| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.45▼ | 99.50▼ | 99.56▼ | 101.43▼ | 103.43▼ |
| MA10 | 99.40▲ | 99.65▼ | 99.95▼ | 102.82▼ | 101.94▼ |
| MA20 | 99.50▼ | 100.09▼ | 100.06▼ | 104.25▼ | 103.10▼ |
| MA50 | 99.67▼ | 101.35▼ | 102.73▼ | 103.07▼ | 112.93▼ |
| MA100 | 100.02▼ | 102.85▼ | 104.39▼ | 104.46▼ | 100.48▼ |
| MA200 | 100.14▼ | 104.51▼ | 102.74▼ | 113.27▼ | 97.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.004▲ | 0.032▲ | -0.709▼ | 0.167▲ |
| RSI | 45.149▼ | 36.050▼ | 35.441▼ | 41.814▼ | 43.133▼ |
| STOCH | 53.449 | 11.070▼ | 12.343▼ | 15.728▼ | 52.733 |
| WILL %R | -57.426 | -89.858▼ | -71.575 | -91.378▼ | -67.786 |
| CCI | 2.692 | -93.731 | -112.524▼ | -135.263▼ | -62.380 |
| ▼ MACD | $WYNN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, June 29, 2026 12:58 PM
Wynn Resorts is drawing attention as calmer market sentiment, easing geopolitical tension, and softer oil prices support travel and leisure names.
|
|
Tuesday, June 23, 2026 01:26 PM
Wynn Resorts (WYNN) nears a bullish rebound as it tests its 24-month moving average, with cheap options and high short interest.
|
|
Monday, June 22, 2026 05:18 AM
Valued at a market cap of $11 billion. Wynn Resorts, Limited (WYNN) is a global hospitality and gaming company that develops, owns, and operates luxury resorts featuring hotels, casinos, fine dining, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 101.345 | 101.86 | 99.21 | 99.42 | 1,006,780 |
| 26/06/26 | 98.90 | 101.565 | 98.30 | 100.44 | 2,551,767 |
| 25/06/26 | 103.99 | 104.3699 | 98.495 | 99.38 | 1,927,258 |
| 24/06/26 | 104.15 | 106.25 | 103.585 | 103.75 | 1,206,045 |
| 23/06/26 | 103.05 | 105.36 | 102.65 | 104.15 | 950,187 |
| 22/06/26 | 103.90 | 104.475 | 103.00 | 103.62 | 1,092,992 |
| 18/06/26 | 103.43 | 106.75 | 103.33 | 105.53 | 1,605,110 |
| 17/06/26 | 102.60 | 105.105 | 102.09 | 102.31 | 1,603,697 |
| 16/06/26 | 105.76 | 106.90 | 103.50 | 103.67 | 1,263,927 |
| 15/06/26 | 108.85 | 110.625 | 105.60 | 105.96 | 1,491,987 |
|
|
||||
|
|
||||
|
|