Tapestry Inc. (TPR) Stock Price

25.16 ▼ -0.02 (-0.08%)
Open: 25.38 Vol: 6.13M Day's range: 24.70 - 25.48 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.07▲ 25.14▲ 25.11▲ 25.38▼ 23.00▲
MA10 25.09▲ 25.09▲ 25.21▼ 24.44▲ 25.30▼
MA20 25.12▲ 25.25▼ 25.34▼ 22.60▲ 27.89▼
MA50 25.10▲ 25.39▼ 25.19▼ 26.09▼ 32.79▼
MA100 25.17▼ 25.06▲ 23.22▲ 28.33▼ 40.11▼
MA200 25.35▼ 23.02▲ 23.18▲ 31.50▼ 38.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ -0.074▼ 0.677▲ -0.151▼
RSI 57.058▲ 45.544▼ 47.761▼ 56.102▲ 40.145▼
STOCH 25.233     66.688     35.617     84.406▲ 30.595    
WILL %R -29.730     -52.198     -64.344     -21.083▲ -52.289    
CCI 19.784     10.731     -56.492     66.171     -33.536    
Latest Filters Detected On TPR
CDL $TPR Engulfing Candlestick Pattern Detected Set Alert
MA $TPR Price Crossed Below MA(7) Set Alert
MACD $TPR MACD(12,26,9) Crossed Above Zero Set Alert
Tapestry Inc. News
Saturday, September 14, 2019 01:15 PM
Yet strong cash flow and continued success at Coach bode well for Tapestry Inc (NASDAQ: TPR) investors. In "The New King of TV on His Vision for CBS and Viacom," Jack Hough shares what Bob Bakish ...
Saturday, September 14, 2019 10:54 AM
This weekend's Barron's offers a look at what's in store for North American railroad stocks. Other featured articles discuss changing oil stock dividends and potential results from a major media ...
Thursday, September 12, 2019 06:00 AM
Shares of Tapestry (NYSE:TPR) declined 33.2 in August, according to data from S&P Global Market Intelligence, after the luxury handbag and shoe specialist followed reasonably solid quarterly results ...
TPR historical stock data
date open high low close volume
17/09/19 25.38 25.48 24.70 25.16 6,125,500
16/09/19 25.18 25.18 25.18 25.18 0
13/09/19 26.00 26.60 25.15 25.18 7,175,400
12/09/19 25.56 25.75 24.74 25.58 6,550,500
11/09/19 25.30 26.14 24.52 25.78 7,333,900
10/09/19 24.15 25.27 24.10 25.17 7,387,900
09/09/19 23.68 24.38 23.46 24.29 8,353,300
06/09/19 23.04 23.76 22.85 23.69 8,111,700
05/09/19 21.59 22.935 21.59 22.92 10,547,321
04/09/19 21.05 21.54 21.05 21.49 7,774,300
Quote Details
52wk Low:18.536
52wk High:51.29
Vol:6.13M
Avg Vol(3m):93.1M
1Y Chng:-49.82%
1M Chng:-9.77%
Add to Watch List