Tapestry, Inc (TPR) Stock Price

41.73 ▲ +0.99 (+2.43%)
Open: 41.135 Vol: 3.13M Day's range: 41.135 - 41.90 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.73▲ 41.56▲ 41.58▲ 40.82▲ 41.74▼
MA10 41.70▲ 41.55▲ 41.34▲ 40.88▲ 43.01▼
MA20 41.63▲ 41.26▲ 40.81▲ 41.77▼ 40.88▲
MA50 41.54▲ 40.83▲ 41.01▲ 43.24▼ 36.01▲
MA100 41.40▲ 41.01▲ 41.14▲ 40.04▲ 38.30▲
MA200 40.86▲ 41.29▲ 42.37▼ 36.38▲ 31.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.026▲ 0.142▲ 0.004▲ -0.347▼
RSI 64.495▲ 65.283▲ 62.906▲ 49.087▼ 55.535▲
STOCH 73.847     62.301     81.906▲ 46.262     30.951    
WILL %R -18.182▲ -14.346▲ -8.479▲ -38.185     -52.535    
CCI 81.736     89.227     83.622     88.866     -49.910    
Latest Filters Detected On TPR
MACD $TPR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TPR Price Crossed Above MA(13) Set Alert
MA $TPR Price Crossed Above MA(7) Set Alert
Tapestry, Inc News
Tuesday, March 28, 2023 02:58 PM
Tapestry Inc. (NYSE:TPR) traded at $41.81 at last check on Tuesday, March 28, made an upward move of 2.61% on its previous day’s price. Looking at the stock we see that its previous close was $40.74 ...
Monday, March 27, 2023 05:01 AM
After a 42% growth over the last six months, at the current price of around $41 per share, we believe Tapestry (NYSE: TPR), a luxury goods retailer of handbags, shoes, and accessories under the Coach, ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
TPR historical stock data
date open high low close volume
28/03/23 41.135 41.90 41.135 41.73 3,131,272
27/03/23 40.59 40.90 39.87 40.74 2,724,323
24/03/23 40.17 40.60 40.04 40.25 2,305,018
23/03/23 41.15 41.865 40.175 40.66 2,741,857
22/03/23 41.31 42.00 40.69 40.71 3,110,620
21/03/23 41.63 41.91 40.97 41.45 3,462,860
20/03/23 41.28 41.56 40.355 40.62 2,950,367
17/03/23 40.75 41.035 40.35 40.90 4,624,155
16/03/23 40.075 41.385 39.93 41.16 2,978,797
15/03/23 40.17 40.82 39.94 40.55 4,556,785
Quote Details
52wk Low:26.39
52wk High:47.48
Vol:3.13M
Avg Vol(3m):65.5M
1Y Chng:+21.20%
1M Chng:-7.47%
Add to Watch List