Wynn Resorts, Limited (WYNN) Stock Price

91.62 ▲ +0.82 (+0.90%)
Open: 91.25 Vol: 1.88M Day's range: 90.62 - 91.85 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WYNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.55▲ 91.28▲ 91.16▲ 91.44▲ 87.70▲
MA10 91.48▲ 91.13▲ 91.00▲ 89.34▲ 91.30▲
MA20 91.28▲ 90.90▲ 91.03▲ 86.74▲ 101.25▼
MA50 91.09▲ 91.22▲ 90.88▲ 92.07▼ 112.14▼
MA100 91.00▲ 90.53▲ 88.01▲ 103.82▼ 102.41▼
MA200 90.97▲ 87.76▲ 87.76▲ 113.65▼ 120.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.092▲ 0.018▲ 1.198▲ -1.056▼
RSI 61.338▲ 60.318▲ 59.076▲ 54.656▲ 40.684▼
STOCH 59.979     58.139     60.348     81.536▲ 26.831    
WILL %R -17.284▲ -16.529▲ -26.840     -20.000▲ -58.416    
CCI 93.296     178.655▲ 147.156▲ 74.399     -29.502    
Latest Filters Detected On WYNN
GAP $WYNN Open Gap Down %2 Set Alert
MA $WYNN Price Crossed Above MA(7) Set Alert
Wynn Resorts, Limited News
Tuesday, October 19, 2021 02:50 PM
Wynn Resorts (WYNN) closed the most recent trading day at $91.62, moving +0.9% from the previous trading session. This change outpaced the S&P 500's 0.74% gain on the day. Coming into today, shares of ...
Monday, October 18, 2021 04:51 PM
NavigateNOW is a new “virtual-first” health plan designed to provide people with a personalized virtual care team to provide medical and behavioral health ...
Monday, October 18, 2021 01:00 PM
ICE Mortgage TechnologyTM, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of data, technology and market infrastructure, today announced that registration is now open ...
WYNN historical stock data
date open high low close volume
19/10/21 91.25 91.85 90.62 91.62 1,877,500
18/10/21 90.83 92.26 89.8541 90.80 2,044,415
15/10/21 92.6349 93.40 90.58 90.71 2,600,718
14/10/21 93.15 93.85 90.62 91.64 3,756,610
13/10/21 91.14 92.49 90.2301 92.44 3,440,631
12/10/21 89.6882 92.56 89.05 91.44 4,720,920
11/10/21 86.14 90.4891 86.01 88.98 8,301,548
08/10/21 85.92 86.9691 85.01 86.06 2,352,709
07/10/21 85.15 86.36 84.10 85.49 2,689,895
06/10/21 84.00 84.90 82.70 84.25 3,056,935
Quote Details
52wk Low:67.70
52wk High:143.88
Vol:1.88M
Avg Vol(3m):95.4M
1Y Chng:+14.34%
1M Chng:-12.43%
Add to Watch List