| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.56▲ | 88.87▲ | 88.77▲ | 88.18▲ | 87.22▲ |
| MA10 | 89.42▲ | 88.67▲ | 88.64▲ | 87.10▲ | 87.59▲ |
| MA20 | 89.08▲ | 88.50▲ | 88.09▲ | 87.72▲ | 85.13▲ |
| MA50 | 88.58▲ | 87.88▲ | 87.35▲ | 85.60▲ | 86.29▲ |
| MA100 | 88.55▲ | 87.29▲ | 86.60▲ | 84.94▲ | 90.45▼ |
| MA200 | 88.06▲ | 86.78▲ | 90.08▼ | 87.50▲ | 87.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.084▲ | 0.113▲ | 0.065▲ | 0.821▲ |
| RSI | 75.876▲ | 64.340▲ | 61.302▲ | 55.291▲ | 53.504▲ |
| STOCH | 94.980▲ | 52.068 | 61.081 | 73.657 | 60.713 |
| WILL %R | -1.875▲ | -11.776▲ | -9.501▲ | -4.645▲ | -27.197 |
| CCI | 110.153▲ | 133.425▲ | 159.277▲ | 126.523▲ | 56.479 |
|
Sunday, June 22, 2025 08:26 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Tuesday, June 17, 2025 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Monarch (NASDAQ:MCRI) and the ...
|
|
Monday, June 16, 2025 09:48 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded (Nasdaq +1.5%, S&P 500 +1.0%) as reports pointed to easing tensions between Israel and Iran. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 88.785 | 89.95 | 87.40 | 89.61 | 1,104,216 |
| 20/06/25 | 87.90 | 88.85 | 87.11 | 88.49 | 2,841,500 |
| 18/06/25 | 86.89 | 88.25 | 86.53 | 86.91 | 1,243,136 |
| 17/06/25 | 88.19 | 88.33 | 86.78 | 87.28 | 1,325,100 |
| 16/06/25 | 86.00 | 89.10 | 85.96 | 88.60 | 2,522,100 |
| 13/06/25 | 85.14 | 85.63 | 83.45 | 84.18 | 2,024,700 |
| 12/06/25 | 86.18 | 87.30 | 85.45 | 87.07 | 1,361,000 |
| 11/06/25 | 87.62 | 88.18 | 86.57 | 87.52 | 2,010,400 |
| 10/06/25 | 85.16 | 87.09 | 85.15 | 86.685 | 1,315,237 |
| 09/06/25 | 84.08 | 85.08 | 84.01 | 84.70 | 2,134,179 |
|
|
||||
|
|
||||
|
|