| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.52▲ | 62.28▲ | 62.13▲ | 63.81▼ | 67.86▼ |
| MA10 | 62.25▲ | 62.22▲ | 62.91▲ | 62.57▲ | 72.61▼ |
| MA20 | 62.08▲ | 63.02▼ | 63.39▼ | 66.27▼ | 79.19▼ |
| MA50 | 62.07▲ | 63.92▼ | 63.18▼ | 72.38▼ | 89.74▼ |
| MA100 | 62.83▲ | 63.10▼ | 66.03▼ | 79.38▼ | 96.17▼ |
| MA200 | 63.24▼ | 66.08▼ | 69.61▼ | 85.00▼ | 106.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.015▲ | -0.132▼ | 0.130▲ | -1.217▼ |
| RSI | 67.547▲ | 49.808▼ | 47.510▼ | 41.097▼ | 32.373▼ |
| STOCH | 75.890 | 39.500 | 24.304 | 57.295 | 22.771 |
| WILL %R | 0.000▲ | -44.444 | -44.785 | -60.083 | -83.284▼ |
| CCI | 193.452▲ | 11.309 | -23.514 | -40.743 | -125.081▼ |
| MA | $WYNN Price Crossed Below MA(7) | Set Alert |
|
Friday, May 20, 2022 10:19 AM
Investors in Wynn Resorts Ltd (Symbol: WYNN) saw new options begin trading this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the WYNN ...
|
|
Thursday, May 19, 2022 06:23 AM
Wynn Resorts, Limited (NASDAQ: WYNN) (“Wynn Resorts”) and Austerlitz Acquisition Corporation I (NYSE: AUS.U) (“Austerlitz I”) today announced that the companies have mutua ...
|
|
Thursday, May 19, 2022 05:10 AM
The real estate investment trust (REIT) has paid a dividend for 623 straight months throughout its 53-year operating history. This has made it one of the best places in the real estate sector to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 64.11 | 64.50 | 61.17 | 63.07 | 2,429,200 |
| 19/05/22 | 62.12 | 64.51 | 62.00 | 62.80 | 2,092,733 |
| 18/05/22 | 65.70 | 65.96 | 62.25 | 62.82 | 2,856,628 |
| 17/05/22 | 65.96 | 67.12 | 64.66 | 66.40 | 4,040,472 |
| 16/05/22 | 64.93 | 67.56 | 63.79 | 63.94 | 3,646,170 |
| 13/05/22 | 60.77 | 66.72 | 60.73 | 66.27 | 5,997,100 |
| 12/05/22 | 58.00 | 59.90 | 56.36 | 58.56 | 5,392,028 |
| 11/05/22 | 61.15 | 63.33 | 58.60 | 58.85 | 6,717,590 |
| 10/05/22 | 62.64 | 63.41 | 59.72 | 61.65 | 5,824,639 |
| 09/05/22 | 64.83 | 65.29 | 61.03 | 61.33 | 4,649,607 |
|
|
||||
|
|
||||
|
|