Wynn Resorts, Limited (WYNN) Stock Price

119.38 ▼ -1.01 (-0.84%)
Open: 119.96 Vol: 890.61K Day's range: 119.225 - 121.075 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
WYNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.54▼ 119.94▼ 120.09▼ 119.69▼ 119.75▼
MA10 119.65▼ 120.24▼ 120.40▼ 119.88▼ 119.56▼
MA20 119.89▼ 120.53▼ 120.99▼ 119.71▼ 115.00▲
MA50 120.26▼ 120.40▼ 119.43▼ 117.66▲ 121.38▼
MA100 120.45▼ 119.58▼ 120.03▼ 116.25▲ 136.37▼
MA200 121.04▼ 120.00▼ 121.08▼ 121.76▼ 123.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.165▼ -0.255▼ -0.236▼ 1.040▲
RSI 30.655▼ 36.060▼ 42.045▼ 49.520▼ 50.269▲
STOCH 20.942     29.307     24.845     51.383     67.798    
WILL %R -81.437▼ -91.622▼ -95.833▼ -47.348     -35.121    
CCI -157.137▼ -189.559▼ -160.129▼ -0.824     55.683    
Latest Filters Detected On WYNN
MA $WYNN Price Crossed Below MA(13) Set Alert
RSI $WYNN RSI(14) Crossed Below 50 Set Alert
Wynn Resorts, Limited News
Wednesday, December 04, 2019 01:57 AM
Boston Partners reduced its holdings in Wynn Resorts, Limited (NASDAQ:WYNN) by 49.1% during the 3rd quarter, HoldingsChannel reports. The firm owned 6,164 shares of the casino operator’s stock after ...
Tuesday, December 03, 2019 04:16 PM
Is Wynn Resorts, Limited (NASDAQ:WYNN) a good bet right now? We like to analyze hedge fund sentiment before conducting days of in-depth research. We do so because hedge funds and other elite investors ...
Tuesday, November 26, 2019 11:44 PM
Wynn Resorts (NASDAQ:WYNN) was upgraded by research analysts at ValuEngine from a “sell” rating to a “hold” rating in a research note issued on Monday, ValuEngine reports. WYNN has been the topic of ...
WYNN historical stock data
date open high low close volume
10/12/19 119.96 121.075 119.225 119.38 890,606
09/12/19 121.36 123.01 120.38 120.39 1,830,944
06/12/19 119.55 121.88 119.2527 121.68 1,172,337
05/12/19 119.29 119.80 117.54 118.27 767,615
04/12/19 117.68 119.07 117.55 118.74 1,291,800
03/12/19 116.70 116.87 114.02 116.60 1,856,900
02/12/19 120.78 122.05 119.19 119.39 1,672,200
29/11/19 120.88 121.49 120.18 120.85 610,943
27/11/19 121.86 123.42 121.35 121.97 753,600
26/11/19 123.90 124.20 121.30 121.55 1,322,700
Quote Details
52wk Low:90.06
52wk High:151.50
Vol:890.61K
Avg Vol(3m):25.8M
1Y Chng:+22.77%
1M Chng:-0.70%
Add to Watch List