Tapestry Inc. (TPR) Stock Price

35.355 ▲ +0.525 (+1.51%)
Open: 35.09 Vol: 1.15M Day's range: 35.09 - 35.51 Feb 22, 13:19 EST
IEX Real-Time Price
Loading chart ...
TPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.37▼ 35.41▼ 35.27▲ 35.32▲ 36.25▼
MA10 35.40▼ 35.26▲ 35.14▲ 35.07▲ 35.56▼
MA20 35.42▼ 35.17▲ 35.22▲ 36.48▼ 37.76▼
MA50 35.31▲ 35.31▲ 35.30▲ 35.56▼ 44.43▼
MA100 35.18▲ 35.29▲ 35.90▼ 38.86▼ 44.10▼
MA200 35.22▲ 36.07▼ 36.36▼ 43.26▼ 38.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.050▲ 0.037▲ -0.162▼ 0.162▲
RSI 45.953▼ 54.879▲ 52.782▲ 46.442▼ 39.496▼
STOCH 5.837▼ 89.400▲ 62.162     53.736     51.881    
WILL %R -81.579▼ -20.667▲ -20.667▲ -55.376     -62.350    
CCI -136.250▼ 58.776     120.046▲ -20.652     -29.477    
Latest Filters Detected On TPR
MA $TPR Price Crossed Above MA(7) Set Alert
Tapestry Inc. News
Wednesday, February 20, 2019 05:57 PM
Tapestry provided guidance with double-digit operating earnings for FY2020. To understand why we need to put some context on this investment story. At the current levels, this stock seems ...
Wednesday, February 20, 2019 09:00 AM
Tapestry (NYSE:TPR) (2.5%) is a fashion conglomerate made up of Coach, Kate Spade, and Stuart Weitzman. One recent worry on Wall Street surrounding Tapestry is that luxury spending in the U.S ...
Friday, February 15, 2019 02:35 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Tapestry with our free daily email newsletter: Roanoke Asset Management Corp NY boosted its stake in Tapestry ...
TPR historical stock data
date open high low close volume
22/02/19 35.09 35.51 35.09 35.355 1,153,504
21/02/19 34.88 35.29 34.7507 34.83 3,839,532
20/02/19 35.81 35.81 34.94 34.99 4,463,650
19/02/19 35.90 35.90 35.23 35.53 3,278,351
15/02/19 35.50 36.235 35.26 35.91 5,092,354
14/02/19 34.63 35.19 34.14 35.15 4,712,844
13/02/19 35.49 35.56 34.96 35.10 4,891,865
12/02/19 34.97 35.44 34.74 35.35 6,239,197
11/02/19 34.10 35.0489 33.98 34.65 4,569,538
08/02/19 33.48 34.575 33.45 33.86 9,726,200
Quote Details
Bid:35.31
Ask:35.36
52wk Low:31.91
52wk High:55.50
Vol:1.15M
Avg Vol(3m):78.8M
1Y Chng:-32.61%
1M Chng:-2.09%
Add to Watch List