| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.61▼ | 113.53▲ | 113.60▼ | 109.61▲ | 117.46▼ |
| MA10 | 113.46▲ | 113.53▲ | 113.61▼ | 108.87▲ | 123.41▼ |
| MA20 | 113.50▲ | 113.55▲ | 113.17▲ | 117.27▼ | 125.82▼ |
| MA50 | 113.53▲ | 111.28▲ | 108.84▲ | 123.89▼ | 119.95▼ |
| MA100 | 113.61▼ | 108.72▲ | 110.32▲ | 127.33▼ | 142.54▼ |
| MA200 | 113.12▲ | 111.71▲ | 123.16▼ | 120.60▼ | 119.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.206▼ | -0.180▼ | 0.128▲ | -1.827▼ |
| RSI | 52.468▲ | 59.349▲ | 64.572▲ | 44.301▼ | 44.459▼ |
| STOCH | 84.297▲ | 43.978 | 34.756 | 51.107 | 45.178 |
| WILL %R | -32.787 | -74.377 | -42.566 | -45.043 | -70.624 |
| CCI | 95.329 | -11.772 | 27.378 | 77.324 | -56.322 |
| ▲ MACD | $WYNN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, August 20, 2019 11:19 AM
Tesla at its core has a similar story as some of Baron's prior investments. For example, he said he was a founding investor of Wynn Resorts, Limited (NASDAQ: WYNN) after he "studied the land" — but ...
|
|
Tuesday, August 20, 2019 10:32 AM
The Wareham project announcement comes weeks after Wynn Resorts Ltd. (Nasdaq: WYNN) opened its $2.6 billion Encore Boston Harbor casino in Everett. Wynn CEO Matt Maddox has said the company hopes the ...
|
|
Monday, August 19, 2019 01:49 PM
The tech-dominated Nasdaq 100 index, up 115 points, or 1.52%, was led by Chinese internet retailer Baidu (NASDAQ:BIDU), Nvidia and Wynn Resorts (NASDAQ:WYNN), one of the biggest players in Macau.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 115.50 | 115.78 | 112.75 | 113.56 | 1,707,600 |
| 20/08/19 | 111.75 | 114.73 | 110.67 | 114.01 | 1,698,507 |
| 19/08/19 | 109.70 | 113.33 | 109.49 | 112.41 | 3,181,800 |
| 16/08/19 | 104.17 | 106.13 | 103.50 | 105.55 | 2,156,400 |
| 15/08/19 | 104.75 | 105.62 | 102.03 | 102.50 | 1,947,800 |
| 14/08/19 | 106.43 | 107.33 | 103.55 | 104.33 | 2,689,100 |
| 13/08/19 | 106.55 | 113.26 | 106.55 | 108.93 | 2,503,600 |
| 12/08/19 | 107.51 | 108.18 | 106.55 | 107.06 | 2,183,400 |
| 09/08/19 | 110.37 | 110.89 | 106.55 | 108.91 | 1,572,700 |
| 08/08/19 | 111.135 | 112.39 | 109.75 | 111.42 | 1,487,526 |
|
|
||||
|
|
||||
|
|