| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.05▼ | 3.05▼ | 3.17▼ | 2.97▲ |
| MA10 | 3.15▼ | 3.15▼ | 3.14▼ | 3.12▼ | 2.96▲ |
| MA20 | 3.17▼ | 3.15▼ | 3.11▼ | 3.08▲ | 2.81▲ |
| MA50 | 3.07▼ | 3.00▲ | 2.98▲ | 2.95▲ | 2.66▲ |
| MA100 | 2.91▲ | 2.88▲ | 2.89▲ | 2.81▲ | N/A |
| MA200 | 2.81▲ | 2.81▲ | 2.78▲ | 2.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.038▼ | -0.034▼ | -0.003▼ | 0.041▲ |
| RSI | 42.125▼ | 45.262▼ | 46.588▼ | 51.814▲ | 56.108▲ |
| STOCH | 32.315 | 34.321 | 36.005 | 60.711 | 70.761 |
| WILL %R | -64.444 | -64.444 | -64.444 | -55.565 | -28.322 |
| CCI | -113.723▼ | -113.485▼ | -110.102▼ | -67.666 | 119.488▲ |
|
Monday, November 10, 2025 06:03 PM
Even Without Subsidies, Evs Still Cheaper Than Gasoline Cars Long Term. Recent research has revealed that electric cars are still more affordable than internal combustion engine (ICE) cars over the ...
|
|
Thursday, November 06, 2025 05:42 AM
Every investor in Massimo Group (NASDAQ:MAMO) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 78% to be precise, is ...
|
|
Wednesday, October 29, 2025 06:30 AM
Early dealer commitments of more than $1.5 million and upcoming PGA Show appearance highlight strong momentum for the 2026 MVR Series GARLAND, Texas, Oct. 29, 2025 /PRNewswire/ -- Massimo Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.87 | 3.1748 | 2.8401 | 3.10 | 150,474 |
| 13/11/25 | 3.27 | 3.2791 | 3.1099 | 3.12 | 14,653 |
| 12/11/25 | 3.19 | 3.30 | 3.10 | 3.26 | 39,168 |
| 11/11/25 | 3.15 | 3.20 | 3.105 | 3.19 | 12,276 |
| 10/11/25 | 3.00 | 3.19 | 3.00 | 3.17 | 27,600 |
| 07/11/25 | 3.15 | 3.15 | 2.92 | 3.00 | 21,704 |
| 06/11/25 | 3.01 | 3.19 | 2.99 | 3.19 | 3,510 |
| 05/11/25 | 2.9999 | 3.08 | 2.99 | 3.08 | 8,557 |
| 04/11/25 | 3.0249 | 3.0249 | 2.97 | 2.97 | 704 |
| 03/11/25 | 3.00 | 3.09 | 2.985 | 3.08 | 2,085 |
|
|
||||
|
|
||||
|
|