| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.83▲ | 117.74▲ | 117.51▲ | 112.76▲ | 114.22▲ |
| MA10 | 117.58▲ | 117.20▲ | 115.53▲ | 112.09▲ | 119.52▼ |
| MA20 | 117.62▲ | 114.98▲ | 114.39▲ | 113.73▲ | 121.26▼ |
| MA50 | 117.38▲ | 113.07▲ | 111.02▲ | 120.50▼ | 106.46▲ |
| MA100 | 115.54▲ | 111.20▲ | 112.39▲ | 121.85▼ | 98.28▲ |
| MA200 | 114.15▲ | 112.64▲ | 116.21▲ | 111.63▲ | 92.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.219▲ | 0.446▲ | 0.709▲ | -2.379▼ |
| RSI | 60.898▲ | 72.483▲ | 69.392▲ | 55.147▲ | 51.391▲ |
| STOCH | 77.627 | 89.413▲ | 95.889▲ | 51.174 | 18.952▼ |
| WILL %R | -16.822▲ | -3.633▲ | -3.244▲ | -2.234▲ | -59.559 |
| CCI | 123.030▲ | 77.520 | 102.463▲ | 115.657▲ | -87.853 |
|
Thursday, January 29, 2026 04:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, December 04, 2025 04:00 PM
As of December 5, 2025, the average one-year price target for Wynn Resorts is $143.68/share. The forecasts range from a low of $113.62 to a high of $168.00. The average price target represents an ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Wynn Resorts (XTRA:WYR) has been revised to 127,88 € / share. This is an increase of 16.83% from the prior estimate of 109,46 € dated November 26, 2023. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 113.07 | 118.22 | 112.71 | 117.96 | 1,752,134 |
| 05/02/26 | 113.51 | 114.46 | 111.13 | 113.20 | 1,506,548 |
| 04/02/26 | 111.26 | 115.50 | 111.26 | 114.21 | 2,116,300 |
| 03/02/26 | 108.66 | 110.27 | 107.80 | 109.27 | 1,169,291 |
| 02/02/26 | 108.85 | 109.88 | 107.25 | 109.18 | 1,580,986 |
| 30/01/26 | 108.85 | 109.75 | 106.58 | 107.45 | 1,238,400 |
| 29/01/26 | 108.5003 | 110.7999 | 107.15 | 108.91 | 2,140,082 |
| 28/01/26 | 114.13 | 116.07 | 112.755 | 112.88 | 1,175,389 |
| 27/01/26 | 114.7448 | 114.7448 | 112.72 | 113.77 | 816,372 |
| 26/01/26 | 113.26 | 115.9999 | 113.26 | 114.08 | 992,363 |
|
|
||||
|
|
||||
|
|