Wynn Resorts, Limited (WYNN) Stock Price

48.50 ▼ -4.17 (-7.92%)
Open: 52.97 Vol: 7.99M Day's range: 46.21 - 53.50 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WYNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.37▲ 48.07▲ 48.03▲ 55.29▼ 66.07▼
MA10 48.39▲ 48.18▲ 49.66▼ 61.05▼ 95.15▼
MA20 48.13▲ 50.15▼ 51.87▼ 62.74▼ 114.58▼
MA50 47.91▲ 54.08▼ 60.04▼ 98.65▼ 117.86▼
MA100 49.60▼ 61.39▼ 58.29▼ 115.20▼ 126.19▼
MA200 51.83▼ 58.78▼ 76.25▼ 116.79▼ 125.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.094▲ -0.079▼ 0.998▲ -9.634▼
RSI 56.010▲ 33.780▼ 30.716▼ 31.648▼ 25.793▼
STOCH 55.501     35.604     14.567▼ 30.604     13.025▼
WILL %R -15.504▲ -68.583     -77.510▼ -73.641     -89.232▼
CCI 107.441▲ -33.458     -73.449     -74.000     -129.534▼
Latest Filters Detected On WYNN
CDL $WYNN Doji Candlestick Pattern Detected Set Alert
BREAK $WYNN Price Breaks 20 Days High Set Alert
MA $WYNN Price Crossed Below MA(7) Set Alert
MA $WYNN Price Crossed Above MA(26) Set Alert
RSI $WYNN RSI(14) Crossed Below 50 Set Alert
Wynn Resorts, Limited News
Friday, April 03, 2020 09:01 AM
Both Las Vegas Sands (NYSE: LVS) and Wynn Resorts (NASDAQ: WYNN) announced they plan to pay all of their employees, a combined total of more than 24,000 workers, for the duration of the coronavirus ...
Thursday, April 02, 2020 11:11 PM
The COVID-19 pandemic has been rather disruptive for many companies operating in the hospitality, travel and tourism sectors, including casino operators like Wynn Resorts (NASDAQ:WYNN). On March 18, ...
Thursday, April 02, 2020 07:15 AM
That’s why we’re recommending a short stock position in Wynn Resorts (NASDAQ:WYNN). We don’t think this stock is ready to recover just yet. The “shelter-in-place” orders we are seeing around the world ...
WYNN historical stock data
date open high low close volume
03/04/20 52.97 53.50 46.21 48.50 7,985,300
02/04/20 53.12 56.40 51.59 52.67 4,669,277
01/04/20 56.91 57.00 52.91 54.00 6,239,500
31/03/20 60.71 63.49 59.10 60.19 5,329,900
30/03/20 61.76 63.69 58.05 61.10 7,149,100
27/03/20 66.65 67.30 63.26 63.31 9,494,100
26/03/20 77.38 83.87 69.76 71.51 10,883,600
25/03/20 71.81 79.70 65.19 75.06 9,416,300
24/03/20 68.66 71.39 64.55 66.56 10,771,700
23/03/20 53.51 58.40 51.00 57.57 9,129,500
Quote Details
52wk Low:35.84
52wk High:153.41
Vol:7.99M
Avg Vol(3m):82.5M
1Y Chng:-66.41%
1M Chng:-59.64%
Add to Watch List