| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.95▼ | 110.04▼ | 109.98▼ | 107.72▲ | 107.18▲ |
| MA10 | 109.96▼ | 110.18▼ | 108.85▲ | 109.91▼ | 107.32▲ |
| MA20 | 109.98▼ | 108.68▲ | 107.84▲ | 107.90▲ | 122.70▼ |
| MA50 | 110.22▼ | 107.55▲ | 110.48▼ | 109.44▼ | 154.17▼ |
| MA100 | 109.02▲ | 110.37▼ | 109.43▼ | 126.78▼ | 141.60▼ |
| MA200 | 108.11▲ | 109.05▲ | 106.93▲ | 152.61▼ | 114.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.039▲ | 0.457▲ | 0.112▲ | -0.084▼ |
| RSI | 38.370▼ | 53.067▲ | 52.763▲ | 50.567▲ | 38.622▼ |
| STOCH | 34.788 | 52.074 | 84.594▲ | 24.114 | 36.352 |
| WILL %R | -97.297▼ | -30.287 | -26.365 | -64.730 | -63.634 |
| CCI | -212.113▼ | -2.298 | 47.199 | -4.226 | -43.584 |
|
Wednesday, December 12, 2018 05:26 PM
Analysts predict that Wynn Resorts, Limited (NASDAQ:WYNN) will report $1.17 earnings per share (EPS) for the current quarter, according to Zacks. Five analysts have made estimates for Wynn Resorts’ ea...
|
|
Wednesday, December 12, 2018 02:31 AM
We will take a look at CMS Energy Corporation (NYSE:CMS), Darden Restaurants, Inc. (NYSE:DRI), Wynn Resorts, Limited (NASDAQ:WYNN), and Fortis Inc. (NYSE:FTS). This group of stocks' market caps ...
|
|
Tuesday, December 11, 2018 05:08 AM
Capital Bank & Trust Co lifted its position in Wynn Resorts, Limited (NASDAQ:WYNN) by 145,596.7% during the third quarter, HoldingsChannel reports. The institutional investor owned 43,709 shares of th...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 108.035 | 111.10 | 107.84 | 109.41 | 2,414,174 |
| 11/12/18 | 109.87 | 110.585 | 104.66 | 105.54 | 2,355,858 |
| 10/12/18 | 105.96 | 109.88 | 104.24 | 106.24 | 2,926,331 |
| 07/12/18 | 110.91 | 113.9099 | 104.06 | 104.99 | 3,357,015 |
| 06/12/18 | 107.53 | 112.59 | 104.175 | 112.41 | 3,641,060 |
| 04/12/18 | 118.46 | 118.7531 | 110.15 | 110.36 | 4,552,673 |
| 03/12/18 | 117.97 | 122.00 | 117.62 | 119.79 | 5,976,800 |
| 30/11/18 | 107.50 | 109.69 | 106.625 | 109.40 | 3,025,707 |
| 29/11/18 | 111.25 | 111.33 | 106.46 | 108.12 | 3,468,901 |
| 28/11/18 | 114.27 | 114.83 | 109.40 | 112.80 | 3,476,190 |
|
|
||||
|
|
||||
|
|
||||
|
|