| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.69▼ | 32.60▲ | 32.58▲ | 31.60▲ | 29.95▲ |
| MA10 | 32.65▲ | 32.52▲ | 32.20▲ | 31.05▲ | 29.00▲ |
| MA20 | 32.61▲ | 32.12▲ | 31.96▲ | 29.86▲ | 32.24▲ |
| MA50 | 32.55▲ | 31.74▲ | 31.21▲ | 28.76▲ | 38.20▼ |
| MA100 | 32.20▲ | 31.15▲ | 30.52▲ | 32.71▼ | 36.37▼ |
| MA200 | 31.95▲ | 30.36▲ | 29.12▲ | 37.32▼ | 33.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.039▲ | 0.067▲ | 0.283▲ | 0.364▲ |
| RSI | 64.499▲ | 79.403▲ | 77.242▲ | 73.878▲ | 47.822▼ |
| STOCH | 83.755▲ | 91.507▲ | 95.134▲ | 76.567 | 53.073 |
| WILL %R | -27.660 | -5.159▲ | -4.710▲ | -1.237▲ | -14.359▲ |
| CCI | 102.553▲ | 89.752 | 110.672▲ | 174.109▲ | 89.834 |
|
Friday, December 01, 2023 11:04 PM
Tapestry, Inc. (NYSE:TPR) is about to trade ex-dividend in the next 4 days. Typically, the ex-dividend date is one business day before the record date which is the date on which a company determines ...
|
|
Friday, December 01, 2023 02:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, December 01, 2023 08:01 AM
Tapestry, Inc. engages in the provision of luxury accessories and lifestyle brands. It operates through the following segments: Coach, Kate Spade and Stuart Weitzman. The Coach segment consists of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 31.70 | 32.76 | 31.61 | 32.70 | 3,082,915 |
| 30/11/23 | 31.67 | 31.87 | 31.37 | 31.67 | 3,767,500 |
| 29/11/23 | 31.47 | 31.94 | 31.45 | 31.67 | 4,471,500 |
| 28/11/23 | 30.94 | 31.25 | 30.69 | 31.02 | 3,706,344 |
| 27/11/23 | 30.39 | 31.00 | 30.20 | 30.92 | 3,641,600 |
| 24/11/23 | 30.48 | 30.58 | 30.295 | 30.58 | 1,654,111 |
| 22/11/23 | 30.47 | 30.76 | 30.31 | 30.39 | 2,335,000 |
| 21/11/23 | 30.53 | 30.60 | 30.21 | 30.37 | 2,478,500 |
| 20/11/23 | 30.50 | 30.92 | 30.20 | 30.76 | 3,776,000 |
| 17/11/23 | 30.41 | 30.48 | 30.15 | 30.39 | 2,473,500 |
|
|
||||
|
|
||||
|
|