Wynn Resorts, Limited (WYNN) Stock Price

131.73 ▲ +3.07 (+2.39%)
Open: 129.258 Vol: 2.25M Day's range: 128.17 - 132.94 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
WYNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.16▼ 131.48▲ 131.71▲ 131.57▲ 117.95▲
MA10 131.87▼ 131.68▲ 130.59▲ 126.28▲ 113.97▲
MA20 131.58▲ 130.52▲ 131.50▲ 118.29▲ 103.45▲
MA50 131.87▼ 132.04▼ 128.44▲ 113.50▲ 87.89▲
MA100 130.96▲ 127.93▲ 123.01▲ 100.64▲ 105.51▲
MA200 131.33▲ 122.35▲ 114.82▲ 91.00▲ 124.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.164▲ -0.181▼ 1.522▲ 2.278▲
RSI 50.039▲ 52.658▲ 53.823▲ 65.335▲ 68.939▲
STOCH 67.669     64.934     73.376     78.810     71.281    
WILL %R -55.586     -21.534▲ -45.668     -25.882     -14.794▲
CCI 15.705     60.691     76.602     87.825     238.344▲
Latest Filters Detected On WYNN
CDL $WYNN Doji Star Candlestick Pattern Detected Set Alert
BREAK $WYNN Price Breaks 60 Days Low Set Alert
MA $WYNN Price Crossed Above MA(7) Set Alert
Wynn Resorts, Limited News
Wednesday, February 24, 2021 08:59 PM
SG Americas Securities LLC cut its position in Wynn Resorts, Limited (NASDAQ:WYNN) by 54.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and ...
Wednesday, February 24, 2021 08:17 PM
New York State Common Retirement Fund lifted its stake in Wynn Resorts, Limited (NASDAQ:WYNN) by 74.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities & ...
Wednesday, February 24, 2021 07:35 PM
Simply Wall St. Wynn Resorts, Limited (NASDAQ: WYNN) ("Wynn Resorts") today announced the pricing of its follow-on offering of 6,500,000 shares of its common stock in an underwritten public offering, ...
WYNN historical stock data
date open high low close volume
26/02/21 129.258 132.94 128.17 131.73 2,251,450
25/02/21 134.00 135.68 127.20 128.66 2,706,103
24/02/21 136.58 137.39 132.08 134.21 3,286,787
23/02/21 130.055 138.26 125.68 136.48 7,015,994
22/02/21 124.77 131.92 124.54 126.75 4,192,811
19/02/21 120.55 124.37 120.50 123.66 2,345,971
18/02/21 120.49 122.00 117.6143 119.87 2,043,648
17/02/21 121.11 124.00 119.3501 122.17 2,164,064
16/02/21 119.79 123.50 118.81 121.42 3,198,592
12/02/21 114.68 118.19 113.50 117.85 2,088,968
Quote Details
52wk Low:35.84
52wk High:138.26
Vol:2.25M
Avg Vol(3m):57.1M
1Y Chng:+142.24%
1M Chng:+20.85%
Add to Watch List