Wynn Resorts Limited (WYNN) Stock Price

109.41 ▲ +3.87 (+3.67%)
Open: 108.035 Vol: 2.41M Day's range: 107.84 - 111.10 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
WYNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.95▼ 110.04▼ 109.98▼ 107.72▲ 107.18▲
MA10 109.96▼ 110.18▼ 108.85▲ 109.91▼ 107.32▲
MA20 109.98▼ 108.68▲ 107.84▲ 107.90▲ 122.70▼
MA50 110.22▼ 107.55▲ 110.48▼ 109.44▼ 154.17▼
MA100 109.02▲ 110.37▼ 109.43▼ 126.78▼ 141.60▼
MA200 108.11▲ 109.05▲ 106.93▲ 152.61▼ 114.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.039▲ 0.457▲ 0.112▲ -0.084▼
RSI 38.370▼ 53.067▲ 52.763▲ 50.567▲ 38.622▼
STOCH 34.788     52.074     84.594▲ 24.114     36.352    
WILL %R -97.297▼ -30.287     -26.365     -64.730     -63.634    
CCI -212.113▼ -2.298     47.199     -4.226     -43.584    
Latest Filters Detected On WYNN
CDL $WYNN Harami Candlestick Pattern Detected Set Alert
GAP $WYNN Open Gap Up %2 Set Alert
MA $WYNN Price Crossed Above MA(26) Set Alert
RSI $WYNN RSI(14) Crossed Above 50 Set Alert
Wynn Resorts Limited News
Wednesday, December 12, 2018 05:26 PM
Analysts predict that Wynn Resorts, Limited (NASDAQ:WYNN) will report $1.17 earnings per share (EPS) for the current quarter, according to Zacks. Five analysts have made estimates for Wynn Resorts’ ea...
Wednesday, December 12, 2018 02:31 AM
We will take a look at CMS Energy Corporation (NYSE:CMS), Darden Restaurants, Inc. (NYSE:DRI), Wynn Resorts, Limited (NASDAQ:WYNN), and Fortis Inc. (NYSE:FTS). This group of stocks' market caps ...
Tuesday, December 11, 2018 05:08 AM
Capital Bank & Trust Co lifted its position in Wynn Resorts, Limited (NASDAQ:WYNN) by 145,596.7% during the third quarter, HoldingsChannel reports. The institutional investor owned 43,709 shares of th...
WYNN historical stock data
date open high low close volume
12/12/18 108.035 111.10 107.84 109.41 2,414,174
11/12/18 109.87 110.585 104.66 105.54 2,355,858
10/12/18 105.96 109.88 104.24 106.24 2,926,331
07/12/18 110.91 113.9099 104.06 104.99 3,357,015
06/12/18 107.53 112.59 104.175 112.41 3,641,060
04/12/18 118.46 118.7531 110.15 110.36 4,552,673
03/12/18 117.97 122.00 117.62 119.79 5,976,800
30/11/18 107.50 109.69 106.625 109.40 3,025,707
29/11/18 111.25 111.33 106.46 108.12 3,468,901
28/11/18 114.27 114.83 109.40 112.80 3,476,190
Quote Details
Bid:0.00
Ask:109.41
52wk Low:92.50
52wk High:202.214
Vol:2.41M
Avg Vol(3m):55M
1Y Chng:-34.65%
1M Chng:+12.10%
Add to Watch List