Wynn Resorts, Limited (WYNN) Stock Price

107.20 ▲ +0.86 (+0.81%)
Open: 106.83 Vol: 1.66M Day's range: 105.75 - 107.85 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WYNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.14▲ 106.71▲ 106.72▲ 106.41▲ 109.00▼
MA10 107.15▲ 106.69▲ 106.70▲ 106.72▲ 107.41▼
MA20 106.79▲ 106.69▲ 106.30▲ 109.17▼ 96.87▲
MA50 106.61▲ 106.33▲ 107.11▲ 106.13▲ 76.90▲
MA100 106.73▲ 107.08▲ 107.49▼ 94.14▲ 86.33▲
MA200 106.37▲ 107.85▼ 108.62▼ 77.75▲ 95.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.037▲ 0.137▲ -0.551▼ 0.199▲
RSI 62.142▲ 58.186▲ 55.410▲ 50.097▲ 63.754▲
STOCH 66.699     52.140     55.782     52.487     64.733    
WILL %R -14.706▲ -30.952     -22.727▲ -51.693     -25.030    
CCI 62.768     106.791▲ 123.884▲ -11.565     43.711    
Latest Filters Detected On WYNN
RSI $WYNN RSI(14) Crossed Above 50 Set Alert
MA $WYNN Price Crossed Above MA(13) Set Alert
MA $WYNN Price Crossed Above MA(7) Set Alert
Wynn Resorts, Limited News
Tuesday, March 28, 2023 10:26 AM
Public Service Company of Oklahoma (PSO), an American Electric Power (Nasdaq: AEP) company, today (March 27) announced Jonathan Wynn as the new external affairs manager for the McAlester area.Wynn. .
Monday, March 27, 2023 12:22 PM
Their average price target comes out to $153.20, implying 6% upside potential. Based in Las Vegas, Nevada, Wynn Resorts (NASDAQ:WYNN) is a developer and operator of high-end hotels and casinos. Of ...
Monday, March 27, 2023 08:56 AM
Here are some other top-ranked stocks that investors may consider in the Zacks Consumer Discretionary sector. Wynn Resorts, Limited WYNN currently has a Zacks Rank #1. WYNN has a trailing four-quarter ...
WYNN historical stock data
date open high low close volume
28/03/23 106.83 107.85 105.75 107.20 1,664,358
27/03/23 106.72 107.385 104.98 106.34 1,486,984
24/03/23 104.85 106.69 103.02 106.58 2,271,857
23/03/23 106.71 108.93 104.875 106.20 2,178,213
22/03/23 108.90 108.90 105.73 105.75 2,147,153
21/03/23 109.47 110.73 108.05 108.19 1,638,528
20/03/23 106.96 109.335 106.51 107.64 1,451,733
17/03/23 107.19 107.62 104.71 107.04 2,067,091
16/03/23 103.26 108.43 103.08 107.44 2,611,037
15/03/23 105.75 106.38 101.35 104.86 3,053,584
Quote Details
52wk Low:50.22
52wk High:116.505
Vol:1.66M
Avg Vol(3m):50.1M
1Y Chng:+45.71%
1M Chng:-1.72%
Add to Watch List