The Goodyear Tire & Rubber Company (GT) Stock Price

18.765 ▲ +0.305 (+1.65%)
Open: 18.635 Vol: 2.82M Day's range: 18.49 - 18.98 Feb 15, 14:40 EST
IEX Real-Time Price
Loading chart ...
GT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.76▲ 18.75▲ 18.77▼ 18.61▲ 19.92▼
MA10 18.75▲ 18.77▼ 18.66▲ 19.53▼ 20.30▼
MA20 18.74▲ 18.67▲ 18.65▲ 20.10▼ 21.00▼
MA50 18.78▼ 18.63▲ 18.96▼ 20.57▼ 23.28▼
MA100 18.68▲ 19.12▼ 19.97▼ 21.33▼ 27.81▼
MA200 18.65▲ 20.01▼ 20.35▼ 22.71▼ 28.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.058▲ -0.216▼ -0.091▼
RSI 52.932▲ 56.494▲ 51.068▲ 35.477▼ 34.695▼
STOCH 80.417▲ 46.811     61.893     18.489▼ 31.653    
WILL %R -8.333▲ -41.748     -35.246     -74.860     -85.422▼
CCI 143.111▲ 30.235     74.299     -73.284     -160.260▼
Latest Filters Detected On GT
CDL $GT Harami Candlestick Pattern Detected Set Alert
The Goodyear Tire & Rubber Company News
Thursday, February 14, 2019 07:58 AM
AKRON, Ohio, Feb. 14, 2019 /PRNewswire/ -- The Goodyear Tire & Rubber Company (NASDAQ: GT) is expanding its ongoing work with autonomous or driverless vehicles, which includes being named the exclusiv...
Wednesday, February 13, 2019 09:14 AM
Goodyear reported another quarter with both sales and earnings coming in well below expectations. The company's earnings cycle continues to slow 2019 is expected to be another tough business year ...
Wednesday, February 13, 2019 02:22 AM
Goodyear Tire & Rubber (NASDAQ:GT) was downgraded by investment analysts at Argus from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Monday, Marketbeat.com ...
GT historical stock data
date open high low close volume
15/02/19 18.635 18.98 18.49 18.765 2,820,273
14/02/19 18.52 18.72 18.35 18.46 3,722,757
13/02/19 18.53 18.80 18.4504 18.63 3,129,076
12/02/19 18.82 18.89 18.38 18.52 5,095,890
11/02/19 18.53 18.74 17.8801 18.65 9,734,041
08/02/19 19.83 20.18 18.49 18.69 14,091,377
07/02/19 20.88 20.95 20.34 20.55 3,740,214
06/02/19 21.10 21.31 20.95 21.01 2,850,963
05/02/19 21.00 21.145 20.81 21.05 4,281,490
04/02/19 20.96 21.14 20.73 21.00 2,618,464
Quote Details
Bid:18.76
Ask:18.77
52wk Low:17.88
52wk High:29.84
Vol:2.82M
Avg Vol(3m):79.1M
1Y Chng:-33.10%
1M Chng:-11.40%
Add to Watch List