Wynn Resorts, Limited (WYNN) Stock Price

89.59 ▲ +1.10 (+1.24%)
Open: 88.785 Vol: 0 Day's range: 87.40 - 89.905 Jun 23, 14:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WYNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.56▲ 88.87▲ 88.77▲ 88.18▲ 87.22▲
MA10 89.42▲ 88.67▲ 88.64▲ 87.10▲ 87.59▲
MA20 89.08▲ 88.50▲ 88.09▲ 87.72▲ 85.13▲
MA50 88.58▲ 87.88▲ 87.35▲ 85.60▲ 86.29▲
MA100 88.55▲ 87.29▲ 86.60▲ 84.94▲ 90.45▼
MA200 88.06▲ 86.78▲ 90.08▼ 87.50▲ 87.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.084▲ 0.113▲ 0.065▲ 0.821▲
RSI 75.876▲ 64.340▲ 61.302▲ 55.291▲ 53.504▲
STOCH 94.980▲ 52.068     61.081     73.657     60.713    
WILL %R -1.875▲ -11.776▲ -9.501▲ -4.645▲ -27.197    
CCI 110.153▲ 133.425▲ 159.277▲ 126.523▲ 56.479    
Latest Filters Detected On WYNN
RSI&MACD $WYNN MACD cross and RSI above 55 Set Alert
MACD $WYNN MACD(12,26,9) Crossed Above Zero Set Alert
MACD $WYNN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WYNN Price Crossed Above MA(26) Set Alert
BREAK $WYNN Price Breaks 10 Days High Set Alert
Wynn Resorts, Limited News
Sunday, June 22, 2025 08:26 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Tuesday, June 17, 2025 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Monarch (NASDAQ:MCRI) and the ...
Monday, June 16, 2025 09:48 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded (Nasdaq +1.5%, S&P 500 +1.0%) as reports pointed to easing tensions between Israel and Iran. The ...
WYNN historical stock data
date open high low close volume
23/06/25 88.785 89.95 87.40 89.61 1,104,216
20/06/25 87.90 88.85 87.11 88.49 2,841,500
18/06/25 86.89 88.25 86.53 86.91 1,243,136
17/06/25 88.19 88.33 86.78 87.28 1,325,100
16/06/25 86.00 89.10 85.96 88.60 2,522,100
13/06/25 85.14 85.63 83.45 84.18 2,024,700
12/06/25 86.18 87.30 85.45 87.07 1,361,000
11/06/25 87.62 88.18 86.57 87.52 2,010,400
10/06/25 85.16 87.09 85.15 86.685 1,315,237
09/06/25 84.08 85.08 84.01 84.70 2,134,179
Quote Details
52wk Low:65.25
52wk High:107.81
Vol:0
Avg Vol(3m):49.8M
1Y Chng:+5.72%
1M Chng:+1.91%
Add to Watch List