| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▼ | 7.16▼ | 7.18▼ | 7.10▲ | 7.00▲ |
| MA10 | 7.14▼ | 7.18▼ | 7.15▼ | 6.99▲ | 7.01▲ |
| MA20 | 7.17▼ | 7.16▼ | 7.11▲ | 6.90▲ | 8.14▼ |
| MA50 | 7.18▼ | 7.11▲ | 7.11▲ | 7.30▼ | 8.68▼ |
| MA100 | 7.16▼ | 7.07▲ | 7.02▲ | 8.23▼ | 9.15▼ |
| MA200 | 7.12▲ | 7.00▲ | 6.77▲ | 8.33▼ | 10.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | 0.003▲ | 0.074▲ | -0.108▼ |
| RSI | 38.702▼ | 48.139▼ | 51.375▲ | 52.750▲ | 41.828▼ |
| STOCH | 47.320 | 49.588 | 62.294 | 76.256 | 24.455 |
| WILL %R | -82.353▼ | -64.102 | -43.859 | -21.918▲ | -77.902▼ |
| CCI | -63.214 | -85.287 | -2.669 | 90.835 | -38.413 |
| CDL | $GT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 07:40 AM
The Goodyear Tire & Rubber Company (NASDAQ: GT) today announced that Travis Parman has joined the company as chief communications officer, reporting to Chief Executive Officer and President Mark ...
|
|
Friday, April 17, 2026 11:20 AM
What Happened? A number of stocks jumped in the afternoon session after the announcement that the Strait of Hormuz is "completely open," provided massive relief. For manufacturers, lower energy prices ...
|
|
Tuesday, April 07, 2026 07:41 AM
The Goodyear Tire & Rubber Company (NASDAQ:GT) is one of Billionaire David Tepper’s 10 Small and Midcap Stock Picks with Huge Upside Potential. Tepper has had a long-term bet on The Goodyear Tire & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 7.09 | 7.255 | 7.09 | 7.13 | 8,876,960 |
| 24/04/26 | 7.05 | 7.20 | 6.97 | 7.06 | 5,577,185 |
| 23/04/26 | 7.07 | 7.12 | 6.90 | 7.05 | 7,082,764 |
| 22/04/26 | 7.17 | 7.205 | 7.045 | 7.09 | 8,494,172 |
| 21/04/26 | 7.248 | 7.29 | 7.00 | 7.15 | 6,997,278 |
| 20/04/26 | 7.02 | 7.29 | 7.00 | 7.22 | 6,453,317 |
| 17/04/26 | 6.73 | 7.24 | 6.73 | 7.06 | 10,995,703 |
| 16/04/26 | 6.74 | 6.77 | 6.56 | 6.59 | 8,575,731 |
| 15/04/26 | 6.82 | 6.83 | 6.68 | 6.73 | 10,287,708 |
| 14/04/26 | 7.04 | 7.17 | 6.825 | 6.84 | 6,608,875 |
|
|
||||
|
|
||||
|
|