| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.54▲ | 102.21▲ | 102.10▲ | 97.58▲ | 88.55▲ |
| MA10 | 102.46▲ | 101.73▲ | 99.81▲ | 94.75▲ | 80.87▲ |
| MA20 | 102.27▲ | 99.38▲ | 97.72▲ | 87.34▲ | 80.91▲ |
| MA50 | 101.95▲ | 97.78▲ | 96.83▲ | 79.00▲ | 91.05▲ |
| MA100 | 100.02▲ | 96.45▲ | 93.07▲ | 79.84▲ | 106.31▼ |
| MA200 | 97.77▲ | 91.85▲ | 83.04▲ | 81.82▲ | 123.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.306▲ | 0.653▲ | 1.033▲ | 3.415▲ |
| RSI | 65.158▲ | 79.217▲ | 74.313▲ | 67.637▲ | 61.664▲ |
| STOCH | 61.134 | 93.679▲ | 95.875▲ | 69.088 | 57.564 |
| WILL %R | -18.750▲ | -2.016▲ | -1.720▲ | -10.901▲ | -8.292▲ |
| CCI | 175.119▲ | 91.471 | 96.771 | 99.373 | 142.620▲ |
|
Monday, November 23, 2020 06:12 AM
Swiss National Bank lowered its holdings in Wynn Resorts, Limited (NASDAQ:WYNN) by 1.1% in the third quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
|
|
Saturday, November 21, 2020 04:40 AM
Zurcher Kantonalbank Zurich Cantonalbank raised its position in Wynn Resorts, Limited (NASDAQ:WYNN) by 22.0% during the third quarter, according to the company in its most recent disclosure with the ...
|
|
Wednesday, November 18, 2020 01:19 AM
Wynn Resorts (NASDAQ:WYNN) had its price target upped by JPMorgan Chase & Co. from $96.00 to $106.00 in a research note issued to investors on Tuesday, The Fly reports. JPMorgan Chase & Co. currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 97.585 | 102.91 | 97.4207 | 102.76 | 4,115,071 |
| 23/11/20 | 95.50 | 96.79 | 94.12 | 95.48 | 3,332,600 |
| 20/11/20 | 97.82 | 98.80 | 95.29 | 95.29 | 3,589,000 |
| 19/11/20 | 96.925 | 99.47 | 96.30 | 98.75 | 2,651,913 |
| 18/11/20 | 94.55 | 98.86 | 93.70 | 95.64 | 3,330,000 |
| 17/11/20 | 93.31 | 96.32 | 91.40 | 94.23 | 2,498,800 |
| 16/11/20 | 97.67 | 98.36 | 93.44 | 94.74 | 4,487,200 |
| 13/11/20 | 87.70 | 92.66 | 86.46 | 92.19 | 4,172,000 |
| 12/11/20 | 89.69 | 89.89 | 85.96 | 86.67 | 7,160,600 |
| 11/11/20 | 97.20 | 97.20 | 91.00 | 91.71 | 5,041,800 |
|
|
||||
|
|
||||
|
|