Wynn Resorts, Limited (WYNN) Stock Price

151.62 ▼ -0.59 (-0.39%)
Open: 152.69 Vol: 2.18M Day's range: 150.72 - 153.41 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
WYNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.53▲ 151.22▲ 151.40▲ 150.22▲ 142.79▲
MA10 151.27▲ 151.40▲ 151.75▼ 146.21▲ 132.31▲
MA20 151.17▲ 151.79▼ 151.31▲ 143.18▲ 123.74▲
MA50 151.42▲ 150.88▲ 147.91▲ 130.80▲ 124.25▲
MA100 151.80▼ 147.53▲ 144.51▲ 121.95▲ 135.10▲
MA200 151.35▲ 144.17▲ 138.23▲ 124.23▲ 125.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ -0.180▼ -0.303▼ 0.456▲ 3.602▲
RSI 60.688▲ 53.859▲ 61.391▲ 75.522▲ 71.157▲
STOCH 91.759▲ 28.103     23.756     85.357▲ 89.293▲
WILL %R -20.721▲ -64.659     -62.403     -11.631▲ -4.210▲
CCI 121.539▲ -23.908     -53.628     129.464▲ 143.736▲
Latest Filters Detected On WYNN
CDL $WYNN Engulfing Candlestick Pattern Detected Set Alert
Wynn Resorts, Limited News
Thursday, January 16, 2020 10:04 AM
MGM Springfield reported gross gambling revenue of just $18.9 million for December — the lowest full-month revenue figure in the casino’s 16-month history. The disappointing December 2019 numbers ...
Wednesday, January 15, 2020 06:04 PM
Almost two years to the day that U.S. President Donald Trump first imposed tariffs on imported washing machines and solar panels, the U.S. and China have officially completed a "phase one" trade deal.
Wednesday, January 15, 2020 02:05 PM
It's the same gut sense of the playing field I use, along with standard metrics, to make my calls. For example: Wynn Resorts Ltd. (NASDAQ:WYNN). In October 2018, the stock had sunk to $93 with not a ...
WYNN historical stock data
date open high low close volume
17/01/20 152.69 153.41 150.72 151.62 2,177,600
16/01/20 151.00 152.74 150.66 152.21 1,637,200
15/01/20 149.28 150.77 149.08 150.03 1,911,700
14/01/20 149.39 150.74 147.18 150.03 2,227,100
13/01/20 143.85 147.88 143.50 147.21 1,817,000
10/01/20 143.08 148.00 141.85 143.01 2,082,309
09/01/20 143.74 143.87 141.53 142.15 1,203,900
08/01/20 140.84 143.77 140.29 142.75 1,176,200
07/01/20 140.82 142.27 140.15 141.86 1,327,192
06/01/20 139.20 141.38 139.05 141.19 1,357,900
Quote Details
52wk Low:102.03
52wk High:153.41
Vol:2.18M
Avg Vol(3m):32.2M
1Y Chng:+15.34%
1M Chng:+28.20%
Add to Watch List