Wynn Resorts, Limited (WYNN) Stock Price

63.07 ▲ +0.27 (+0.43%)
Open: 64.11 Vol: 2.43M Day's range: 61.17 - 64.50 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WYNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.52▲ 62.28▲ 62.13▲ 63.81▼ 67.86▼
MA10 62.25▲ 62.22▲ 62.91▲ 62.57▲ 72.61▼
MA20 62.08▲ 63.02▼ 63.39▼ 66.27▼ 79.19▼
MA50 62.07▲ 63.92▼ 63.18▼ 72.38▼ 89.74▼
MA100 62.83▲ 63.10▼ 66.03▼ 79.38▼ 96.17▼
MA200 63.24▼ 66.08▼ 69.61▼ 85.00▼ 106.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ 0.015▲ -0.132▼ 0.130▲ -1.217▼
RSI 67.547▲ 49.808▼ 47.510▼ 41.097▼ 32.373▼
STOCH 75.890     39.500     24.304     57.295     22.771    
WILL %R 0.000▲ -44.444     -44.785     -60.083     -83.284▼
CCI 193.452▲ 11.309     -23.514     -40.743     -125.081▼
Latest Filters Detected On WYNN
MA $WYNN Price Crossed Below MA(7) Set Alert
Wynn Resorts, Limited News
Friday, May 20, 2022 10:19 AM
Investors in Wynn Resorts Ltd (Symbol: WYNN) saw new options begin trading this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the WYNN ...
Thursday, May 19, 2022 06:23 AM
Wynn Resorts, Limited (NASDAQ: WYNN) (“Wynn Resorts”) and Austerlitz Acquisition Corporation I (NYSE: AUS.U) (“Austerlitz I”) today announced that the companies have mutua ...
Thursday, May 19, 2022 05:10 AM
The real estate investment trust (REIT) has paid a dividend for 623 straight months throughout its 53-year operating history. This has made it one of the best places in the real estate sector to ...
WYNN historical stock data
date open high low close volume
20/05/22 64.11 64.50 61.17 63.07 2,429,200
19/05/22 62.12 64.51 62.00 62.80 2,092,733
18/05/22 65.70 65.96 62.25 62.82 2,856,628
17/05/22 65.96 67.12 64.66 66.40 4,040,472
16/05/22 64.93 67.56 63.79 63.94 3,646,170
13/05/22 60.77 66.72 60.73 66.27 5,997,100
12/05/22 58.00 59.90 56.36 58.56 5,392,028
11/05/22 61.15 63.33 58.60 58.85 6,717,590
10/05/22 62.64 63.41 59.72 61.65 5,824,639
09/05/22 64.83 65.29 61.03 61.33 4,649,607
Quote Details
52wk Low:56.36
52wk High:136.83
Vol:2.43M
Avg Vol(3m):64.5M
1Y Chng:-50.01%
1M Chng:-12.68%
Add to Watch List