| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.70▲ | 11.70▲ | 11.77▼ | 12.05▼ | 12.75▼ |
| MA10 | 11.70▲ | 11.82▼ | 11.91▼ | 12.50▼ | 12.47▼ |
| MA20 | 11.70▲ | 11.94▼ | 12.06▼ | 12.92▼ | 13.24▼ |
| MA50 | 11.79▼ | 12.08▼ | 12.31▼ | 12.61▼ | 13.32▼ |
| MA100 | 11.92▼ | 12.40▼ | 12.84▼ | 13.35▼ | 12.45▼ |
| MA200 | 12.07▼ | 12.90▼ | 12.83▼ | 13.28▼ | 13.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.028▼ | -0.029▼ | -0.172▼ | -0.137▼ |
| RSI | 48.997▼ | 29.691▼ | 29.404▼ | 32.798▼ | 41.326▼ |
| STOCH | 52.778 | 6.721▼ | 10.728▼ | 7.465▼ | 43.337 |
| WILL %R | -8.333▲ | -87.778▼ | -92.086▼ | -97.872▼ | -87.871▼ |
| CCI | 116.134▲ | -81.424 | -126.922▼ | -123.354▼ | -97.733 |
|
Thursday, April 18, 2024 05:01 PM
In a bold move that redefines the boundaries of aerial transportation, The Goodyear Tire & Rubber Company (NASDAQ: GT) today announced the launch of an exclusive line of tires designed ...
|
|
Thursday, April 18, 2024 11:27 AM
The local stock market continued its recovery on Thursday as investors picked up lower-priced shares, with the benchmark index rising above the 6,500 level. By the end of ...
|
|
Thursday, April 18, 2024 07:23 AM
At the beginning of April, the Asian Development Bank (ADB) held a media tour for Georgia-based journalists ahead of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 12.04 | 12.12 | 11.665 | 11.71 | 3,615,288 |
| 17/04/24 | 12.35 | 12.3675 | 11.96 | 11.97 | 2,099,462 |
| 16/04/24 | 12.01 | 12.33 | 11.96 | 12.18 | 3,180,522 |
| 15/04/24 | 12.36 | 12.44 | 11.95 | 12.13 | 4,464,584 |
| 12/04/24 | 12.43 | 12.515 | 12.22 | 12.27 | 1,778,013 |
| 11/04/24 | 12.65 | 12.71 | 12.35 | 12.57 | 2,213,101 |
| 10/04/24 | 13.09 | 13.135 | 12.61 | 12.67 | 2,585,701 |
| 09/04/24 | 13.21 | 13.475 | 13.175 | 13.46 | 2,131,891 |
| 08/04/24 | 13.12 | 13.31 | 13.04 | 13.13 | 1,553,151 |
| 05/04/24 | 13.12 | 13.15 | 12.90 | 12.95 | 1,835,277 |
|
|
||||
|
|
||||
|
|