| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▼ | 5.13▼ | 5.14▼ | 5.20▼ | 5.62▼ |
| MA10 | 5.11▼ | 5.13▼ | 5.19▼ | 5.22▼ | 6.08▼ |
| MA20 | 5.12▼ | 5.20▼ | 5.29▼ | 5.64▼ | 6.21▼ |
| MA50 | 5.14▼ | 5.22▼ | 5.19▼ | 6.24▼ | 7.28▼ |
| MA100 | 5.17▼ | 5.19▼ | 5.43▼ | 6.25▼ | 8.43▼ |
| MA200 | 5.28▼ | 5.49▼ | 5.76▼ | 7.21▼ | 10.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.028▼ | -0.012▼ | -0.099▼ |
| RSI | 32.642▼ | 35.560▼ | 39.449▼ | 35.563▼ | 34.488▼ |
| STOCH | 29.008 | 40.705 | 21.905 | 29.056 | 13.093▼ |
| WILL %R | -91.667▼ | -95.000▼ | -95.775▼ | -87.313▼ | -93.573▼ |
| CCI | -291.972▼ | -82.486 | -97.592 | -68.117 | -146.824▼ |
|
Tuesday, September 22, 2026 02:43 PM
Goodyear (GT) stock jumps 9% after 10-day slide; see key levels, oversold RSI, volume, and what analysts say about the turnaround—read the update.
|
|
Wednesday, September 16, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Goodyear (NASDAQ:GT) and the best and worst ...
|
|
Sunday, September 06, 2026 12:29 PM
CNBC reported that The Goodyear Tire & Rubber Company (NASDAQ:GT) has extended the timeline for its “Goodyear Forward” turnaround plan after key financial targets went unmet. CEO Mark Stewart told ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 5.34 | 5.34 | 5.065 | 5.08 | 9,191,971 |
| 23/09/26 | 5.445 | 5.445 | 5.275 | 5.34 | 6,466,449 |
| 22/09/26 | 5.15 | 5.55 | 5.15 | 5.49 | 14,337,696 |
| 21/09/26 | 5.12 | 5.125 | 4.91 | 5.02 | 13,415,769 |
| 18/09/26 | 5.135 | 5.16 | 5.04 | 5.05 | 15,840,972 |
| 17/09/26 | 5.28 | 5.33 | 5.04 | 5.15 | 13,060,382 |
| 16/09/26 | 5.305 | 5.34 | 5.14 | 5.16 | 9,290,374 |
| 15/09/26 | 5.33 | 5.345 | 5.18 | 5.25 | 12,054,929 |
| 14/09/26 | 5.34 | 5.48 | 5.30 | 5.32 | 9,272,526 |
| 11/09/26 | 5.64 | 5.71 | 5.35 | 5.37 | 13,686,399 |
|
|
||||
|
|
||||
|
|