2.39▼ | 2.81▼ | 3.62▼ |
| MA100 | 2.35▼ | 2.51▼ | 2.60▼ | 3.06▼ | 4.53▼ |
| MA200 | 2.58▼ | 2.75▼ | 2.79▼ | 3.44▼ | 4.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.025▼ | -0.025▼ | -0.048▼ | -0.050▼ |
| RSI | 25.871▼ | 22.956▼ | 25.432▼ | 24.063▼ | 26.134▼ |
| STOCH | 4.342▼ | 2.907▼ | 1.909▼ | 9.204▼ | 25.794 |
| WILL %R | -92.308▼ | -97.059▼ | -97.101▼ | -98.885▼ | -99.219▼ |
| CCI | -86.932 | -106.494▼ | -133.496▼ | -134.263▼ | -268.193▼ |
| ▼ RSI | $NHTC RSI(14) Crossed Below 30 | Set Alert |
| MA | $NHTC Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $NHTC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NHTC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NHTC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NHTC Price Breaks 10 Days Low | Set Alert |
| CDL | $NHTC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 09:45 AM
Natural Health Trends Corp. NHTC has been downgraded to an “Underperform” rating from “Neutral,” reflecting continued revenue contraction, persistent member attrition and ongoing cash flow pressure ...
|
|
Wednesday, April 29, 2026 05:00 PM
Natural Health Trends Corp (NASDAQ:NHTC) has managed to stabilize its top-line despite challenging macroeconomic conditions and subdued consumer spending. The restructuring program implemented in the ...
|
|
Tuesday, April 21, 2026 05:00 PM
LOS ANGELES, April 22, 2026 (GLOBE NEWSWIRE)-- Natural Health Trends Corp. (NASDAQ: NHTC), a leading direct-selling and e-commerce company that markets premium quality personal care, wellness, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 2.37 | 2.37 | 2.00 | 2.01 | 104,644 |
| 11/06/26 | 2.31 | 2.3899 | 2.28 | 2.37 | 13,373 |
| 10/06/26 | 2.34 | 2.45 | 2.30 | 2.30 | 25,513 |
| 09/06/26 | 2.29 | 2.32 | 2.26 | 2.29 | 19,028 |
| 08/06/26 | 2.38 | 2.38 | 2.27 | 2.29 | 33,100 |
| 05/06/26 | 2.43 | 2.45 | 2.309 | 2.39 | 33,361 |
| 04/06/26 | 2.40 | 2.50 | 2.40 | 2.45 | 24,115 |
| 03/06/26 | 2.56 | 2.60 | 2.38 | 2.40 | 32,471 |
| 02/06/26 | 2.64 | 2.69 | 2.53 | 2.58 | 67,233 |
| 01/06/26 | 2.71 | 2.72 | 2.6045 | 2.63 | 42,627 |
|
|
||||
|
|
||||
|
|