| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.83▼ | 93.76▼ | 93.72▼ | 92.77▲ | 88.86▲ |
| MA10 | 93.87▼ | 93.67▼ | 93.76▼ | 90.48▲ | 89.25▲ |
| MA20 | 93.83▼ | 93.65▲ | 93.47▲ | 88.16▲ | 85.63▲ |
| MA50 | 93.68▼ | 93.09▲ | 91.36▲ | 87.53▲ | 86.59▲ |
| MA100 | 93.65▲ | 91.00▲ | 89.10▲ | 85.31▲ | 90.39▲ |
| MA200 | 93.49▲ | 88.70▲ | 89.33▲ | 87.91▲ | 87.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.038▼ | -0.132▼ | 0.735▲ | 1.276▲ |
| RSI | 45.033▼ | 53.328▲ | 57.979▲ | 62.108▲ | 56.581▲ |
| STOCH | 32.982 | 62.797 | 47.990 | 92.629▲ | 64.126 |
| WILL %R | -99.065▼ | -54.642 | -47.356 | -9.441▲ | -15.078▲ |
| CCI | -140.864▼ | 35.891 | 34.495 | 123.077▲ | 90.603 |
|
Thursday, June 26, 2025 12:12 AM
Wynn is a 'Strong Buy' with a $187 target, driven by Macau resilience, robust revenue, and double-digit EBITDA growth in Las Vegas. See more on WYNN here.
|
|
Wednesday, June 25, 2025 04:16 PM
Wynn Resorts, Limited (NASDAQ:WYNN) is among the 10 Best Casino Stocks To Buy Now. It has officially launched Wynn Mayfair following its acquisition from Crown Resorts, with approval from the UK ...
|
|
Monday, June 16, 2025 09:48 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded (Nasdaq +1.5%, S&P 500 +1.0%) as reports pointed to easing tensions between Israel and Iran. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 94.63 | 94.63 | 92.81 | 93.665 | 1,474,014 |
| 27/06/25 | 92.67 | 94.73 | 92.44 | 94.68 | 2,640,900 |
| 26/06/25 | 92.86 | 93.65 | 91.52 | 92.64 | 1,605,800 |
| 25/06/25 | 91.01 | 92.91 | 90.97 | 91.91 | 1,774,300 |
| 24/06/25 | 90.69 | 91.48 | 89.85 | 90.97 | 1,765,700 |
| 23/06/25 | 88.61 | 89.95 | 87.36 | 89.70 | 1,856,100 |
| 20/06/25 | 87.90 | 88.85 | 87.11 | 88.49 | 2,841,500 |
| 18/06/25 | 86.89 | 88.25 | 86.53 | 86.91 | 1,243,136 |
| 17/06/25 | 88.19 | 88.33 | 86.78 | 87.28 | 1,325,100 |
| 16/06/25 | 86.00 | 89.10 | 85.96 | 88.60 | 2,522,100 |
|
|
||||
|
|
||||
|
|