The Goodyear Tire & Rubber Company (GT) Stock Price

20.085 ▼ -0.005 (-0.02%)
Open: 19.985 Vol: 1.92M Day's range: 19.89 - 20.23 Apr 24, 14:26 EDT
IEX Real-Time Price
Loading chart ...
GT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.10▼ 20.13▼ 20.10▼ 20.29▼ 19.58▲
MA10 20.10▼ 20.09▼ 20.10▼ 20.02▲ 18.99▲
MA20 20.11▼ 20.10▼ 20.22▼ 19.38▲ 19.65▲
MA50 20.10▼ 20.29▼ 20.18▼ 18.88▲ 21.77▼
MA100 20.08▲ 20.14▼ 19.76▲ 19.92▲ 26.31▼
MA200 20.19▼ 19.70▲ 18.88▲ 21.35▼ 28.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.013▲ -0.020▼ 0.097▲ 0.286▲
RSI 45.225▼ 44.733▼ 44.894▼ 62.611▲ 48.678▼
STOCH 51.557     65.828     56.281     81.249▲ 55.828    
WILL %R -71.429     -42.647     -60.204     -27.778     -32.073    
CCI -107.610▼ 27.879     -26.253     45.046     70.887    
Latest Filters Detected On GT
MA $GT Price Crossed Below MA(7) Set Alert
The Goodyear Tire & Rubber Company News
Monday, February 11, 2019 06:24 AM
Argus lowers Goodyear Tire & Rubber (NYSE:GT) to a Hold rating from Buy. "Goodyear recently posted weak 4Q18 results, missing the consensus estimates on both revenue and EPS. We are also concerned ...
Thursday, February 07, 2019 10:36 AM
Goodyear Tire & Rubber (NASDAQ: GT) announces its next round of earnings this Friday, Feb. 8. Here's Benzinga's advanced look at Goodyear Tire & Rubber's Q4 earnings report. Goodyear Tire & Rubber ...
Tuesday, January 15, 2019 09:11 AM
Get prepared with the key expectations. AKRON, Ohio , April 17, 2019 /PRNewswire/ -- The Goodyear Tire & Rubber Company (NASDAQ: GT) will report first quarter 2019 financial results on Friday, April ...
GT historical stock data
date open high low close volume
24/04/19 19.985 20.23 19.89 20.085 1,920,209
23/04/19 20.27 20.31 19.88 20.09 2,426,821
22/04/19 20.51 20.52 20.27 20.34 1,684,684
18/04/19 20.40 20.61 20.35 20.51 2,018,671
17/04/19 20.25 20.52 20.22 20.42 2,296,732
16/04/19 19.94 20.14 19.91 20.10 2,388,959
15/04/19 19.86 20.05 19.63 19.93 2,725,815
12/04/19 19.58 20.2099 19.545 19.77 2,614,390
11/04/19 19.52 19.65 19.3406 19.48 1,478,372
10/04/19 19.18 19.61 19.09 19.52 2,149,675
Quote Details
Bid:20.07
Ask:20.09
52wk Low:17.30
52wk High:26.376
Vol:1.92M
Avg Vol(3m):78M
1Y Chng:-21.48%
1M Chng:+12.96%
Add to Watch List