| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.42▲ | 81.15▲ | 81.18▲ | 81.98▼ | 85.44▼ |
| MA10 | 81.37▲ | 80.95▲ | 80.92▲ | 83.23▼ | 88.85▼ |
| MA20 | 81.23▲ | 80.91▲ | 81.06▲ | 84.71▼ | 93.96▼ |
| MA50 | 80.96▲ | 81.49▲ | 82.38▼ | 89.43▼ | 93.81▼ |
| MA100 | 80.82▲ | 82.52▼ | 83.69▼ | 94.65▼ | 93.62▼ |
| MA200 | 80.93▲ | 83.88▼ | 86.01▼ | 93.73▼ | 93.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.152▲ | 0.160▲ | -0.143▼ | -1.578▼ |
| RSI | 66.779▲ | 58.770▲ | 51.180▲ | 32.659▼ | 29.889▼ |
| STOCH | 64.022 | 80.604▲ | 64.084 | 18.906▼ | 12.812▼ |
| WILL %R | -3.361▲ | -1.242▲ | -1.242▲ | -77.122▼ | -91.829▼ |
| CCI | 151.970▲ | 170.702▲ | 129.402▲ | -134.936▼ | -139.650▼ |
|
Friday, July 26, 2024 03:30 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, July 26, 2024 09:23 AM
The vast majority of Wynn's revenues come directly from its properties in the US, but also from Wynn Macau. See why I grade WYNN stock as a bare buy.
|
|
Thursday, July 25, 2024 09:12 PM
Realy Income (NYSE: O) stock price has continued underperforming the market this year. It has barely moved even as the S&P 500 and Nasdaq 100 indices have risen by double digits. On the positive side, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 81.42 | 81.67 | 80.02 | 81.61 | 1,925,400 |
| 25/07/24 | 80.69 | 81.64 | 80.11 | 80.52 | 2,424,900 |
| 24/07/24 | 83.46 | 83.75 | 80.66 | 80.97 | 2,306,000 |
| 23/07/24 | 83.23 | 83.31 | 82.55 | 83.27 | 1,569,900 |
| 22/07/24 | 83.96 | 84.44 | 82.59 | 83.54 | 1,638,000 |
| 19/07/24 | 83.48 | 83.75 | 82.19 | 83.43 | 2,149,500 |
| 18/07/24 | 84.78 | 85.04 | 83.22 | 83.46 | 2,299,270 |
| 17/07/24 | 85.49 | 85.87 | 84.24 | 84.92 | 1,994,873 |
| 16/07/24 | 84.65 | 86.19 | 83.2301 | 85.95 | 1,747,263 |
| 15/07/24 | 85.99 | 86.97 | 84.29 | 84.60 | 1,752,536 |
|
|
||||
|
|
||||
|
|