Wynn Resorts, Limited (WYNN) Stock Price

95.42 ▼ -0.01 (-0.01%)
Open: 95.405 Vol: 1.03M Day's range: 94.13 - 96.24 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WYNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.41▲ 95.65▼ 95.59▼ 96.74▼ 103.74▼
MA10 95.54▼ 95.59▼ 95.58▼ 101.02▼ 102.17▼
MA20 95.60▼ 95.63▼ 95.74▼ 103.68▼ 107.67▼
MA50 95.64▼ 96.15▼ 99.12▼ 102.82▼ 112.11▼
MA100 95.57▼ 99.74▼ 102.41▼ 108.65▼ 99.26▼
MA200 95.81▼ 102.63▼ 104.13▼ 115.11▼ 95.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.060▲ 0.215▲ -1.293▼ -0.891▼
RSI 43.479▼ 44.884▼ 38.810▼ 32.626▼ 37.919▼
STOCH 17.431▼ 59.568     45.789     11.592▼ 42.286    
WILL %R -74.074     -40.465     -66.271     -91.325▼ -94.852▼
CCI -104.800▼ -12.945     -67.080     -122.837▼ -123.353▼
Latest Filters Detected On WYNN
CDL $WYNN Doji Candlestick Pattern Detected Set Alert
Wynn Resorts, Limited News
WYNN historical stock data
date open high low close volume
15/05/26 95.405 96.24 94.13 95.42 1,026,787
14/05/26 96.49 97.97 95.20 95.43 1,999,579
13/05/26 97.24 97.25 94.545 96.21 1,555,018
12/05/26 98.96 99.28 97.10 97.25 1,620,743
11/05/26 100.97 101.75 98.06 99.37 2,717,011
08/05/26 104.57 106.20 99.60 102.42 3,976,697
07/05/26 107.73 108.59 105.47 106.85 1,272,394
06/05/26 108.42 109.00 107.225 107.565 1,120,034
05/05/26 103.54 106.84 103.54 106.24 1,615,015
04/05/26 105.97 106.18 102.26 103.44 1,367,940
Quote Details
52wk Low:82.63
52wk High:134.72
Vol:1.03M
Avg Vol(3m):30.2M
1Y Chng:+8.74%
1M Chng:-7.10%
Add to Watch List