| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.14▲ | 106.71▲ | 106.72▲ | 106.41▲ | 109.00▼ |
| MA10 | 107.15▲ | 106.69▲ | 106.70▲ | 106.72▲ | 107.41▼ |
| MA20 | 106.79▲ | 106.69▲ | 106.30▲ | 109.17▼ | 96.87▲ |
| MA50 | 106.61▲ | 106.33▲ | 107.11▲ | 106.13▲ | 76.90▲ |
| MA100 | 106.73▲ | 107.08▲ | 107.49▼ | 94.14▲ | 86.33▲ |
| MA200 | 106.37▲ | 107.85▼ | 108.62▼ | 77.75▲ | 95.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.037▲ | 0.137▲ | -0.551▼ | 0.199▲ |
| RSI | 62.142▲ | 58.186▲ | 55.410▲ | 50.097▲ | 63.754▲ |
| STOCH | 66.699 | 52.140 | 55.782 | 52.487 | 64.733 |
| WILL %R | -14.706▲ | -30.952 | -22.727▲ | -51.693 | -25.030 |
| CCI | 62.768 | 106.791▲ | 123.884▲ | -11.565 | 43.711 |
|
Tuesday, March 28, 2023 10:26 AM
Public Service Company of Oklahoma (PSO), an American Electric Power (Nasdaq: AEP) company, today (March 27) announced Jonathan Wynn as the new external affairs manager for the McAlester area.Wynn. .
|
|
Monday, March 27, 2023 12:22 PM
Their average price target comes out to $153.20, implying 6% upside potential. Based in Las Vegas, Nevada, Wynn Resorts (NASDAQ:WYNN) is a developer and operator of high-end hotels and casinos. Of ...
|
|
Monday, March 27, 2023 08:56 AM
Here are some other top-ranked stocks that investors may consider in the Zacks Consumer Discretionary sector. Wynn Resorts, Limited WYNN currently has a Zacks Rank #1. WYNN has a trailing four-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 106.83 | 107.85 | 105.75 | 107.20 | 1,664,358 |
| 27/03/23 | 106.72 | 107.385 | 104.98 | 106.34 | 1,486,984 |
| 24/03/23 | 104.85 | 106.69 | 103.02 | 106.58 | 2,271,857 |
| 23/03/23 | 106.71 | 108.93 | 104.875 | 106.20 | 2,178,213 |
| 22/03/23 | 108.90 | 108.90 | 105.73 | 105.75 | 2,147,153 |
| 21/03/23 | 109.47 | 110.73 | 108.05 | 108.19 | 1,638,528 |
| 20/03/23 | 106.96 | 109.335 | 106.51 | 107.64 | 1,451,733 |
| 17/03/23 | 107.19 | 107.62 | 104.71 | 107.04 | 2,067,091 |
| 16/03/23 | 103.26 | 108.43 | 103.08 | 107.44 | 2,611,037 |
| 15/03/23 | 105.75 | 106.38 | 101.35 | 104.86 | 3,053,584 |
|
|
||||
|
|
||||
|
|