Wynn Resorts Limited (WYNN) Stock Price

147.01 ▲ +2.61 (+1.81%)
Open: 146.485 Vol: 1.87M Day's range: 144.35 - 147.795 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WYNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.15▼ 147.00▲ 146.83▲ 143.35▲ 138.70▲
MA10 147.06▼ 146.70▲ 145.72▲ 143.14▲ 130.27▲
MA20 147.02▼ 145.61▲ 144.30▲ 138.81▲ 121.53▲
MA50 146.52▲ 143.14▲ 143.15▲ 128.93▲ 133.59▲
MA100 145.59▲ 143.02▲ 142.24▲ 120.13▲ 144.38▲
MA200 143.77▲ 141.99▲ 132.12▲ 125.88▲ 115.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.038▲ 0.345▲ 0.060▲ 4.377▲
RSI 53.805▲ 66.643▲ 75.169▲ 68.402▲ 63.451▲
STOCH 63.666     85.779▲ 75.007     63.319     72.541    
WILL %R -79.348▼ -21.419▲ -14.018▲ -8.097▲ -2.026▲
CCI 48.369     78.634     103.291▲ 159.839▲ 137.903▲
Latest Filters Detected On WYNN
BREAK $WYNN Price Breaks 10 Days High Set Alert
BREAK $WYNN Price Breaks 20 Days High Set Alert
BREAK $WYNN Price Breaks 30 Days High Set Alert
BREAK $WYNN Price Breaks 60 Days High Set Alert
MACD $WYNN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $WYNN MACD cross and RSI above 55 Set Alert
PSAR&MOM $WYNN PSAR Switch Up + Momentum Set Alert
Wynn Resorts Limited News
Thursday, April 25, 2019 11:53 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Wynn Resorts with our free daily email newsletter: Northwest Investment Counselors LLC trimmed its stake in ...
Thursday, April 25, 2019 08:17 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Wynn Resorts with our free daily email newsletter: Wedbush Securities Inc. reduced its position in Wynn ...
Thursday, April 25, 2019 03:20 AM
Bank of America Merrill Lynch upgrades Wynn Resorts (NASDAQ:WYNN) to a Buy rating from Neutral. BAML points to several catalysts, including "flattening out" of China macro data and easing policy ...
WYNN historical stock data
date open high low close volume
25/04/19 146.485 147.795 144.35 147.01 1,870,388
24/04/19 142.88 144.84 141.94 144.40 1,361,642
23/04/19 140.23 143.06 139.0545 142.90 1,847,103
22/04/19 141.86 142.04 138.27 140.00 1,579,836
18/04/19 143.95 144.68 141.39 142.44 1,832,596
17/04/19 145.00 145.885 143.16 143.36 1,690,874
16/04/19 142.20 144.98 141.81 144.72 1,580,327
15/04/19 143.34 143.95 139.54 141.82 2,006,464
12/04/19 142.00 143.90 141.10 143.78 2,177,624
11/04/19 140.96 141.47 139.28 141.02 1,768,061
Quote Details
Bid:0.00
Ask:0.00
52wk Low:90.06
52wk High:200.633
Vol:1.87M
Avg Vol(3m):38.6M
1Y Chng:-24.17%
1M Chng:+27.13%
Add to Watch List