| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.15▼ | 147.00▲ | 146.83▲ | 143.35▲ | 138.70▲ |
| MA10 | 147.06▼ | 146.70▲ | 145.72▲ | 143.14▲ | 130.27▲ |
| MA20 | 147.02▼ | 145.61▲ | 144.30▲ | 138.81▲ | 121.53▲ |
| MA50 | 146.52▲ | 143.14▲ | 143.15▲ | 128.93▲ | 133.59▲ |
| MA100 | 145.59▲ | 143.02▲ | 142.24▲ | 120.13▲ | 144.38▲ |
| MA200 | 143.77▲ | 141.99▲ | 132.12▲ | 125.88▲ | 115.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.038▲ | 0.345▲ | 0.060▲ | 4.377▲ |
| RSI | 53.805▲ | 66.643▲ | 75.169▲ | 68.402▲ | 63.451▲ |
| STOCH | 63.666 | 85.779▲ | 75.007 | 63.319 | 72.541 |
| WILL %R | -79.348▼ | -21.419▲ | -14.018▲ | -8.097▲ | -2.026▲ |
| CCI | 48.369 | 78.634 | 103.291▲ | 159.839▲ | 137.903▲ |
| ▲ BREAK | $WYNN Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $WYNN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WYNN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WYNN Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $WYNN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $WYNN MACD cross and RSI above 55 | Set Alert |
| ▲ PSAR&MOM | $WYNN PSAR Switch Up + Momentum | Set Alert |
|
Thursday, April 25, 2019 11:53 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Wynn Resorts with our free daily email newsletter: Northwest Investment Counselors LLC trimmed its stake in ...
|
|
Thursday, April 25, 2019 08:17 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Wynn Resorts with our free daily email newsletter: Wedbush Securities Inc. reduced its position in Wynn ...
|
|
Thursday, April 25, 2019 03:20 AM
Bank of America Merrill Lynch upgrades Wynn Resorts (NASDAQ:WYNN) to a Buy rating from Neutral. BAML points to several catalysts, including "flattening out" of China macro data and easing policy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 146.485 | 147.795 | 144.35 | 147.01 | 1,870,388 |
| 24/04/19 | 142.88 | 144.84 | 141.94 | 144.40 | 1,361,642 |
| 23/04/19 | 140.23 | 143.06 | 139.0545 | 142.90 | 1,847,103 |
| 22/04/19 | 141.86 | 142.04 | 138.27 | 140.00 | 1,579,836 |
| 18/04/19 | 143.95 | 144.68 | 141.39 | 142.44 | 1,832,596 |
| 17/04/19 | 145.00 | 145.885 | 143.16 | 143.36 | 1,690,874 |
| 16/04/19 | 142.20 | 144.98 | 141.81 | 144.72 | 1,580,327 |
| 15/04/19 | 143.34 | 143.95 | 139.54 | 141.82 | 2,006,464 |
| 12/04/19 | 142.00 | 143.90 | 141.10 | 143.78 | 2,177,624 |
| 11/04/19 | 140.96 | 141.47 | 139.28 | 141.02 | 1,768,061 |
|
|
||||
|
|
||||
|
|
||||
|
|