Wynn Resorts Limited (WYNN) Stock Price

110.20 ▼ -3.67 (-3.22%)
Open: 114.29 Vol: 2.78M Day's range: 109.90 - 116.05 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WYNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.72▼ 110.63▼ 111.07▼ 114.97▼ 122.24▼
MA10 110.72▼ 111.59▼ 112.59▼ 115.80▼ 131.14▼
MA20 110.63▼ 112.97▼ 115.02▼ 121.64▼ 146.95▼
MA50 111.40▼ 115.77▼ 115.80▼ 132.97▼ 162.78▼
MA100 112.85▼ 116.01▼ 118.69▼ 149.46▼ 140.38▼
MA200 115.18▼ 119.35▼ 126.04▼ 164.07▼ 116.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.207▼ -0.547▼ -0.200▼ -4.174▼
RSI 38.214▼ 30.202▼ 31.794▼ 28.530▼ 26.650▼
STOCH 52.525     12.736▼ 9.419▼ 17.932▼ 10.039▼
WILL %R -100.000▼ -95.159▼ -96.089▼ -98.456▼ -99.472▼
CCI -151.065▼ -87.819     -123.540▼ -132.040▼ -135.478▼
Latest Filters Detected On WYNN
BREAK $WYNN Price Breaks 10 Days Low Set Alert
BREAK $WYNN Price Breaks 20 Days Low Set Alert
BREAK $WYNN Price Breaks 30 Days Low Set Alert
BREAK $WYNN Price Breaks 60 Days Low Set Alert
MACD $WYNN MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $WYNN RSI(14) Crossed Below 30 Set Alert
Wynn Resorts Limited News
Sunday, October 21, 2018 04:11 AM
Analysts expect Wynn Resorts, Limited (NASDAQ:WYNN) to post $1.77 earnings per share for the current fiscal quarter, Zacks reports. Four analysts have issued estimates for Wynn Resorts’ earnings. The ...
Friday, October 19, 2018 08:23 AM
But the company did miss out on the opportunity in Asia, which has been taken by rivals like Wynn Resorts (NASDAQ:WYNN), MGM Resorts International (NYSE:MGM) and Las Vegas Sands (NYSE:LVS).
Thursday, October 18, 2018 06:54 PM
Home BancShares, Inc. (NASDAQ:HOMB) Q3 2018 Results Earnings Conference Call October 18, 2018 2:00 PM ET Executives John Allison - Chairman Randy Sims - President and Chief Executive Officer Tracy ...
WYNN historical stock data
date open high low close volume
19/10/18 114.29 116.05 109.90 110.20 2,777,104
18/10/18 118.05 118.28 113.50 113.87 1,661,928
17/10/18 118.50 120.62 115.80 118.29 1,954,811
16/10/18 116.33 118.36 114.77 117.83 1,720,330
15/10/18 115.79 116.33 113.31 114.67 2,116,816
12/10/18 119.42 120.50 115.05 116.58 2,366,439
11/10/18 114.34 118.95 114.10 116.22 3,319,440
10/10/18 119.15 121.10 114.95 115.11 2,442,313
09/10/18 115.88 119.58 115.595 118.96 2,643,150
08/10/18 118.41 119.30 114.46 116.27 3,584,531
Quote Details
Bid:0.00
Ask:110.34
52wk Low:109.90
52wk High:202.214
Vol:2.78M
Avg Vol(3m):51.6M
1Y Chng:-26.85%
1M Chng:-17.88%
Add to Watch List