| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.07▲ | 25.14▲ | 25.11▲ | 25.38▼ | 23.00▲ |
| MA10 | 25.09▲ | 25.09▲ | 25.21▼ | 24.44▲ | 25.30▼ |
| MA20 | 25.12▲ | 25.25▼ | 25.34▼ | 22.60▲ | 27.89▼ |
| MA50 | 25.10▲ | 25.39▼ | 25.19▼ | 26.09▼ | 32.79▼ |
| MA100 | 25.17▼ | 25.06▲ | 23.22▲ | 28.33▼ | 40.11▼ |
| MA200 | 25.35▼ | 23.02▲ | 23.18▲ | 31.50▼ | 38.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | -0.074▼ | 0.677▲ | -0.151▼ |
| RSI | 57.058▲ | 45.544▼ | 47.761▼ | 56.102▲ | 40.145▼ |
| STOCH | 25.233 | 66.688 | 35.617 | 84.406▲ | 30.595 |
| WILL %R | -29.730 | -52.198 | -64.344 | -21.083▲ | -52.289 |
| CCI | 19.784 | 10.731 | -56.492 | 66.171 | -33.536 |
|
Saturday, September 14, 2019 01:15 PM
Yet strong cash flow and continued success at Coach bode well for Tapestry Inc (NASDAQ: TPR) investors. In "The New King of TV on His Vision for CBS and Viacom," Jack Hough shares what Bob Bakish ...
|
|
Saturday, September 14, 2019 10:54 AM
This weekend's Barron's offers a look at what's in store for North American railroad stocks. Other featured articles discuss changing oil stock dividends and potential results from a major media ...
|
|
Thursday, September 12, 2019 06:00 AM
Shares of Tapestry (NYSE:TPR) declined 33.2 in August, according to data from S&P Global Market Intelligence, after the luxury handbag and shoe specialist followed reasonably solid quarterly results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 25.38 | 25.48 | 24.70 | 25.16 | 6,125,500 |
| 16/09/19 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 13/09/19 | 26.00 | 26.60 | 25.15 | 25.18 | 7,175,400 |
| 12/09/19 | 25.56 | 25.75 | 24.74 | 25.58 | 6,550,500 |
| 11/09/19 | 25.30 | 26.14 | 24.52 | 25.78 | 7,333,900 |
| 10/09/19 | 24.15 | 25.27 | 24.10 | 25.17 | 7,387,900 |
| 09/09/19 | 23.68 | 24.38 | 23.46 | 24.29 | 8,353,300 |
| 06/09/19 | 23.04 | 23.76 | 22.85 | 23.69 | 8,111,700 |
| 05/09/19 | 21.59 | 22.935 | 21.59 | 22.92 | 10,547,321 |
| 04/09/19 | 21.05 | 21.54 | 21.05 | 21.49 | 7,774,300 |
|
|
||||
|
|
||||
|
|