Wynn Resorts, Limited (WYNN) Stock Price

90.65 ▼ -0.91 (-0.99%)
Open: 90.00 Vol: 1.39M Day's range: 89.95 - 91.49 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WYNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.52▲ 90.48▲ 90.50▲ 92.20▼ 95.12▼
MA10 90.51▲ 90.47▲ 90.72▼ 94.35▼ 97.87▼
MA20 90.45▲ 90.75▼ 90.95▼ 95.93▼ 101.21▼
MA50 90.52▲ 91.79▼ 93.93▼ 100.00▼ 97.94▼
MA100 90.67▼ 94.25▼ 94.68▼ 102.56▼ 85.74▲
MA200 90.97▼ 94.99▼ 95.64▼ 102.52▼ 93.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.061▲ 0.108▲ -0.382▼ -1.965▼
RSI 54.003▲ 44.246▼ 38.206▼ 33.683▼ 41.031▼
STOCH 68.759     38.988     22.801     22.534     18.435▼
WILL %R -2.222▲ -64.912     -82.143▼ -92.632▼ -96.861▼
CCI 60.593     -16.661     -60.472     -155.473▼ -127.640▼
Latest Filters Detected On WYNN
CDL $WYNN Harami Candlestick Pattern Detected Set Alert
Wynn Resorts, Limited News
Monday, September 25, 2023 12:16 PM
With a volume of 839,256, the price of WYNN is down -1.41% at $90.27. RSI indicators hint that the underlying stock may be approaching oversold. Next earnings are expected to be released in 44 days.
Monday, September 25, 2023 11:42 AM
Wells Fargo reiterated its Wynn Resorts Ltd. [WYNN] rating to an Overweight in a research note published on Friday, July 13, 2023; the price target was $138. PT values the company’s stock at a premium ...
Monday, September 25, 2023 10:03 AM
Based on the above method, GuruFocus assigned Wynn Resorts Ltd the GF Score of 68 out of 100, which signals poor future outperformance potential.
WYNN historical stock data
date open high low close volume
25/09/23 90.00 91.49 89.95 90.65 1,386,965
22/09/23 90.94 93.39 90.78 91.56 2,555,419
21/09/23 92.50 92.565 90.20 90.36 2,358,100
20/09/23 94.85 95.40 93.49 93.69 1,046,305
19/09/23 96.76 97.28 94.06 94.72 1,947,956
18/09/23 97.04 98.435 96.88 97.21 1,241,459
15/09/23 98.27 99.45 96.59 97.04 3,275,534
14/09/23 96.42 97.87 95.42 97.71 2,066,038
13/09/23 94.74 95.66 94.59 95.28 1,243,191
12/09/23 95.48 97.16 94.98 95.31 1,292,139
Quote Details
52wk Low:53.81
52wk High:117.86
Vol:1.39M
Avg Vol(3m):37.7M
1Y Chng:+52.00%
1M Chng:-9.27%
Add to Watch List