Wynn Resorts, Limited (WYNN) Stock Price

77.70 ▼ -1.60 (-2.02%)
Open: 78.91 Vol: 3.71M Day's range: 76.27 - 79.67 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WYNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.62▲ 77.42▲ 77.39▲ 80.55▼ 84.37▼
MA10 77.59▲ 77.47▲ 78.05▼ 82.15▼ 80.96▼
MA20 77.44▲ 78.08▼ 78.90▼ 84.53▼ 81.85▼
MA50 77.32▲ 79.66▼ 81.33▼ 81.04▼ 98.99▼
MA100 77.98▼ 81.44▼ 83.93▼ 82.38▼ 108.57▼
MA200 78.79▼ 84.37▼ 84.33▼ 94.98▼ 124.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.050▲ -0.028▼ -1.129▼ 1.684▲
RSI 57.990▲ 43.084▼ 38.991▼ 40.391▼ 45.646▼
STOCH 65.070     37.682     21.879     17.055▼ 63.791    
WILL %R -27.381     -56.481     -66.667     -90.851▼ -66.808    
CCI 152.647▲ -16.928     -65.449     -137.132▼ -12.281    
Latest Filters Detected On WYNN
BREAK $WYNN Price Breaks 20 Days Low Set Alert
Wynn Resorts, Limited News
Wednesday, September 16, 2020 08:43 AM
Casino stocks slumped after Roth Capital downgraded Wynn Resorts (NASDAQ:WYNN). Wynn fell 5%, Melco Resorts&Entertainment Ltd (NASDAQ:MLCO) dropped 2.64% and MGM Resorts International (NYSE:MGM) was ...
Wednesday, September 16, 2020 07:30 AM
The big shareholder groups in Wynn Resorts, Limited (NASDAQ:WYNN) have power over the company. Large companies ...
Wednesday, September 16, 2020 06:00 AM
Casinos and gambling have been large markets for many years, but sports betting has a been a slow growing segment; until recently. The ...
WYNN historical stock data
date open high low close volume
18/09/20 78.91 79.67 76.27 77.70 3,709,880
17/09/20 78.03 80.57 77.99 79.30 2,783,500
16/09/20 81.19 81.29 77.32 79.66 6,588,400
15/09/20 83.91 83.96 80.77 82.28 3,524,300
14/09/20 83.03 83.84 81.86 83.80 2,257,600
11/09/20 84.62 84.90 80.88 82.11 2,198,434
10/09/20 84.13 86.41 83.12 83.33 3,188,702
09/09/20 83.6595 83.6595 80.60 82.95 3,017,146
08/09/20 85.05 85.41 82.49 82.68 4,024,500
04/09/20 88.3078 89.99 84.58 87.72 3,249,896
Quote Details
52wk Low:35.84
52wk High:153.41
Vol:3.71M
Avg Vol(3m):84.6M
1Y Chng:-24.25%
1M Chng:+4.86%
Add to Watch List