Wynn Resorts, Limited (WYNN) Stock Price

101.17 ▼ -3.69 (-3.52%)
Open: 103.225 Vol: 1.68M Day's range: 100.92 - 103.385 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WYNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.26▼ 101.34▼ 101.50▼ 104.55▼ 101.97▼
MA10 101.23▼ 101.70▼ 102.85▼ 105.46▼ 102.64▼
MA20 101.29▼ 103.09▼ 103.73▼ 102.81▼ 97.18▲
MA50 101.63▼ 104.43▼ 105.66▼ 102.45▼ 97.94▲
MA100 102.73▼ 105.77▼ 104.27▼ 96.40▲ 89.19▲
MA200 103.66▼ 103.99▼ 102.52▼ 96.64▲ 92.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.141▼ -0.323▼ -0.156▼ 0.709▲
RSI 41.713▼ 23.397▼ 22.237▼ 44.536▼ 53.941▲
STOCH 52.583     8.045▼ 3.160▼ 42.117     51.924    
WILL %R -52.830     -94.457▼ -94.565▼ -81.577▼ -46.142    
CCI 9.021     -94.153     -98.422     -72.531     64.922    
Latest Filters Detected On WYNN
RSI $WYNN RSI(14) Crossed Below 50 Set Alert
MACD $WYNN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WYNN Price Crossed Below MA(50) Set Alert
MA $WYNN Price Crossed Below MA(26) Set Alert
MA $WYNN Price Crossed Below MA(13) Set Alert
BREAK $WYNN Price Breaks 10 Days Low Set Alert
CDL $WYNN Marubozu Candlestick Pattern Detected Set Alert
Wynn Resorts, Limited News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 04:00 AM
Due to a track record of high returns and earnings growth, Realty Income Corp stock (NYSE:O) has paid dividends for 645 consecutive months.
Thursday, April 11, 2024 09:00 AM
FedEx Corp. provides a broad portfolio of transportation, e-commerce and business services under the FedEx brand. It operates through the following segments: FedEx Express, FedEx Ground, FedEx ...
WYNN historical stock data
date open high low close volume
12/04/24 103.225 103.385 100.92 101.17 1,682,819
11/04/24 104.43 105.52 104.15 104.86 846,844
10/04/24 104.71 105.37 103.54 104.24 1,357,631
09/04/24 106.00 107.175 105.62 106.49 930,198
08/04/24 108.10 108.50 105.9101 105.99 1,148,166
05/04/24 105.81 108.00 105.705 107.46 1,408,285
04/04/24 108.35 110.38 105.71 106.12 2,407,955
03/04/24 105.00 106.83 104.53 106.42 1,269,641
02/04/24 105.49 105.59 103.0649 105.26 1,655,081
01/04/24 102.98 107.74 102.855 106.56 2,952,620
Quote Details
52wk Low:81.65
52wk High:117.86
Vol:1.68M
Avg Vol(3m):28.6M
1Y Chng:-12.48%
1M Chng:-0.04%
Add to Watch List