Wynn Resorts, Limited (WYNN) Stock Price

179.64 ▲ +4.16 (+2.37%)
Open: 176.75 Vol: 1.84M Day's range: 176.48 - 179.86 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
WYNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.22▲ 178.76▲ 178.67▲ 176.77▲ 169.15▲
MA10 178.86▲ 178.49▲ 177.36▲ 170.60▲ 164.18▲
MA20 178.55▲ 176.84▲ 175.76▲ 168.36▲ 155.07▲
MA50 177.39▲ 172.54▲ 168.92▲ 162.98▲ 134.98▲
MA100 175.35▲ 167.51▲ 167.21▲ 154.10▲ 114.55▲
MA200 170.60▲ 167.42▲ 165.43▲ 141.45▲ 125.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.028▼ 0.071▲ 1.336▲ 1.085▲
RSI 74.885▲ 75.236▲ 78.034▲ 75.648▲ 78.046▲
STOCH 96.250▲ 87.524▲ 89.591▲ 91.655▲ 87.868▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.129▲ -0.557▲
CCI 165.188▲ 112.720▲ 124.395▲ 122.223▲ 152.014▲
Latest Filters Detected On WYNN
RSI&STOCH $WYNN Overbought RSI + Stochastic Set Alert
CDL $WYNN Marubozu Candlestick Pattern Detected Set Alert
Wynn Resorts, Limited News
Sunday, January 21, 2018 05:03 AM
But the company had arguably its worst operating year since the recession nearly a decade ago and underperformed main rivals Wynn Resorts (NASDAQ:WYNN) and Melco Resorts (NASDAQ:MLCO). At a time when Macau's gaming market is growing double digits ...
Saturday, January 20, 2018 07:48 AM
Wynn Resorts Limited (NASDAQ:WYNN) saw a significant share price rise of over 20% in the past couple of months on the NasdaqGS. As a large-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already ...
Friday, January 19, 2018 02:45 PM
Wynn Resorts, Limited (NASDAQ:WYNN) was hit with a casino heist overseas that set it back $6 million. Source: Aurlmas via Flickr (Modified) The theft took place on Tuesday at the Wynn Macau, one of the most popular gambling spots in a Chinese territory ...
WYNN historical stock data
date open high low close volume
19/01/18 176.75 179.86 176.48 179.64 1,840,753
19/01/18 179.64 179.86 176.48 179.64 1,840,753
18/01/18 175.48 176.07 171.67 175.48 1,847,374
18/01/18 173.36 176.07 171.67 175.48 1,847,374
17/01/18 171.56 174.81 170.91 173.59 2,367,291
16/01/18 170.60 172.63 167.4413 168.73 3,264,359
12/01/18 162.83 165.85 161.12 165.54 2,680,185
11/01/18 162.00 163.3919 160.97 162.50 2,420,690
10/01/18 162.16 162.43 160.38 162.00 2,296,933
09/01/18 162.90 163.77 162.09 163.40 2,453,611
Quote Details
Bid:0.00
Ask:0.00
52wk Low:90.89
52wk High:179.86
Vol:1.84M
Avg Vol(3m):27.8M
1Y Chng:+85.35%
1M Chng:+12.61%
Add to Watch List