| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.78▲ | 20.88▼ | 20.95▼ | 21.46▼ | 22.19▼ |
| MA10 | 20.83▼ | 20.97▼ | 21.09▼ | 22.20▼ | 21.57▼ |
| MA20 | 20.85▼ | 21.14▼ | 21.51▼ | 22.46▼ | 22.62▼ |
| MA50 | 20.95▼ | 21.62▼ | 21.86▼ | 21.83▼ | 25.37▼ |
| MA100 | 21.08▼ | 21.96▼ | 22.49▼ | 22.78▼ | 29.00▼ |
| MA200 | 21.48▼ | 22.52▼ | 22.35▼ | 24.11▼ | 29.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.058▼ | -0.253▼ | 0.150▲ |
| RSI | 38.287▼ | 27.271▼ | 22.725▼ | 35.622▼ | 38.533▼ |
| STOCH | 11.109▼ | 14.639▼ | 12.685▼ | 10.429▼ | 57.156 |
| WILL %R | -76.744▼ | -92.366▼ | -95.595▼ | -98.142▼ | -72.679 |
| CCI | -70.588 | -155.136▼ | -114.153▼ | -156.029▼ | -66.990 |
|
Thursday, December 13, 2018 09:57 AM
The Goodyear Tire & Rubber Co. (Nasdaq: GT) has made some moves to its leadership in the areas of operations and technology, and communications, the Akron-based company announced Thursday, Dec. 13. Jo...
|
|
Thursday, December 13, 2018 08:19 AM
AKRON, Ohio, Dec.13, 2018 /PRNewswire/ -- The Goodyear Tire & Rubber Company (NASDAQ: GT) announced two senior leadership appointments, effective Jan. 1, 2019. Jon Bellissimo, vice president, Americas ...
|
|
Wednesday, December 12, 2018 02:13 AM
In this article, we look at what those investors think of The Goodyear Tire & Rubber Company (NASDAQ:GT). The Goodyear Tire & Rubber Company was in 25 hedge funds' portfolios at the end of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 21.10 | 21.31 | 20.72 | 20.78 | 3,697,441 |
| 13/12/18 | 22.01 | 22.09 | 21.23 | 21.34 | 2,413,513 |
| 12/12/18 | 22.03 | 22.285 | 21.87 | 21.89 | 1,635,524 |
| 11/12/18 | 22.01 | 22.26 | 21.55 | 21.71 | 2,341,417 |
| 10/12/18 | 22.05 | 22.10 | 21.27 | 21.59 | 3,492,090 |
| 07/12/18 | 22.58 | 22.94 | 22.02 | 22.12 | 2,345,591 |
| 06/12/18 | 22.68 | 22.74 | 22.27 | 22.59 | 2,604,028 |
| 04/12/18 | 23.64 | 23.73 | 22.78 | 23.01 | 3,963,547 |
| 03/12/18 | 23.51 | 23.95 | 23.42 | 23.78 | 2,961,852 |
| 30/11/18 | 23.11 | 23.21 | 22.86 | 23.16 | 1,972,678 |
|
|
||||
|
|
||||
|
|
||||
|
|