| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▼ | 11.25▼ | 11.22▼ | 11.28▼ | 10.89▲ |
| MA10 | 11.24▼ | 11.23▼ | 11.25▼ | 11.06▲ | 10.91▲ |
| MA20 | 11.26▼ | 11.26▼ | 11.31▼ | 10.79▲ | 10.32▲ |
| MA50 | 11.23▼ | 11.39▼ | 11.18▲ | 10.97▲ | 9.51▲ |
| MA100 | 11.26▼ | 11.13▲ | 10.80▲ | 10.28▲ | 11.13▲ |
| MA200 | 11.30▼ | 10.78▲ | 10.95▲ | 9.65▲ | 12.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.001▼ | -0.027▼ | 0.085▲ | 0.068▲ |
| RSI | 36.299▼ | 42.636▼ | 46.076▼ | 53.337▲ | 57.670▲ |
| STOCH | 7.910▼ | 42.204 | 20.417 | 72.800 | 52.991 |
| WILL %R | -95.833▼ | -88.750▼ | -88.750▼ | -32.971 | -22.703▲ |
| CCI | -163.636▼ | -58.333 | -90.100 | 75.315 | 82.666 |
| MA | $GT Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 10, 2025 02:32 AM
Many banks are exploring talks about mergers in a bid to meet the recapitalisation target. Six banks are still left at the negotiation table talking to investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 11.38 | 11.54 | 11.13 | 11.19 | 6,503,366 |
| 10/07/25 | 11.30 | 11.46 | 11.135 | 11.45 | 6,511,691 |
| 09/07/25 | 11.54 | 11.65 | 11.25 | 11.30 | 6,383,173 |
| 08/07/25 | 10.98 | 11.79 | 10.98 | 11.55 | 8,727,952 |
| 07/07/25 | 11.10 | 11.17 | 10.76 | 10.89 | 7,436,408 |
| 03/07/25 | 11.09 | 11.4699 | 11.09 | 11.34 | 4,082,638 |
| 02/07/25 | 10.65 | 11.13 | 10.585 | 11.08 | 8,977,344 |
| 01/07/25 | 10.28 | 10.78 | 10.27 | 10.66 | 8,431,992 |
| 30/06/25 | 10.745 | 10.8499 | 10.255 | 10.37 | 8,195,423 |
| 27/06/25 | 10.56 | 10.83 | 10.56 | 10.72 | 8,097,875 |
|
|
||||
|
|
||||
|
|