The Goodyear Tire & Rubber Company (GT) Stock Price

11.49 ▼ -0.36 (-3.04%)
Open: 11.63 Vol: 2.46M Day's range: 11.29 - 11.77 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.46▲ 11.47▲ 11.45▲ 11.68▼ 10.93▲
MA10 11.48▲ 11.45▲ 11.57▼ 11.22▲ 10.75▲
MA20 11.48▲ 11.60▼ 11.65▼ 10.84▲ 9.91▲
MA50 11.44▲ 11.71▼ 11.47▲ 10.57▲ 9.09▲
MA100 11.59▼ 11.43▲ 10.99▲ 9.90▲ 12.31▼
MA200 11.67▼ 10.95▲ 10.79▲ 9.11▲ 20.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.057▼ 0.107▲ 0.192▲
RSI 52.222▲ 43.722▼ 46.459▼ 57.448▲ 59.060▲
STOCH 23.367     61.723     20.408     84.744▲ 74.904    
WILL %R -47.368     -67.521     -75.163▼ -28.986     -15.345▲
CCI -23.448     3.535     -57.596     65.149     134.247▲
Latest Filters Detected On GT
BREAK $GT Price Breaks 10 Days Low Set Alert
MA $GT Price Crossed Below MA(7) Set Alert
MA $GT MA(20) Crossed Above MA(200) Set Alert
The Goodyear Tire & Rubber Company News
Tuesday, January 12, 2021 01:17 AM
Great West Life Assurance Co. Can trimmed its holdings in shares of The Goodyear Tire & Rubber Company (NASDAQ:GT) by 4.6% during the third quarter, according to its most recent Form 13F filing with ...
Monday, January 11, 2021 03:39 AM
KeyCorp upgraded shares of The Goodyear Tire & Rubber (NASDAQ:GT) from a sector weight rating to an overweight rating in a research note issued to investors on Friday, Anlyst Ratings reports. The firm ...
Friday, January 08, 2021 02:01 PM
Goodyear Tire and Rubber Co. (NYSE: GT) was raised to Overweight from Sector Perform at KeyBanc Capital Market. The firm also has a $14 price objective, which is well above the $11.88 consensus ...
GT historical stock data
date open high low close volume
15/01/21 11.63 11.77 11.29 11.49 2,458,100
14/01/21 11.81 12.09 11.76 11.85 2,266,700
13/01/21 11.86 11.97 11.48 11.66 2,562,500
12/01/21 11.51 12.00 11.39 11.97 3,309,800
11/01/21 11.13 11.47 11.03 11.42 2,750,000
08/01/21 11.32 11.70 11.23 11.46 6,613,400
07/01/21 10.85 11.18 10.69 10.74 3,042,200
06/01/21 10.71 10.97 10.55 10.78 3,664,900
05/01/21 10.11 10.725 10.11 10.64 4,243,829
04/01/21 10.85 11.0299 10.02 10.17 5,211,577
Quote Details
52wk Low:4.09
52wk High:14.98
Vol:2.46M
Avg Vol(3m):57.2M
1Y Chng:-17.28%
1M Chng:+9.32%
Add to Watch List