Tapestry, Inc (TPR) Stock Price

40.50 ▲ +0.01 (+0.02%)
Open: 40.84 Vol: 3.81M Day's range: 40.09 - 41.07 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.32▲ 40.33▲ 40.52▼ 40.76▼ 43.80▼
MA10 40.27▲ 40.57▼ 40.58▼ 41.58▼ 45.46▼
MA20 40.27▲ 40.58▼ 40.55▼ 43.92▼ 41.47▼
MA50 40.49▲ 40.65▼ 41.06▼ 45.32▼ 38.01▲
MA100 40.57▼ 41.18▼ 42.86▼ 40.77▼ 37.47▲
MA200 40.58▼ 43.17▼ 44.90▼ 37.09▲ 35.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.038▼ 0.028▲ -0.455▼ -0.292▼
RSI 62.694▲ 47.892▼ 45.378▼ 30.037▼ 49.784▼
STOCH 77.782     13.374▼ 41.448     10.388▼ 49.997    
WILL %R 0.000▲ -58.115     -71.429     -93.716▼ -61.300    
CCI 254.828▲ -60.314     -68.920     -86.569     -56.452    
Latest Filters Detected On TPR
RSI $TPR RSI(14) Crossed Above 30 Set Alert
CDL $TPR Harami Candlestick Pattern Detected Set Alert
CDL $TPR Matching Low Candlestick Pattern Detected Set Alert
Tapestry, Inc News
Thursday, April 18, 2024 11:37 AM
Fintel reports that on April 17, 2024, OTR Global downgraded their outlook for Tapestry (NYSE:TPR) from Positive to Mixed. Analyst Price Forecast Suggests 24.92% Upside As of April 17, 2024, the average one-year price target for Tapestry is 50.
Wednesday, April 17, 2024 08:07 AM
Capri Holdings (NYSE:CPRI) may see downside in the "high-teens" to low $20s a share if its planned sale to Tapestry (NYSE:TPR) were to be terminated, according to a TD Cowen analyst. The comments come ...
Wednesday, April 17, 2024 06:34 AM
Updates shares, adds Bloomberg report on timing of lawsuit. Capri Holdings (NYSE:CPRI) dropped 2% amid reports that the Federal Trade Commission is preparing to sue to block a planned $8.5 billion ...
TPR historical stock data
date open high low close volume
18/04/24 40.84 41.07 40.09 40.50 3,814,609
17/04/24 41.35 41.55 40.22 40.49 4,344,190
16/04/24 40.53 40.95 39.975 40.86 4,288,002
15/04/24 41.92 42.32 40.585 40.83 3,084,427
12/04/24 41.52 41.98 41.045 41.14 3,801,579
11/04/24 41.76 42.00 41.01 41.82 4,535,774
10/04/24 41.95 42.00 41.165 41.44 4,974,152
09/04/24 43.15 43.15 42.26 42.69 3,316,313
08/04/24 43.04 43.455 42.74 43.14 4,298,073
05/04/24 43.22 43.35 42.64 42.93 3,912,048
Quote Details
52wk Low:25.99
52wk High:48.80
Vol:3.81M
Avg Vol(3m):71.6M
1Y Chng:+3.93%
1M Chng:-13.70%
Add to Watch List