The Goodyear Tire & Rubber Company (GT) Stock Price

12.45 ▲ +0.06 (+0.48%)
Open: 12.45 Vol: 5.94M Day's range: 12.3499 - 12.655 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.46▼ 12.55▼ 12.52▼ 12.49▼ 12.21▲
MA10 12.48▼ 12.51▼ 12.46▼ 12.36▲ 12.91▼
MA20 12.52▼ 12.46▼ 12.42▲ 12.20▲ 13.44▼
MA50 12.53▼ 12.46▼ 12.45▼ 13.02▼ 13.16▼
MA100 12.47▼ 12.45▲ 12.19▲ 13.34▼ 12.42▲
MA200 12.43▲ 12.16▲ 12.40▲ 13.34▼ 13.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.005▲ 0.008▲ 0.111▲ -0.202▼
RSI 38.683▼ 48.079▼ 49.926▼ 48.526▼ 45.186▼
STOCH 21.782     68.832     58.918     79.808     26.056    
WILL %R -66.667     -67.213     -71.831     -23.140▲ -67.925    
CCI -137.255▼ -28.807     -12.014     64.804     -62.450    
Latest Filters Detected On GT
CDL $GT Doji Candlestick Pattern Detected Set Alert
The Goodyear Tire & Rubber Company News
GT historical stock data
date open high low close volume
18/03/24 12.45 12.655 12.3499 12.45 5,941,415
15/03/24 12.41 12.71 12.355 12.39 3,714,523
14/03/24 12.44 12.53 12.30 12.39 4,102,391
13/03/24 12.58 12.65 12.47 12.57 2,256,841
12/03/24 12.57 12.73 12.35 12.65 3,184,518
11/03/24 12.29 12.69 12.28 12.57 2,983,281
08/03/24 12.41 12.5473 12.06 12.26 2,712,687
07/03/24 12.12 12.505 12.10 12.38 3,382,914
06/03/24 11.88 12.09 11.805 12.06 2,021,206
05/03/24 11.71 11.98 11.69 11.86 2,874,484
Quote Details
52wk Low:10.09
52wk High:16.51
Vol:5.94M
Avg Vol(3m):75.5M
1Y Chng:+18.01%
1M Chng:-7.71%
Add to Watch List