The Goodyear Tire & Rubber Company (GT) Stock Price

20.78 ▼ -0.56 (-2.62%)
Open: 21.10 Vol: 3.7M Day's range: 20.72 - 21.31 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
GT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.78▲ 20.88▼ 20.95▼ 21.46▼ 22.19▼
MA10 20.83▼ 20.97▼ 21.09▼ 22.20▼ 21.57▼
MA20 20.85▼ 21.14▼ 21.51▼ 22.46▼ 22.62▼
MA50 20.95▼ 21.62▼ 21.86▼ 21.83▼ 25.37▼
MA100 21.08▼ 21.96▼ 22.49▼ 22.78▼ 29.00▼
MA200 21.48▼ 22.52▼ 22.35▼ 24.11▼ 29.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ -0.058▼ -0.253▼ 0.150▲
RSI 38.287▼ 27.271▼ 22.725▼ 35.622▼ 38.533▼
STOCH 11.109▼ 14.639▼ 12.685▼ 10.429▼ 57.156    
WILL %R -76.744▼ -92.366▼ -95.595▼ -98.142▼ -72.679    
CCI -70.588     -155.136▼ -114.153▼ -156.029▼ -66.990    
Latest Filters Detected On GT
BREAK $GT Price Breaks 10 Days Low Set Alert
BREAK $GT Price Breaks 20 Days Low Set Alert
BREAK $GT Price Breaks 30 Days Low Set Alert
The Goodyear Tire & Rubber Company News
Thursday, December 13, 2018 09:57 AM
The Goodyear Tire & Rubber Co. (Nasdaq: GT) has made some moves to its leadership in the areas of operations and technology, and communications, the Akron-based company announced Thursday, Dec. 13. Jo...
Thursday, December 13, 2018 08:19 AM
AKRON, Ohio, Dec.13, 2018 /PRNewswire/ -- The Goodyear Tire & Rubber Company (NASDAQ: GT) announced two senior leadership appointments, effective Jan. 1, 2019. Jon Bellissimo, vice president, Americas ...
Wednesday, December 12, 2018 02:13 AM
In this article, we look at what those investors think of The Goodyear Tire & Rubber Company (NASDAQ:GT). The Goodyear Tire & Rubber Company was in 25 hedge funds' portfolios at the end of the ...
GT historical stock data
date open high low close volume
14/12/18 21.10 21.31 20.72 20.78 3,697,441
13/12/18 22.01 22.09 21.23 21.34 2,413,513
12/12/18 22.03 22.285 21.87 21.89 1,635,524
11/12/18 22.01 22.26 21.55 21.71 2,341,417
10/12/18 22.05 22.10 21.27 21.59 3,492,090
07/12/18 22.58 22.94 22.02 22.12 2,345,591
06/12/18 22.68 22.74 22.27 22.59 2,604,028
04/12/18 23.64 23.73 22.78 23.01 3,963,547
03/12/18 23.51 23.95 23.42 23.78 2,961,852
30/11/18 23.11 23.21 22.86 23.16 1,972,678
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.25
52wk High:35.73
Vol:3.7M
Avg Vol(3m):63.4M
1Y Chng:-34.16%
1M Chng:-4.81%
Add to Watch List