Wynn Resorts, Limited (WYNN) Stock Price

191.665 ▼ -1.245 (-0.65%)
Open: 193.59 Vol: 2.16M Day's range: 190.40 - 193.66 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WYNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 191.62▲ 191.62▲ 191.46▲ 189.55▲ 182.48▲
MA10 191.65▲ 191.45▲ 191.95▼ 185.65▲ 178.06▲
MA20 191.68▼ 191.96▼ 191.69▼ 182.38▲ 173.22▲
MA50 191.43▲ 190.80▲ 187.58▲ 176.37▲ 152.60▲
MA100 191.94▼ 187.22▲ 184.11▲ 172.20▲ 125.61▲
MA200 191.62▲ 183.55▲ 183.39▲ 156.72▲ 123.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.157▼ -0.361▼ 1.000▲ 0.438▲
RSI 51.432▲ 51.911▲ 57.928▲ 63.093▲ 66.096▲
STOCH 34.162     56.844     30.710     89.166▲ 67.612    
WILL %R -53.459     -61.196     -65.152     -12.945▲ -24.973▲
CCI -36.848     9.053     -52.108     133.362▲ 114.954▲
Latest Filters Detected On WYNN
BREAK $WYNN Price Breaks 20 Days High Set Alert
BREAK $WYNN Price Breaks 10 Days High Set Alert
Wynn Resorts, Limited News
Thursday, April 19, 2018 03:04 PM
LAS VEGAS--(BUSINESS WIRE)--Apr 19, 2018--Wynn Resorts, Limited (NASDAQ: WYNN) announced today that it will release the Company’s financial results for the first quarter ended March 31, 2018 after the market close on Tuesday, April 24, 2018, followed by ...
Thursday, April 19, 2018 01:33 PM
Click here to learn more http://www.brodskysmith.com/cases/wynn-resorts-limited-nasdaq-wynn/, or call: 877-534-2590. There is no cost or obligation to you. A class action lawsuit has previously been commenced in the United States District Court for the ...
Thursday, April 19, 2018 10:01 AM
RADNOR, PA / ACCESSWIRE / April 19, 2018 / Kessler Topaz Meltzer & Check, LLP reminds Wynn Resorts, Limited (NASDAQ: WYNN) ("Wynn Resorts") shareholders that a class action lawsuit has been filed on behalf of purchasers of Wynn Resorts common stock between ...
WYNN historical stock data
date open high low close volume
19/04/18 193.59 193.66 190.40 191.665 2,156,755
18/04/18 191.22 194.03 191.17 192.91 1,791,637
17/04/18 190.04 191.62 188.73 190.63 1,870,013
16/04/18 184.74 188.745 182.65 188.65 1,626,275
13/04/18 187.23 187.40 182.69 183.88 1,372,000
12/04/18 180.64 187.43 180.64 186.685 3,130,420
11/04/18 183.10 183.10 179.66 179.83 1,104,527
10/04/18 183.05 184.15 181.71 183.26 1,842,755
09/04/18 179.14 181.885 177.21 180.47 1,774,362
06/04/18 184.50 184.50 177.07 178.52 2,685,517
Quote Details
Bid:0.00
Ask:0.00
52wk Low:115.215
52wk High:203.34
Vol:2.16M
Avg Vol(3m):57.7M
1Y Chng:+55.24%
1M Chng:+1.48%
Add to Watch List