| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.25▼ | 148.62▼ | 149.21▼ | 147.81▼ | 143.47▲ |
| MA10 | 146.83▼ | 150.22▼ | 149.75▼ | 144.71▲ | 142.46▲ |
| MA20 | 148.35▼ | 150.36▼ | 151.30▼ | 142.39▲ | 145.03▲ |
| MA50 | 150.31▼ | 151.01▼ | 147.38▼ | 142.73▲ | 125.87▲ |
| MA100 | 150.42▼ | 147.04▼ | 143.81▲ | 143.77▲ | 94.75▲ |
| MA200 | 151.42▼ | 143.72▲ | 139.34▲ | 129.78▲ | 66.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.204▼ | -0.562▼ | -0.850▼ | 0.983▲ | -1.339▼ |
| RSI | 20.421▼ | 28.189▼ | 38.118▼ | 54.643▲ | 56.229▲ |
| STOCH | 7.098▼ | 29.718 | 41.130 | 65.057 | 42.876 |
| WILL %R | -98.786▼ | -99.195▼ | -99.271▼ | -51.129 | -41.992 |
| CCI | -80.955 | -226.372▼ | -254.724▼ | 73.394 | 94.972 |
| MA | $TPR Price Crossed Below MA(7) | Set Alert |
|
Monday, June 15, 2026 04:58 PM
A number of stocks jumped in the morning session after oil fell more than 5%, as the Trump administration announced a new peace deal that would lead to the reopening of the Strait of Hormuz.
|
|
Monday, June 15, 2026 08:45 AM
What Happened? A number of stocks jumped in the morning session after oil fell more than 5%, as the Trump administration announced a new peace deal that would lead to the reopening of the Strait of ...
|
|
Saturday, June 13, 2026 04:29 AM
Tapestry has experienced substantial market recognition over recent periods, supported by improving business performance and resilience across the luxury segment. The company's share price momentum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 149.24 | 152.66 | 145.72 | 145.87 | 2,090,459 |
| 16/06/26 | 151.50 | 153.67 | 149.09 | 149.39 | 2,131,106 |
| 15/06/26 | 150.13 | 156.74 | 149.98 | 150.99 | 3,558,685 |
| 12/06/26 | 149.83 | 150.545 | 146.07 | 147.42 | 2,031,991 |
| 11/06/26 | 142.53 | 145.41 | 141.315 | 145.39 | 2,173,811 |
| 10/06/26 | 143.93 | 145.76 | 140.17 | 140.92 | 3,008,426 |
| 09/06/26 | 143.01 | 147.41 | 142.31 | 145.62 | 2,380,154 |
| 08/06/26 | 140.57 | 142.90 | 138.76 | 140.90 | 3,362,960 |
| 05/06/26 | 138.36 | 140.81 | 136.62 | 140.10 | 3,127,604 |
| 04/06/26 | 139.07 | 140.94 | 136.61 | 140.47 | 3,295,441 |
|
|
||||
|
|
||||
|
|