| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.61▲ | 131.40▲ | 131.51▲ | 128.69▲ | 125.22▲ |
| MA10 | 131.59▲ | 131.35▲ | 130.67▲ | 127.08▲ | 115.30▲ |
| MA20 | 131.34▲ | 130.56▲ | 129.69▲ | 125.18▲ | 111.18▲ |
| MA50 | 131.28▲ | 129.31▲ | 127.42▲ | 113.79▲ | 143.28▼ |
| MA100 | 130.49▲ | 127.32▲ | 126.89▲ | 111.99▲ | 143.28▼ |
| MA200 | 129.56▲ | 126.66▲ | 121.08▲ | 136.60▼ | 114.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.026▲ | 0.138▲ | -0.015▼ | 4.907▲ |
| RSI | 59.933▲ | 68.554▲ | 68.441▲ | 66.089▲ | 55.962▲ |
| STOCH | 86.576▲ | 81.253▲ | 91.676▲ | 72.431 | 88.621▲ |
| WILL %R | -6.542▲ | -2.593▲ | -1.358▲ | -0.556▲ | -0.168▲ |
| CCI | 97.761 | 79.175 | 100.988▲ | 150.016▲ | 139.728▲ |
|
Friday, February 22, 2019 02:44 PM
The current talks in Washington will be extended for a couple of days after President Trump met with Vice Premier Liu He today. China has reportedly agreed to purchase $1.2 trillion of U.S. goods ...
|
|
Thursday, February 21, 2019 05:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Wynn Resorts with our free daily email newsletter: Crystal Rock Capital Management acquired a new position in ...
|
|
Wednesday, February 20, 2019 03:26 PM
HollyFrontier Corp. (NYSE:HFC) Q4 2018 Earnings Conference Call February 20, 2019 8:30 AM ET Company Participants Craig Biery - Director, Investor Relations George Damiris - President and Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 129.61 | 131.85 | 129.61 | 131.78 | 2,650,878 |
| 21/02/19 | 129.34 | 130.11 | 126.54 | 129.63 | 2,071,486 |
| 20/02/19 | 128.35 | 129.43 | 128.0678 | 129.18 | 2,036,275 |
| 19/02/19 | 125.27 | 128.93 | 124.88 | 128.36 | 1,732,506 |
| 15/02/19 | 122.83 | 125.00 | 121.58 | 124.51 | 2,478,172 |
| 14/02/19 | 124.40 | 124.65 | 119.26 | 123.43 | 2,837,910 |
| 13/02/19 | 126.57 | 128.12 | 126.51 | 127.55 | 1,099,795 |
| 12/02/19 | 125.39 | 127.77 | 125.19 | 126.13 | 1,924,562 |
| 11/02/19 | 125.63 | 126.18 | 123.02 | 125.00 | 1,314,383 |
| 08/02/19 | 125.33 | 126.34 | 123.89 | 125.21 | 2,181,417 |
|
|
||||
|
|
||||
|
|
||||
|
|