| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.44▼ | 30.55▼ | 30.81▼ | 30.45▼ | 30.80▼ |
| MA10 | 30.50▼ | 30.84▼ | 30.99▼ | 30.17▲ | 30.28▲ |
| MA20 | 30.52▼ | 30.95▼ | 30.77▼ | 30.55▼ | 31.32▼ |
| MA50 | 30.77▼ | 30.47▼ | 30.22▲ | 30.35▲ | 37.31▼ |
| MA100 | 30.96▼ | 30.22▲ | 30.54▼ | 31.65▼ | 41.51▼ |
| MA200 | 30.79▼ | 30.62▼ | 30.33▲ | 35.26▼ | 39.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.120▼ | -0.072▼ | 0.034▲ | 0.335▲ |
| RSI | 30.005▼ | 36.833▼ | 45.019▼ | 50.052▲ | 41.225▼ |
| STOCH | 8.377▼ | 10.516▼ | 48.568 | 51.415 | 40.267 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.163 | -70.260 |
| CCI | -156.607▼ | -114.285▼ | -98.394 | 15.003 | -7.477 |
| ▲ MACD | $TPR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, July 12, 2019 07:01 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Tapestry, Inc. (NYSE:TPR) to see whether ...
|
|
Monday, June 10, 2019 10:55 AM
After hosting an investor dinner with several Tapestry Inc (NYSE: TPR) executives including CEO Victor Luis, Piper Jaffray maintains its bullish stance on the company. Murphy said Tapestry management ...
|
|
Thursday, May 30, 2019 07:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 30.86 | 30.99 | 30.39 | 30.39 | 1,045,389 |
| 16/07/19 | 30.71 | 31.315 | 30.71 | 31.20 | 2,734,952 |
| 15/07/19 | 30.60 | 30.785 | 30.40 | 30.61 | 1,503,118 |
| 12/07/19 | 29.905 | 30.66 | 29.83 | 30.345 | 2,380,053 |
| 11/07/19 | 28.99 | 29.815 | 28.90 | 29.73 | 3,313,404 |
| 10/07/19 | 29.66 | 29.78 | 28.74 | 28.86 | 4,437,129 |
| 09/07/19 | 29.895 | 29.97 | 29.525 | 29.655 | 3,431,305 |
| 08/07/19 | 30.21 | 30.375 | 29.95 | 30.285 | 4,226,360 |
| 05/07/19 | 30.325 | 30.36 | 29.88 | 30.245 | 3,178,087 |
| 03/07/19 | 30.58 | 30.64 | 30.00 | 30.365 | 1,568,562 |
|
|
||||
|
|
||||
|
|