Wynn Resorts, Limited (WYNN) Stock Price

88.82 ▲ +8.35 (+10.38%)
Open: 84.64 Vol: 9.03M Day's range: 83.53 - 89.45 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WYNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.67▲ 88.80▲ 88.89▼ 80.73▲ 85.18▲
MA10 88.48▲ 88.80▲ 86.13▲ 81.32▲ 86.25▲
MA20 88.66▲ 85.81▲ 82.60▲ 83.45▲ 91.05▼
MA50 88.85▼ 81.24▲ 80.87▲ 86.39▲ 90.30▼
MA100 86.69▲ 80.96▲ 82.91▲ 90.69▼ 94.68▼
MA200 83.10▲ 83.03▲ 83.29▲ 88.02▲ 90.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.021▲ 0.906▲ 0.296▲ -0.534▼
RSI 52.883▲ 75.916▲ 79.427▲ 60.651▲ 50.539▲
STOCH 71.585     75.260     95.633▲ 26.728     27.482    
WILL %R -18.248▲ -6.204▲ -6.076▲ -7.154▲ -47.223    
CCI 64.179     43.527     72.309     105.010▲ -52.290    
Latest Filters Detected On WYNN
PSAR&MOM $WYNN PSAR Switch Up + Momentum Set Alert
RSI&MACD $WYNN MACD cross and RSI above 55 Set Alert
RSI&VOL $WYNN RSI Cross Up and Volume Set Alert
RSI $WYNN RSI(14) Crossed Above 50 Set Alert
MACD $WYNN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WYNN Price Crossed Above MA(200) Set Alert
MA $WYNN Price Crossed Above MA(50) Set Alert
MA $WYNN Price Crossed Above MA(26) Set Alert
MA $WYNN Price Crossed Above MA(13) Set Alert
GAP $WYNN Open Gap Up %5 Set Alert
GAP $WYNN Open Gap Up %3 Set Alert
GAP $WYNN Open Gap Up %2 Set Alert
Wynn Resorts, Limited News
Friday, February 14, 2025 12:01 PM
What Happened? Shares of luxury hotels and casino operator Wynn Resorts (NASDAQ:WYNN) jumped 10.7% in the afternoon session after the company reported strong fourth-quarter results that blew past analysts' EPS and revenue estimates.
Friday, February 14, 2025 08:48 AM
Shares of Wynn Resorts were climbing Friday after the casino and hotel operator posted a fourth-quarter earnings beat. While quarterly operating revenue of $1.84 billion surpassed the $1.78 billion ...
Friday, February 14, 2025 06:06 AM
Stifel raised the firm’s price target on Wynn Resorts (WYNN) to $128 from $123 and keeps a Buy rating on the shares. While telling investors ...
WYNN historical stock data
date open high low close volume
14/02/25 84.64 89.45 83.53 88.82 9,029,900
13/02/25 80.85 81.95 79.69 80.47 7,557,200
12/02/25 76.87 78.41 76.75 78.37 2,755,800
11/02/25 78.15 78.43 76.96 77.00 2,133,100
10/02/25 80.61 81.08 78.71 78.97 2,618,500
07/02/25 80.74 82.22 80.28 80.58 2,253,800
06/02/25 82.41 82.675 80.27 80.65 2,438,884
05/02/25 82.58 82.60 81.24 81.66 3,775,517
04/02/25 83.13 84.4659 83.08 83.19 2,552,460
03/02/25 84.20 84.70 83.135 83.53 2,385,580
Quote Details
52wk Low:71.63
52wk High:110.38
Vol:9.03M
Avg Vol(3m):40.9M
1Y Chng:-10.94%
1M Chng:+5.99%
Add to Watch List