| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.16▼ | 131.48▲ | 131.71▲ | 131.57▲ | 117.95▲ |
| MA10 | 131.87▼ | 131.68▲ | 130.59▲ | 126.28▲ | 113.97▲ |
| MA20 | 131.58▲ | 130.52▲ | 131.50▲ | 118.29▲ | 103.45▲ |
| MA50 | 131.87▼ | 132.04▼ | 128.44▲ | 113.50▲ | 87.89▲ |
| MA100 | 130.96▲ | 127.93▲ | 123.01▲ | 100.64▲ | 105.51▲ |
| MA200 | 131.33▲ | 122.35▲ | 114.82▲ | 91.00▲ | 124.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.164▲ | -0.181▼ | 1.522▲ | 2.278▲ |
| RSI | 50.039▲ | 52.658▲ | 53.823▲ | 65.335▲ | 68.939▲ |
| STOCH | 67.669 | 64.934 | 73.376 | 78.810 | 71.281 |
| WILL %R | -55.586 | -21.534▲ | -45.668 | -25.882 | -14.794▲ |
| CCI | 15.705 | 60.691 | 76.602 | 87.825 | 238.344▲ |
|
Wednesday, February 24, 2021 08:59 PM
SG Americas Securities LLC cut its position in Wynn Resorts, Limited (NASDAQ:WYNN) by 54.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Wednesday, February 24, 2021 08:17 PM
New York State Common Retirement Fund lifted its stake in Wynn Resorts, Limited (NASDAQ:WYNN) by 74.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities & ...
|
|
Wednesday, February 24, 2021 07:35 PM
Simply Wall St. Wynn Resorts, Limited (NASDAQ: WYNN) ("Wynn Resorts") today announced the pricing of its follow-on offering of 6,500,000 shares of its common stock in an underwritten public offering, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 129.258 | 132.94 | 128.17 | 131.73 | 2,251,450 |
| 25/02/21 | 134.00 | 135.68 | 127.20 | 128.66 | 2,706,103 |
| 24/02/21 | 136.58 | 137.39 | 132.08 | 134.21 | 3,286,787 |
| 23/02/21 | 130.055 | 138.26 | 125.68 | 136.48 | 7,015,994 |
| 22/02/21 | 124.77 | 131.92 | 124.54 | 126.75 | 4,192,811 |
| 19/02/21 | 120.55 | 124.37 | 120.50 | 123.66 | 2,345,971 |
| 18/02/21 | 120.49 | 122.00 | 117.6143 | 119.87 | 2,043,648 |
| 17/02/21 | 121.11 | 124.00 | 119.3501 | 122.17 | 2,164,064 |
| 16/02/21 | 119.79 | 123.50 | 118.81 | 121.42 | 3,198,592 |
| 12/02/21 | 114.68 | 118.19 | 113.50 | 117.85 | 2,088,968 |
|
|
||||
|
|
||||
|
|