| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.76▲ | 75.41▲ | 76.21▼ | 75.12▲ | 80.25▼ |
| MA10 | 75.71▲ | 76.57▼ | 76.84▼ | 76.13▼ | 82.90▼ |
| MA20 | 75.50▲ | 76.96▼ | 75.76▲ | 85.01▼ | 78.69▼ |
| MA50 | 76.69▼ | 75.35▲ | 73.98▲ | 84.16▼ | 104.92▼ |
| MA100 | 77.25▼ | 74.42▲ | 80.68▼ | 83.80▼ | 113.61▼ |
| MA200 | 76.23▼ | 81.39▼ | 86.42▼ | 104.42▼ | 125.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | -0.366▼ | -0.044▼ | -1.316▼ | 1.011▲ |
| RSI | 47.653▼ | 48.078▼ | 50.994▲ | 42.412▼ | 43.465▼ |
| STOCH | 67.739 | 9.681▼ | 41.236 | 30.778 | 40.849 |
| WILL %R | -15.476▲ | -82.386▼ | -66.516 | -73.081 | -59.007 |
| CCI | 64.200 | -76.219 | -27.358 | -31.519 | -38.850 |
|
Saturday, July 04, 2020 05:14 AM
New Mexico Educational Retirement Board reduced its stake in shares of Wynn Resorts, Limited (NASDAQ:WYNN) by 19.3% during the 1st quarter, according to its most recent disclosure with the Securities ...
|
|
Friday, June 26, 2020 04:46 AM
The Market Signal was created as a platform to help investors find the best free Stock Reports on stocks they own. If you are a shareholder or looking for stocks to buy (NASDAQ:WYNN), (NASDAQ:NBEV) or ...
|
|
Wednesday, June 24, 2020 03:28 AM
CIBC World Markets Inc. lifted its position in shares of Wynn Resorts, Limited (NASDAQ:WYNN) by 52.9% during the first quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 79.84 | 80.925 | 74.68 | 75.78 | 4,310,959 |
| 02/07/20 | 75.59 | 78.35 | 75.13 | 77.32 | 6,245,069 |
| 01/07/20 | 75.25 | 78.23 | 73.15 | 73.79 | 5,386,884 |
| 30/06/20 | 73.57 | 74.865 | 72.12 | 74.49 | 4,590,426 |
| 29/06/20 | 69.22 | 74.23 | 67.54 | 74.22 | 6,986,662 |
| 26/06/20 | 72.47 | 73.41 | 68.71 | 69.05 | 5,925,132 |
| 25/06/20 | 74.845 | 74.85 | 71.41 | 73.56 | 7,906,431 |
| 24/06/20 | 83.31 | 83.31 | 75.02 | 75.21 | 8,320,383 |
| 23/06/20 | 84.53 | 85.34 | 83.41 | 84.51 | 4,344,300 |
| 22/06/20 | 85.86 | 86.20 | 81.72 | 83.32 | 4,876,770 |
|
|
||||
|
|
||||
|
|