Wynn Resorts Limited (WYNN) Stock Price

121.59 ▼ -0.43 (-0.35%)
Open: 121.69 Vol: 75.34K Day's range: 120.545 - 121.69 Jun 25, 09:54 EDT
IEX Real-Time Price
Loading chart ...
WYNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.11▲ 122.15▼ 122.18▼ 121.99▼ 115.41▲
MA10 121.52▲ 122.45▼ 122.27▼ 119.52▲ 123.92▼
MA20 121.91▼ 122.28▼ 122.22▼ 115.57▲ 125.97▼
MA50 122.42▼ 122.22▼ 120.34▲ 126.82▼ 123.86▼
MA100 122.16▼ 120.10▲ 117.01▲ 126.53▼ 143.50▼
MA200 122.37▼ 116.16▲ 116.90▲ 119.75▲ 117.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.111▼ -0.199▼ 1.623▲ -1.220▼
RSI 43.811▼ 41.495▼ 48.827▼ 53.231▲ 48.458▼
STOCH 27.453     23.951     54.551     70.827     20.918    
WILL %R -40.960     -63.525     -63.525     -32.289     -61.467    
CCI -53.752     -242.324▼ -125.532▼ 63.065     -30.752    
Latest Filters Detected On WYNN
CDL $WYNN Doji Candlestick Pattern Detected Set Alert
CDL $WYNN Hammer Candlestick Pattern Detected Set Alert
Wynn Resorts Limited News
Monday, June 24, 2019 06:09 AM
The combined deal will create a huge competitor to other casino players, including Wynn Resorts (NASDAQ:WYNN) and MGM Resorts (NYSE:MGM). • Bristol-Myers Squibb (NYSE:BMY) stock fell 4% as it ...
Monday, June 24, 2019 04:38 AM
The resort owned by Wynn Resorts (NASDAQ:WYNN) features a 210K-square-foot casino, 15 dining and lounge venues as well as 671 guest rooms and suites. The gaming space at the casino is larger than ...
Friday, June 21, 2019 04:03 PM
Encore Boston Harbor is ready for business. Wynn Resorts Ltd. (Nasdaq: WYNN) has received its operating license from the Massachusetts Gaming Commission and will open as scheduled at 10:00 a.m. Sunday ...
WYNN historical stock data
date open high low close volume
25/06/19 121.69 121.69 120.545 121.59 75,342
24/06/19 123.09 123.41 121.42 122.02 1,228,666
21/06/19 121.56 123.215 120.61 121.45 1,347,210
20/06/19 125.79 127.98 121.88 122.49 1,364,952
19/06/19 121.77 122.83 120.59 122.38 1,360,331
18/06/19 117.615 122.72 117.33 122.01 2,464,664
17/06/19 115.99 116.70 113.49 115.67 910,352
14/06/19 115.43 116.67 114.66 115.61 1,477,590
13/06/19 115.33 117.64 115.33 117.22 1,508,780
12/06/19 115.50 115.85 114.065 114.73 1,018,717
Quote Details
52wk Low:90.06
52wk High:166.716
Vol:75.34K
Avg Vol(3m):42.8M
1Y Chng:-25.71%
1M Chng:-1.40%
Add to Watch List