| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.76▼ | 1.76▼ | 1.78▼ | 1.80▼ |
| MA10 | 1.78▼ | 1.80▼ | 1.80▼ | 1.84▼ | 1.95▼ |
| MA20 | 1.80▼ | 1.84▼ | 1.83▼ | 1.84▼ | 2.43▼ |
| MA50 | 1.84▼ | 1.84▼ | 1.82▼ | 2.11▼ | 3.22▼ |
| MA100 | 1.80▼ | 1.78▼ | 1.83▼ | 2.52▼ | 4.17▼ |
| MA200 | 1.83▼ | 2.06▼ | 2.24▼ | 3.03▼ | 4.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.027▼ | -0.030▼ | 0.005▲ | -0.052▼ |
| RSI | 22.641▼ | 25.096▼ | 26.569▼ | 31.888▼ | 27.607▼ |
| STOCH | 23.499 | 40.166 | 40.166 | 28.933 | 13.926▼ |
| WILL %R | -97.101▼ | -97.101▼ | -97.101▼ | -97.435▼ | -98.266▼ |
| CCI | -166.045▼ | -259.837▼ | -246.766▼ | -309.537▼ | -78.037 |
|
Wednesday, July 29, 2026 04:31 AM
Net loss was $451,000, or $0.05 per diluted share, compared to net income of $15,000, or breakeven per diluted share, in the second quarter of 2025. The number of Active Members1 was 26,000 at June 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 1.63 | 1.63 | 1.57 | 1.58 | 57,640 |
| 28/07/26 | 1.89 | 1.9499 | 1.8149 | 1.82 | 22,733 |
| 27/07/26 | 1.84 | 1.93 | 1.7985 | 1.90 | 29,156 |
| 24/07/26 | 1.825 | 1.84 | 1.765 | 1.80 | 30,663 |
| 23/07/26 | 1.85 | 1.85 | 1.78 | 1.80 | 14,359 |
| 22/07/26 | 1.92 | 1.94 | 1.80 | 1.86 | 18,816 |
| 21/07/26 | 1.93 | 1.93 | 1.8601 | 1.91 | 25,315 |
| 20/07/26 | 1.94 | 1.95 | 1.88 | 1.92 | 12,387 |
| 17/07/26 | 1.91 | 1.9599 | 1.86 | 1.905 | 17,603 |
| 16/07/26 | 1.90 | 1.94 | 1.845 | 1.90 | 21,729 |
|
|
||||
|
|
||||
|
|