| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.59▼ | 71.75▼ | 71.74▼ | 68.62▲ | 67.07▲ |
| MA10 | 71.63▼ | 71.71▼ | 70.83▲ | 68.05▲ | 63.92▲ |
| MA20 | 71.71▼ | 70.65▲ | 69.60▲ | 66.41▲ | 54.97▲ |
| MA50 | 71.76▼ | 69.14▲ | 68.26▲ | 61.71▲ | 47.57▲ |
| MA100 | 70.96▲ | 68.19▲ | 67.34▲ | 53.08▲ | 42.39▲ |
| MA200 | 69.76▲ | 67.20▲ | 65.34▲ | 47.09▲ | 40.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.002▼ | 0.209▲ | 0.080▲ | 1.472▲ |
| RSI | 39.370▼ | 65.566▲ | 70.089▲ | 74.974▲ | 82.204▲ |
| STOCH | 29.393 | 76.960 | 91.887▲ | 68.596 | 94.236▲ |
| WILL %R | -86.486▼ | -23.616▲ | -16.285▲ | -9.447▲ | -2.412▲ |
| CCI | -156.467▼ | 25.335 | 70.800 | 205.353▲ | 102.286▲ |
| ▲ RSI&MACD | $TPR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $TPR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $TPR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TPR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TPR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TPR Price Breaks 10 Days High | Set Alert |
|
Saturday, January 18, 2025 02:18 AM
The data for Tapestry Inc. (NYSE: TPR) herein utilizes proprietary algorithms produced by Stock Traders Daily and refined since the turn of the century.
|
|
Thursday, January 16, 2025 09:49 AM
Shares of Estee Lauder (NYSE: NYSE:EL) and Tapestry (NYSE: NYSE:TPR) experienced notable gains in Monday's trading session, with Estee Lauder climbing 3.7% and Tapestry rising 2%. The upward movement ...
|
|
Wednesday, January 15, 2025 02:06 AM
after Tapestry Inc. (NYSE: TPR) backed out of its $8.5 billion acquisition. Shivani Kumaresan Breaking Down Pegasystems, A Wedbush Top AI Pick for 2025 In his latest report, Wedbush analyst Dan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 70.18 | 72.09 | 70.0201 | 71.39 | 5,254,406 |
| 16/01/25 | 68.60 | 69.835 | 68.145 | 69.63 | 3,490,500 |
| 15/01/25 | 69.02 | 69.595 | 67.365 | 67.65 | 4,088,490 |
| 14/01/25 | 67.845 | 69.08 | 67.38 | 67.66 | 6,752,431 |
| 13/01/25 | 66.73 | 66.82 | 65.0932 | 66.75 | 3,972,621 |
| 10/01/25 | 68.00 | 68.155 | 66.61 | 67.15 | 4,858,610 |
| 08/01/25 | 68.03 | 68.78 | 67.0201 | 68.53 | 4,360,456 |
| 07/01/25 | 68.17 | 69.015 | 67.215 | 67.33 | 2,611,295 |
| 06/01/25 | 67.41 | 68.42 | 67.281 | 67.66 | 5,163,739 |
| 03/01/25 | 66.20 | 67.40 | 65.97 | 66.77 | 3,333,974 |
|
|
||||
|
|
||||
|
|