Wynn Resorts Limited (WYNN) Stock Price

113.56 ▼ -0.45 (-0.39%)
Open: 115.50 Vol: 1.71M Day's range: 112.75 - 115.78 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WYNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.61▼ 113.53▲ 113.60▼ 109.61▲ 117.46▼
MA10 113.46▲ 113.53▲ 113.61▼ 108.87▲ 123.41▼
MA20 113.50▲ 113.55▲ 113.17▲ 117.27▼ 125.82▼
MA50 113.53▲ 111.28▲ 108.84▲ 123.89▼ 119.95▼
MA100 113.61▼ 108.72▲ 110.32▲ 127.33▼ 142.54▼
MA200 113.12▲ 111.71▲ 123.16▼ 120.60▼ 119.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.206▼ -0.180▼ 0.128▲ -1.827▼
RSI 52.468▲ 59.349▲ 64.572▲ 44.301▼ 44.459▼
STOCH 84.297▲ 43.978     34.756     51.107     45.178    
WILL %R -32.787     -74.377     -42.566     -45.043     -70.624    
CCI 95.329     -11.772     27.378     77.324     -56.322    
Latest Filters Detected On WYNN
MACD $WYNN MACD(12,26,9) Crossed Above Signal Line Set Alert
Wynn Resorts Limited News
Tuesday, August 20, 2019 11:19 AM
Tesla at its core has a similar story as some of Baron's prior investments. For example, he said he was a founding investor of Wynn Resorts, Limited (NASDAQ: WYNN) after he "studied the land" — but ...
Tuesday, August 20, 2019 10:32 AM
The Wareham project announcement comes weeks after Wynn Resorts Ltd. (Nasdaq: WYNN) opened its $2.6 billion Encore Boston Harbor casino in Everett. Wynn CEO Matt Maddox has said the company hopes the ...
Monday, August 19, 2019 01:49 PM
The tech-dominated Nasdaq 100 index, up 115 points, or 1.52%, was led by Chinese internet retailer Baidu (NASDAQ:BIDU), Nvidia and Wynn Resorts (NASDAQ:WYNN), one of the biggest players in Macau.
WYNN historical stock data
date open high low close volume
21/08/19 115.50 115.78 112.75 113.56 1,707,600
20/08/19 111.75 114.73 110.67 114.01 1,698,507
19/08/19 109.70 113.33 109.49 112.41 3,181,800
16/08/19 104.17 106.13 103.50 105.55 2,156,400
15/08/19 104.75 105.62 102.03 102.50 1,947,800
14/08/19 106.43 107.33 103.55 104.33 2,689,100
13/08/19 106.55 113.26 106.55 108.93 2,503,600
12/08/19 107.51 108.18 106.55 107.06 2,183,400
09/08/19 110.37 110.89 106.55 108.91 1,572,700
08/08/19 111.135 112.39 109.75 111.42 1,487,526
Quote Details
52wk Low:90.06
52wk High:151.93
Vol:1.71M
Avg Vol(3m):33.8M
1Y Chng:-11.54%
1M Chng:-13.08%
Add to Watch List