| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.62▲ | 77.42▲ | 77.39▲ | 80.55▼ | 84.37▼ |
| MA10 | 77.59▲ | 77.47▲ | 78.05▼ | 82.15▼ | 80.96▼ |
| MA20 | 77.44▲ | 78.08▼ | 78.90▼ | 84.53▼ | 81.85▼ |
| MA50 | 77.32▲ | 79.66▼ | 81.33▼ | 81.04▼ | 98.99▼ |
| MA100 | 77.98▼ | 81.44▼ | 83.93▼ | 82.38▼ | 108.57▼ |
| MA200 | 78.79▼ | 84.37▼ | 84.33▼ | 94.98▼ | 124.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.050▲ | -0.028▼ | -1.129▼ | 1.684▲ |
| RSI | 57.990▲ | 43.084▼ | 38.991▼ | 40.391▼ | 45.646▼ |
| STOCH | 65.070 | 37.682 | 21.879 | 17.055▼ | 63.791 |
| WILL %R | -27.381 | -56.481 | -66.667 | -90.851▼ | -66.808 |
| CCI | 152.647▲ | -16.928 | -65.449 | -137.132▼ | -12.281 |
| ▼ BREAK | $WYNN Price Breaks 20 Days Low | Set Alert |
|
Wednesday, September 16, 2020 08:43 AM
Casino stocks slumped after Roth Capital downgraded Wynn Resorts (NASDAQ:WYNN). Wynn fell 5%, Melco Resorts&Entertainment Ltd (NASDAQ:MLCO) dropped 2.64% and MGM Resorts International (NYSE:MGM) was ...
|
|
Wednesday, September 16, 2020 07:30 AM
The big shareholder groups in Wynn Resorts, Limited (NASDAQ:WYNN) have power over the company. Large companies ...
|
|
Wednesday, September 16, 2020 06:00 AM
Casinos and gambling have been large markets for many years, but sports betting has a been a slow growing segment; until recently. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 78.91 | 79.67 | 76.27 | 77.70 | 3,709,880 |
| 17/09/20 | 78.03 | 80.57 | 77.99 | 79.30 | 2,783,500 |
| 16/09/20 | 81.19 | 81.29 | 77.32 | 79.66 | 6,588,400 |
| 15/09/20 | 83.91 | 83.96 | 80.77 | 82.28 | 3,524,300 |
| 14/09/20 | 83.03 | 83.84 | 81.86 | 83.80 | 2,257,600 |
| 11/09/20 | 84.62 | 84.90 | 80.88 | 82.11 | 2,198,434 |
| 10/09/20 | 84.13 | 86.41 | 83.12 | 83.33 | 3,188,702 |
| 09/09/20 | 83.6595 | 83.6595 | 80.60 | 82.95 | 3,017,146 |
| 08/09/20 | 85.05 | 85.41 | 82.49 | 82.68 | 4,024,500 |
| 04/09/20 | 88.3078 | 89.99 | 84.58 | 87.72 | 3,249,896 |
|
|
||||
|
|
||||
|
|