Wynn Resorts Limited (WYNN) Stock Price

131.78 ▲ +2.15 (+1.66%)
Open: 129.61 Vol: 2.65M Day's range: 129.61 - 131.85 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
WYNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.61▲ 131.40▲ 131.51▲ 128.69▲ 125.22▲
MA10 131.59▲ 131.35▲ 130.67▲ 127.08▲ 115.30▲
MA20 131.34▲ 130.56▲ 129.69▲ 125.18▲ 111.18▲
MA50 131.28▲ 129.31▲ 127.42▲ 113.79▲ 143.28▼
MA100 130.49▲ 127.32▲ 126.89▲ 111.99▲ 143.28▼
MA200 129.56▲ 126.66▲ 121.08▲ 136.60▼ 114.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.026▲ 0.138▲ -0.015▼ 4.907▲
RSI 59.933▲ 68.554▲ 68.441▲ 66.089▲ 55.962▲
STOCH 86.576▲ 81.253▲ 91.676▲ 72.431     88.621▲
WILL %R -6.542▲ -2.593▲ -1.358▲ -0.556▲ -0.168▲
CCI 97.761     79.175     100.988▲ 150.016▲ 139.728▲
Latest Filters Detected On WYNN
CDL $WYNN Marubozu Candlestick Pattern Detected Set Alert
BREAK $WYNN Price Breaks 10 Days High Set Alert
BREAK $WYNN Price Breaks 20 Days High Set Alert
BREAK $WYNN Price Breaks 30 Days High Set Alert
BREAK $WYNN Price Breaks 60 Days High Set Alert
Wynn Resorts Limited News
Friday, February 22, 2019 02:44 PM
The current talks in Washington will be extended for a couple of days after President Trump met with Vice Premier Liu He today. China has reportedly agreed to purchase $1.2 trillion of U.S. goods ...
Thursday, February 21, 2019 05:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Wynn Resorts with our free daily email newsletter: Crystal Rock Capital Management acquired a new position in ...
Wednesday, February 20, 2019 03:26 PM
HollyFrontier Corp. (NYSE:HFC) Q4 2018 Earnings Conference Call February 20, 2019 8:30 AM ET Company Participants Craig Biery - Director, Investor Relations George Damiris - President and Chief ...
WYNN historical stock data
date open high low close volume
22/02/19 129.61 131.85 129.61 131.78 2,650,878
21/02/19 129.34 130.11 126.54 129.63 2,071,486
20/02/19 128.35 129.43 128.0678 129.18 2,036,275
19/02/19 125.27 128.93 124.88 128.36 1,732,506
15/02/19 122.83 125.00 121.58 124.51 2,478,172
14/02/19 124.40 124.65 119.26 123.43 2,837,910
13/02/19 126.57 128.12 126.51 127.55 1,099,795
12/02/19 125.39 127.77 125.19 126.13 1,924,562
11/02/19 125.63 126.18 123.02 125.00 1,314,383
08/02/19 125.33 126.34 123.89 125.21 2,181,417
Quote Details
Bid:130.55
Ask:131.78
52wk Low:90.06
52wk High:200.633
Vol:2.65M
Avg Vol(3m):49.2M
1Y Chng:-30.66%
1M Chng:+18.29%
Add to Watch List