| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.12▼ | 11.00▲ | 10.90▲ | 11.87▼ | 14.99▼ |
| MA10 | 11.10▼ | 10.86▲ | 10.80▲ | 12.76▼ | 20.94▼ |
| MA20 | 11.03▲ | 10.73▲ | 10.84▲ | 13.84▼ | 23.91▼ |
| MA50 | 10.85▲ | 11.42▼ | 12.66▼ | 21.34▼ | 26.17▼ |
| MA100 | 10.73▲ | 12.85▼ | 12.66▼ | 24.05▼ | 33.78▼ |
| MA200 | 10.80▲ | 12.73▼ | 16.62▼ | 25.28▼ | 37.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.113▲ | 0.151▲ | 0.138▲ | -1.682▼ |
| RSI | 58.716▲ | 53.150▲ | 44.708▼ | 32.141▼ | 25.221▼ |
| STOCH | 69.228 | 80.745▲ | 72.884 | 33.831 | 10.696▼ |
| WILL %R | -40.351 | -12.105▲ | -18.834▲ | -83.808▼ | -95.500▼ |
| CCI | 27.752 | 165.434▲ | 154.820▲ | -113.063▼ | -136.844▼ |
|
Thursday, April 02, 2020 05:13 PM
Public Sector Pension Investment Board trimmed its stake in Tapestry Inc (NYSE:TPR) by 14.7% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor ...
|
|
Wednesday, April 01, 2020 09:47 PM
Shares of high-end retailers Nordstrom (NYSE:JWN), Tapestry (NYSE:TPR), and Williams-Sonoma (NYSE:WSM) fell sharply along with many other stocks on April 1. A strong rally over the past week came to ...
|
|
Wednesday, April 01, 2020 12:47 PM
That spelled bad news for Macy's (NYSE:M), Tapestry (NYSE:TPR), and Capri Holdings (NYSE:CPRI) Wednesday, and a disturbing trend could spread throughout the industry if there's no relief soon. Macy's, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 10.61 | 11.205 | 10.535 | 11.09 | 4,306,217 |
| 02/04/20 | 10.72 | 11.30 | 10.18 | 11.01 | 8,042,900 |
| 01/04/20 | 12.00 | 12.18 | 10.86 | 11.07 | 5,568,800 |
| 31/03/20 | 12.96 | 13.65 | 12.79 | 12.95 | 5,512,000 |
| 30/03/20 | 13.96 | 14.11 | 12.89 | 13.21 | 5,773,300 |
| 27/03/20 | 14.17 | 14.45 | 13.06 | 13.91 | 5,186,100 |
| 26/03/20 | 14.69 | 15.80 | 14.02 | 15.16 | 6,986,500 |
| 25/03/20 | 13.91 | 15.67 | 13.53 | 14.90 | 7,119,800 |
| 24/03/20 | 11.51 | 13.83 | 11.36 | 13.72 | 5,540,000 |
| 23/03/20 | 12.00 | 12.17 | 10.51 | 10.58 | 7,535,500 |
|
|
||||
|
|
||||
|
|