Wynn Resorts Limited (WYNN) Stock Price

163.91 ▲ +0.415 (+0.25%)
Open: 163.71 Vol: 1.25M Day's range: 163.15 - 164.62 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WYNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 163.88▲ 163.80▲ 163.79▲ 164.67▼ 164.70▼
MA10 163.81▲ 163.83▲ 163.94▼ 163.98▼ 175.07▼
MA20 163.78▲ 163.93▼ 164.12▼ 162.85▲ 180.16▼
MA50 163.80▲ 164.25▼ 164.52▼ 176.54▼ 164.28▼
MA100 163.93▼ 164.22▼ 161.67▲ 179.38▼ 134.87▲
MA200 164.04▼ 161.80▲ 167.34▼ 169.39▼ 118.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.011▲ -0.053▼ 1.245▲ -4.225▼
RSI 54.432▲ 48.621▼ 47.607▼ 44.575▼ 44.411▼
STOCH 79.574     44.094     43.482     77.828     14.628▼
WILL %R -16.901▲ -48.299     -56.322     -18.159▲ -74.558    
CCI 98.192     20.939     -36.089     48.731     -90.493    
Latest Filters Detected On WYNN
CDL $WYNN Doji Candlestick Pattern Detected Set Alert
Wynn Resorts Limited News
Saturday, July 21, 2018 06:03 AM
Just a partial list of companies that have mentioned China F/X pressure on conference calls this year includes Skechers (NYSE:SKX), Bausch Health (NYSE:BHC), Unilever (NYSE:UL), Wynn Resorts (NASDAQ:W...
Saturday, July 21, 2018 12:29 AM
Claim your 2-week free trial to StreetInsider Premium here. Stifel upgraded Wynn Resorts (NASDAQ: WYNN) from Hold to Buy with a price target of $207.00 (from $209.00). Analyst Steven Wieczynski said V...
Friday, July 20, 2018 01:14 PM
One company that I think is starting to show its power in Macau is Wynn Resorts (NASDAQ: WYNN). Wynn only has two resorts in Macau, but it serves the very top end of the gaming market, and as high rol...
WYNN historical stock data
date open high low close volume
20/07/18 163.71 164.62 163.15 163.91 1,254,338
19/07/18 164.45 164.89 163.34 163.495 1,154,633
18/07/18 164.77 165.25 163.10 164.96 1,596,986
17/07/18 164.29 165.46 162.42 164.96 1,526,790
16/07/18 165.50 166.77 164.4768 166.03 1,373,895
13/07/18 164.50 165.77 162.685 165.25 1,378,339
12/07/18 162.74 164.66 162.03 164.53 1,586,034
11/07/18 162.51 162.79 160.96 161.19 2,950,890
10/07/18 162.20 166.23 161.6288 165.38 4,050,997
09/07/18 160.42 162.22 159.77 160.13 4,568,893
Quote Details
Bid:163.91
Ask:163.95
52wk Low:122.424
52wk High:202.214
Vol:1.25M
Avg Vol(3m):47.3M
1Y Chng:+27.31%
1M Chng:-7.98%
Add to Watch List