Wynn Resorts, Limited (WYNN) Stock Price

102.76 ▲ +7.28 (+7.62%)
Open: 97.585 Vol: 4.12M Day's range: 97.4207 - 102.91 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
WYNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.54▲ 102.21▲ 102.10▲ 97.58▲ 88.55▲
MA10 102.46▲ 101.73▲ 99.81▲ 94.75▲ 80.87▲
MA20 102.27▲ 99.38▲ 97.72▲ 87.34▲ 80.91▲
MA50 101.95▲ 97.78▲ 96.83▲ 79.00▲ 91.05▲
MA100 100.02▲ 96.45▲ 93.07▲ 79.84▲ 106.31▼
MA200 97.77▲ 91.85▲ 83.04▲ 81.82▲ 123.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.306▲ 0.653▲ 1.033▲ 3.415▲
RSI 65.158▲ 79.217▲ 74.313▲ 67.637▲ 61.664▲
STOCH 61.134     93.679▲ 95.875▲ 69.088     57.564    
WILL %R -18.750▲ -2.016▲ -1.720▲ -10.901▲ -8.292▲
CCI 175.119▲ 91.471     96.771     99.373     142.620▲
Latest Filters Detected On WYNN
CDL $WYNN Doji Star Candlestick Pattern Detected Set Alert
BREAK $WYNN Price Breaks 10 Days Low Set Alert
BBANDS $WYNN Bollinger Bands Expanding Set Alert
Wynn Resorts, Limited News
Monday, November 23, 2020 06:12 AM
Swiss National Bank lowered its holdings in Wynn Resorts, Limited (NASDAQ:WYNN) by 1.1% in the third quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Saturday, November 21, 2020 04:40 AM
Zurcher Kantonalbank Zurich Cantonalbank raised its position in Wynn Resorts, Limited (NASDAQ:WYNN) by 22.0% during the third quarter, according to the company in its most recent disclosure with the ...
Wednesday, November 18, 2020 01:19 AM
Wynn Resorts (NASDAQ:WYNN) had its price target upped by JPMorgan Chase & Co. from $96.00 to $106.00 in a research note issued to investors on Tuesday, The Fly reports. JPMorgan Chase & Co. currently ...
WYNN historical stock data
date open high low close volume
24/11/20 97.585 102.91 97.4207 102.76 4,115,071
23/11/20 95.50 96.79 94.12 95.48 3,332,600
20/11/20 97.82 98.80 95.29 95.29 3,589,000
19/11/20 96.925 99.47 96.30 98.75 2,651,913
18/11/20 94.55 98.86 93.70 95.64 3,330,000
17/11/20 93.31 96.32 91.40 94.23 2,498,800
16/11/20 97.67 98.36 93.44 94.74 4,487,200
13/11/20 87.70 92.66 86.46 92.19 4,172,000
12/11/20 89.69 89.89 85.96 86.67 7,160,600
11/11/20 97.20 97.20 91.00 91.71 5,041,800
Quote Details
52wk Low:35.84
52wk High:153.41
Vol:4.12M
Avg Vol(3m):78M
1Y Chng:-20.82%
1M Chng:+43.32%
Add to Watch List