Tapestry, Inc (TPR) Stock Price

32.70 ▲ +1.03 (+3.25%)
Open: 31.70 Vol: 3.08M Day's range: 31.61 - 32.76 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.69▼ 32.60▲ 32.58▲ 31.60▲ 29.95▲
MA10 32.65▲ 32.52▲ 32.20▲ 31.05▲ 29.00▲
MA20 32.61▲ 32.12▲ 31.96▲ 29.86▲ 32.24▲
MA50 32.55▲ 31.74▲ 31.21▲ 28.76▲ 38.20▼
MA100 32.20▲ 31.15▲ 30.52▲ 32.71▼ 36.37▼
MA200 31.95▲ 30.36▲ 29.12▲ 37.32▼ 33.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.039▲ 0.067▲ 0.283▲ 0.364▲
RSI 64.499▲ 79.403▲ 77.242▲ 73.878▲ 47.822▼
STOCH 83.755▲ 91.507▲ 95.134▲ 76.567     53.073    
WILL %R -27.660     -5.159▲ -4.710▲ -1.237▲ -14.359▲
CCI 102.553▲ 89.752     110.672▲ 174.109▲ 89.834    
Latest Filters Detected On TPR
RSI $TPR RSI(14) Crossed Above 70 Set Alert
BREAK $TPR Price Breaks 60 Days High Set Alert
BREAK $TPR Price Breaks 30 Days High Set Alert
BREAK $TPR Price Breaks 20 Days High Set Alert
BREAK $TPR Price Breaks 10 Days High Set Alert
Tapestry, Inc News
Friday, December 01, 2023 11:04 PM
Tapestry, Inc. (NYSE:TPR) is about to trade ex-dividend in the next 4 days. Typically, the ex-dividend date is one business day before the record date which is the date on which a company determines ...
Friday, December 01, 2023 02:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, December 01, 2023 08:01 AM
Tapestry, Inc. engages in the provision of luxury accessories and lifestyle brands. It operates through the following segments: Coach, Kate Spade and Stuart Weitzman. The Coach segment consists of ...
TPR historical stock data
date open high low close volume
01/12/23 31.70 32.76 31.61 32.70 3,082,915
30/11/23 31.67 31.87 31.37 31.67 3,767,500
29/11/23 31.47 31.94 31.45 31.67 4,471,500
28/11/23 30.94 31.25 30.69 31.02 3,706,344
27/11/23 30.39 31.00 30.20 30.92 3,641,600
24/11/23 30.48 30.58 30.295 30.58 1,654,111
22/11/23 30.47 30.76 30.31 30.39 2,335,000
21/11/23 30.53 30.60 30.21 30.37 2,478,500
20/11/23 30.50 30.92 30.20 30.76 3,776,000
17/11/23 30.41 30.48 30.15 30.39 2,473,500
Quote Details
52wk Low:25.99
52wk High:47.48
Vol:3.08M
Avg Vol(3m):52.6M
1Y Chng:-9.02%
1M Chng:+16.29%
Add to Watch List