Wynn Resorts, Limited (WYNN) Stock Price

75.78 ▼ -1.54 (-1.99%)
Open: 79.84 Vol: 4.31M Day's range: 74.68 - 80.925 Jul 06, 13:19 EDT
IEX Real-Time Price
Loading chart ...
WYNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.76▲ 75.41▲ 76.21▼ 75.12▲ 80.25▼
MA10 75.71▲ 76.57▼ 76.84▼ 76.13▼ 82.90▼
MA20 75.50▲ 76.96▼ 75.76▲ 85.01▼ 78.69▼
MA50 76.69▼ 75.35▲ 73.98▲ 84.16▼ 104.92▼
MA100 77.25▼ 74.42▲ 80.68▼ 83.80▼ 113.61▼
MA200 76.23▼ 81.39▼ 86.42▼ 104.42▼ 125.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ -0.366▼ -0.044▼ -1.316▼ 1.011▲
RSI 47.653▼ 48.078▼ 50.994▲ 42.412▼ 43.465▼
STOCH 67.739     9.681▼ 41.236     30.778     40.849    
WILL %R -15.476▲ -82.386▼ -66.516     -73.081     -59.007    
CCI 64.200     -76.219     -27.358     -31.519     -38.850    
Latest Filters Detected On WYNN
BREAK $WYNN Price Breaks 60 Days Low Set Alert
MA $WYNN Price Crossed Below MA(13) Set Alert
Wynn Resorts, Limited News
Saturday, July 04, 2020 05:14 AM
New Mexico Educational Retirement Board reduced its stake in shares of Wynn Resorts, Limited (NASDAQ:WYNN) by 19.3% during the 1st quarter, according to its most recent disclosure with the Securities ...
Friday, June 26, 2020 04:46 AM
The Market Signal was created as a platform to help investors find the best free Stock Reports on stocks they own. If you are a shareholder or looking for stocks to buy (NASDAQ:WYNN), (NASDAQ:NBEV) or ...
Wednesday, June 24, 2020 03:28 AM
CIBC World Markets Inc. lifted its position in shares of Wynn Resorts, Limited (NASDAQ:WYNN) by 52.9% during the first quarter, according to the company in its most recent Form 13F filing with the ...
WYNN historical stock data
date open high low close volume
06/07/20 79.84 80.925 74.68 75.78 4,310,959
02/07/20 75.59 78.35 75.13 77.32 6,245,069
01/07/20 75.25 78.23 73.15 73.79 5,386,884
30/06/20 73.57 74.865 72.12 74.49 4,590,426
29/06/20 69.22 74.23 67.54 74.22 6,986,662
26/06/20 72.47 73.41 68.71 69.05 5,925,132
25/06/20 74.845 74.85 71.41 73.56 7,906,431
24/06/20 83.31 83.31 75.02 75.21 8,320,383
23/06/20 84.53 85.34 83.41 84.51 4,344,300
22/06/20 85.86 86.20 81.72 83.32 4,876,770
Quote Details
52wk Low:35.84
52wk High:153.41
Vol:4.31M
Avg Vol(3m):87.5M
1Y Chng:-46.22%
1M Chng:-3.16%
Add to Watch List