| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.19▲ | 30.16▲ | 30.21▲ | 30.80▼ | 31.22▼ |
| MA10 | 30.20▲ | 30.26▼ | 30.50▼ | 30.97▼ | 31.89▼ |
| MA20 | 30.19▲ | 30.54▼ | 30.80▼ | 31.29▼ | 33.74▼ |
| MA50 | 30.22▼ | 30.74▼ | 30.93▼ | 32.03▼ | 40.00▼ |
| MA100 | 30.48▼ | 30.90▼ | 31.16▼ | 33.86▼ | 42.78▼ |
| MA200 | 30.77▼ | 31.18▼ | 31.46▼ | 38.98▼ | 38.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.034▼ | -0.080▼ | -0.015▼ | 0.097▲ |
| RSI | 52.330▲ | 38.258▼ | 34.751▼ | 42.251▼ | 35.257▼ |
| STOCH | 31.402 | 18.922▼ | 14.627▼ | 21.689 | 22.656 |
| WILL %R | -63.889 | -79.208▼ | -85.263▼ | -93.670▼ | -94.104▼ |
| CCI | 26.447 | -57.715 | -92.756 | -96.095 | -120.632▼ |
| ▼ MACD | $TPR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 23, 2019 03:45 AM
Tapestry, Inc. (NYSE: TPR), a leading New York-based house of modern luxury accessories and lifestyle brands, today announced that the Company will present at the Bernstein Strategic Decisions ...
|
|
Monday, May 20, 2019 02:31 AM
Tapestry (NYSE: TPR) recently released its third quarter results. The apparel retailer’s revenues came in at $1.3 billion, up 1% YoY on a reported basis (and 2% on a constant-currency basis) thanks to ...
|
|
Thursday, May 16, 2019 03:56 AM
NEW YORK--(BUSINESS WIRE)--Tapestry, Inc. (NYSE: TPR), a leading New York-based house of modern luxury accessories and lifestyle brands, today announced that its Board of Directors has declared a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 30.44 | 30.68 | 30.005 | 30.215 | 2,662,342 |
| 22/05/19 | 31.015 | 31.02 | 30.57 | 30.90 | 3,511,482 |
| 21/05/19 | 30.96 | 31.435 | 30.81 | 31.38 | 4,239,111 |
| 20/05/19 | 30.475 | 30.79 | 30.35 | 30.725 | 3,496,902 |
| 17/05/19 | 31.14 | 31.26 | 30.67 | 30.77 | 4,419,972 |
| 16/05/19 | 31.315 | 31.785 | 31.23 | 31.34 | 3,767,110 |
| 15/05/19 | 30.55 | 31.38 | 30.37 | 31.085 | 4,279,192 |
| 14/05/19 | 30.48 | 30.955 | 29.82 | 30.78 | 5,466,422 |
| 13/05/19 | 31.39 | 31.43 | 29.99 | 30.22 | 6,769,626 |
| 10/05/19 | 33.05 | 33.31 | 31.35 | 32.25 | 8,356,549 |
|
|
||||
|
|
||||
|
|