Tapestry Inc. (TPR) Stock Price

30.215 ▼ -0.685 (-2.22%)
Open: 30.44 Vol: 2.66M Day's range: 30.005 - 30.68 May 23, 14:54 EDT
IEX Real-Time Price
Loading chart ...
TPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.19▲ 30.16▲ 30.21▲ 30.80▼ 31.22▼
MA10 30.20▲ 30.26▼ 30.50▼ 30.97▼ 31.89▼
MA20 30.19▲ 30.54▼ 30.80▼ 31.29▼ 33.74▼
MA50 30.22▼ 30.74▼ 30.93▼ 32.03▼ 40.00▼
MA100 30.48▼ 30.90▼ 31.16▼ 33.86▼ 42.78▼
MA200 30.77▼ 31.18▼ 31.46▼ 38.98▼ 38.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.034▼ -0.080▼ -0.015▼ 0.097▲
RSI 52.330▲ 38.258▼ 34.751▼ 42.251▼ 35.257▼
STOCH 31.402     18.922▼ 14.627▼ 21.689     22.656    
WILL %R -63.889     -79.208▼ -85.263▼ -93.670▼ -94.104▼
CCI 26.447     -57.715     -92.756     -96.095     -120.632▼
Latest Filters Detected On TPR
MACD $TPR MACD(12,26,9) Crossed Below Signal Line Set Alert
Tapestry Inc. News
Thursday, May 23, 2019 03:45 AM
Tapestry, Inc. (NYSE: TPR), a leading New York-based house of modern luxury accessories and lifestyle brands, today announced that the Company will present at the Bernstein Strategic Decisions ...
Monday, May 20, 2019 02:31 AM
Tapestry (NYSE: TPR) recently released its third quarter results. The apparel retailer’s revenues came in at $1.3 billion, up 1% YoY on a reported basis (and 2% on a constant-currency basis) thanks to ...
Thursday, May 16, 2019 03:56 AM
NEW YORK--(BUSINESS WIRE)--Tapestry, Inc. (NYSE: TPR), a leading New York-based house of modern luxury accessories and lifestyle brands, today announced that its Board of Directors has declared a ...
TPR historical stock data
date open high low close volume
23/05/19 30.44 30.68 30.005 30.215 2,662,342
22/05/19 31.015 31.02 30.57 30.90 3,511,482
21/05/19 30.96 31.435 30.81 31.38 4,239,111
20/05/19 30.475 30.79 30.35 30.725 3,496,902
17/05/19 31.14 31.26 30.67 30.77 4,419,972
16/05/19 31.315 31.785 31.23 31.34 3,767,110
15/05/19 30.55 31.38 30.37 31.085 4,279,192
14/05/19 30.48 30.955 29.82 30.78 5,466,422
13/05/19 31.39 31.43 29.99 30.22 6,769,626
10/05/19 33.05 33.31 31.35 32.25 8,356,549
Quote Details
52wk Low:29.82
52wk High:54.35
Vol:2.66M
Avg Vol(3m):91M
1Y Chng:-34.75%
1M Chng:-8.16%
Add to Watch List