Tapestry, Inc (TPR) Stock Price

98.43 ▲ +0.79 (+0.81%)
Open: 97.76 Vol: 3.11M Day's range: 96.80 - 98.65 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.47▼ 98.39▲ 98.23▲ 95.21▲ 87.80▲
MA10 98.47▼ 98.16▲ 98.01▲ 91.46▲ 83.42▲
MA20 98.42▲ 97.94▲ 96.97▲ 87.80▲ 77.00▲
MA50 98.14▲ 95.73▲ 92.71▲ 82.32▲ 64.78▲
MA100 97.89▲ 92.34▲ 89.53▲ 77.62▲ 51.35▲
MA200 97.14▲ 89.11▲ 85.01▲ 68.73▲ 44.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.093▼ -0.117▼ 1.015▲ 1.524▲
RSI 53.942▲ 69.254▲ 77.363▲ 79.106▲ 74.171▲
STOCH 61.821     89.739▲ 88.486▲ 94.625▲ 89.959▲
WILL %R -41.667     -11.396▲ -6.873▲ -1.430▲ -0.546▲
CCI 44.757     115.241▲ 133.188▲ 152.696▲ 167.193▲
Latest Filters Detected On TPR
RSI&STOCH $TPR Overbought RSI + Stochastic Set Alert
BREAK $TPR Price Breaks 60 Days High Set Alert
BREAK $TPR Price Breaks 30 Days High Set Alert
BREAK $TPR Price Breaks 20 Days High Set Alert
BREAK $TPR Price Breaks 10 Days High Set Alert
CDL $TPR Hanging Man Candlestick Pattern Detected Set Alert
Tapestry, Inc News
Thursday, July 10, 2025 03:53 PM
Jimmy Choo is the smallest Capri Holdings’ brand, accounting only for 14% of the total revenues. Sespite that, it has shown the most resilience with only a -2% revenues drop YoY. The reason behind ...
Wednesday, July 09, 2025 01:00 PM
Get the latest Tapestry, Inc. (TPR) stock news and headlines to help you in your trading and investing decisions.
TPR historical stock data
date open high low close volume
11/07/25 97.76 98.65 96.80 98.43 3,108,130
10/07/25 95.88 98.25 95.59 97.64 4,324,595
09/07/25 92.95 95.60 92.83 95.31 5,178,918
08/07/25 92.90 93.48 90.67 92.21 3,706,166
07/07/25 90.46 92.62 90.35 92.47 4,915,976
03/07/25 87.43 90.84 86.68 90.20 4,387,807
02/07/25 86.67 87.77 84.39 86.48 3,371,238
01/07/25 86.60 89.18 86.60 86.94 3,704,438
30/06/25 87.37 88.03 86.96 87.81 2,707,439
27/06/25 86.77 87.86 85.8832 87.11 7,820,125
Quote Details
52wk Low:35.23
52wk High:98.65
Vol:3.11M
Avg Vol(3m):62.8M
1Y Chng:+141.13%
1M Chng:+25.48%
Add to Watch List