Wynn Resorts, Limited (WYNN) Stock Price

112.78 ▲ +6.72 (+6.34%)
Open: 107.98 Vol: 3.2M Day's range: 107.76 - 114.15 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WYNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.48▼ 113.36▼ 112.86▼ 106.57▲ 111.23▲
MA10 113.64▼ 112.62▲ 110.50▲ 108.14▲ 109.75▲
MA20 113.62▼ 110.09▲ 107.92▲ 109.61▲ 116.88▼
MA50 112.65▲ 106.81▲ 107.51▲ 109.95▲ 118.40▼
MA100 110.58▲ 107.69▲ 108.74▲ 117.29▼ 140.07▼
MA200 108.10▲ 108.70▲ 110.90▲ 121.37▼ 121.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.147▼ 0.218▲ 0.832▲ 0.063▲ -0.731▼
RSI 40.380▼ 69.546▲ 69.101▲ 55.008▲ 46.137▼
STOCH 42.615     92.820▲ 96.198▲ 33.567     32.331    
WILL %R -100.000▼ -14.810▲ -12.710▲ -11.699▲ -72.611    
CCI -323.457▼ 80.421     92.262     97.901     -47.508    
Latest Filters Detected On WYNN
MA $WYNN Price Crossed Above MA(7) Set Alert
MA $WYNN Price Crossed Above MA(13) Set Alert
MA $WYNN Price Crossed Above MA(26) Set Alert
MA $WYNN Price Crossed Above MA(50) Set Alert
MACD $WYNN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $WYNN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $WYNN RSI Cross Up and Volume Set Alert
RSI&MACD $WYNN MACD cross and RSI above 55 Set Alert
PSAR&MOM $WYNN PSAR Switch Up + Momentum Set Alert
Wynn Resorts, Limited News
WYNN historical stock data
date open high low close volume
11/10/19 107.98 114.15 107.76 112.78 3,198,400
10/10/19 104.42 108.30 103.60 106.06 1,716,000
09/10/19 104.08 105.00 103.03 104.42 1,533,300
08/10/19 105.64 106.07 102.44 102.57 2,382,600
07/10/19 107.69 107.85 104.37 107.02 2,432,400
04/10/19 110.03 110.03 107.21 108.91 1,568,936
03/10/19 110.81 111.00 107.36 109.86 1,339,484
02/10/19 109.34 111.76 108.16 111.19 1,951,800
01/10/19 108.91 112.02 108.72 109.92 1,631,100
30/09/19 108.84 109.63 108.00 108.72 1,499,900
Quote Details
52wk Low:90.06
52wk High:151.50
Vol:3.2M
Avg Vol(3m):38.6M
1Y Chng:+19.75%
1M Chng:+2.39%
Add to Watch List