| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.31▼ | 29.41▼ | 29.51▼ | 28.69▲ | 27.48▲ |
| MA10 | 29.36▼ | 29.46▼ | 29.15▲ | 28.90▲ | 23.56▲ |
| MA20 | 29.44▼ | 29.08▲ | 28.76▲ | 27.48▲ | 19.33▲ |
| MA50 | 29.49▼ | 28.63▲ | 28.99▲ | 22.64▲ | 18.90▲ |
| MA100 | 29.20▲ | 28.97▲ | 28.27▲ | 18.78▲ | 24.25▲ |
| MA200 | 28.78▲ | 28.07▲ | 25.85▲ | 16.98▲ | 34.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.003▲ | 0.111▲ | -0.205▼ | 1.533▲ |
| RSI | 36.198▼ | 55.659▲ | 57.075▲ | 70.471▲ | 76.570▲ |
| STOCH | 22.184 | 53.583 | 86.498▲ | 51.315 | 90.582▲ |
| WILL %R | -88.235▼ | -35.766 | -25.128 | -23.201▲ | -6.661▲ |
| CCI | -144.292▼ | -15.830 | 50.347 | 81.078 | 114.716▲ |
|
Wednesday, December 02, 2020 04:09 PM
TheStreet upgraded shares of Tapestry (NYSE:TPR) from a d+ rating to a c- rating in a report published on Monday, TheStreetRatingsTable reports. A number of other analysts have also recently issued ...
|
|
Tuesday, December 01, 2020 04:57 AM
Tapestry sells luxury goods, primarily under the Coach and Kate Spade brands. For the fiscal first quarter, which ended on Sept. 26, sales continued to slide. Its top ...
|
|
Monday, November 30, 2020 06:59 AM
Virginia Retirement Systems ET AL boosted its position in Tapestry, Inc. (NYSE:TPR) by 19.8% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 28.70 | 29.75 | 28.68 | 29.27 | 4,627,500 |
| 02/12/20 | 27.86 | 28.67 | 27.80 | 28.48 | 4,831,400 |
| 01/12/20 | 28.84 | 28.96 | 28.10 | 28.36 | 4,641,100 |
| 30/11/20 | 28.65 | 28.75 | 27.77 | 28.32 | 6,126,900 |
| 27/11/20 | 29.49 | 29.60 | 28.81 | 29.00 | 5,925,000 |
| 25/11/20 | 29.57 | 29.76 | 29.10 | 29.69 | 3,686,100 |
| 24/11/20 | 29.79 | 30.35 | 29.3036 | 30.12 | 5,366,295 |
| 23/11/20 | 29.11 | 29.30 | 28.42 | 28.87 | 4,852,022 |
| 20/11/20 | 28.29 | 28.76 | 28.22 | 28.46 | 3,806,048 |
| 19/11/20 | 27.75 | 28.46 | 27.62 | 28.40 | 3,363,606 |
|
|
||||
|
|
||||
|
|