Tapestry, Inc (TPR) Stock Price

38.38 ▼ -0.21 (-0.54%)
Open: 38.75 Vol: 2.79M Day's range: 38.20 - 38.75 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.31▲ 38.46▼ 38.41▼ 38.75▼ 38.48▼
MA10 38.38▼ 38.45▼ 38.45▼ 38.27▲ 39.71▼
MA20 38.41▼ 38.46▼ 38.73▼ 38.57▼ 41.01▼
MA50 38.45▼ 38.89▼ 38.51▼ 40.24▼ 39.42▼
MA100 38.45▼ 38.42▼ 38.19▲ 41.22▼ 29.08▲
MA200 38.65▼ 38.28▲ 39.03▼ 41.30▼ 33.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.015▲ -0.055▼ 0.172▲ -0.736▼
RSI 46.658▼ 43.619▼ 43.573▼ 46.094▼ 45.373▼
STOCH 22.943     55.822     50.588     67.142     25.547    
WILL %R -47.692     -62.500     -38.272     -43.385     -78.327▼
CCI -30.078     -145.567▼ -133.069▼ 32.867     -91.267    
Latest Filters Detected On TPR
MA $TPR Price Crossed Above MA(7) Set Alert
MA $TPR Price Crossed Above MA(13) Set Alert
BBANDS $TPR Bollinger Bands Expanding Set Alert
Tapestry, Inc News
Tuesday, October 19, 2021 10:29 AM
Urban Outfitters, Inc. URBN looks promising on the back of its robust business strategies and continued digital strength. The company has been strengthening its direct-to-consumer business, enhancing ...
Tuesday, October 19, 2021 10:23 AM
Foot Locker, Inc. FL remains committed to improve its performance through operational and financial initiatives. The company constantly makes solid efforts to boost digital capabilities and strengthen ...
Tuesday, October 19, 2021 08:50 AM
Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large. In addition to the Zacks Rank, investors ...
TPR historical stock data
date open high low close volume
19/10/21 38.75 38.75 38.20 38.38 2,786,300
18/10/21 38.49 38.69 37.87 38.59 2,524,167
15/10/21 39.565 39.79 39.09 39.20 1,729,348
14/10/21 39.05 39.495 38.71 39.18 2,122,603
13/10/21 38.75 38.81 38.00 38.41 2,500,337
12/10/21 37.82 38.5899 37.27 38.38 3,451,832
11/10/21 37.325 37.98 37.16 37.43 2,998,318
08/10/21 38.09 38.11 36.795 37.36 2,150,810
07/10/21 38.29 39.085 38.08 38.18 3,141,080
06/10/21 38.08 38.45 37.22 37.63 3,583,687
Quote Details
52wk Low:20.64
52wk High:49.665
Vol:2.79M
Avg Vol(3m):59.3M
1Y Chng:+55.32%
1M Chng:-2.54%
Add to Watch List