| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.33▲ | 46.22▲ | 46.22▲ | 46.27▲ | 44.03▲ |
| MA10 | 46.28▲ | 46.17▲ | 46.00▲ | 46.16▲ | 41.95▲ |
| MA20 | 46.21▲ | 45.95▲ | 45.94▲ | 44.28▲ | 42.05▲ |
| MA50 | 46.17▲ | 45.97▲ | 46.45▲ | 41.50▲ | 40.19▲ |
| MA100 | 46.03▲ | 46.37▲ | 45.11▲ | 41.82▲ | 39.61▲ |
| MA200 | 45.91▲ | 44.95▲ | 43.16▲ | 41.86▲ | 38.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.057▲ | 0.091▲ | 0.092▲ | 0.560▲ |
| RSI | 72.862▲ | 62.338▲ | 58.759▲ | 65.179▲ | 60.921▲ |
| STOCH | 88.034▲ | 56.554 | 66.269 | 71.144 | 79.131 |
| WILL %R | 0.000▲ | -11.111▲ | -9.818▲ | -25.000▲ | -11.608▲ |
| CCI | 237.217▲ | 130.119▲ | 114.695▲ | 55.195 | 175.598▲ |
| MA | $TPR Price Crossed Below MA(7) | Set Alert |
|
Friday, October 04, 2024 10:25 AM
Why Is Urban Outfitters Up 0% Since Last Earnings Report? It has been about a month since the last earnings report for Urban Outfitters (NASDAQ: URBN). Shares have added about 0% in that time ...
|
|
Friday, October 04, 2024 02:19 AM
Impact of Port Strikes on Supply Chain The strikes, which represent the largest dockworker strike in nearly five decades, have resulted in long queues of container ships outside major U.S. ports, ...
|
|
Friday, October 04, 2024 12:06 AM
The Texas Stock Exchange is pulling in some big names for its recently announced leadership team, including former Dallas Federal Reserve President Richard Fisher and former Texas Gov. Rick Perry. CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 46.31 | 46.665 | 45.89 | 46.50 | 2,201,310 |
| 03/10/24 | 45.46 | 45.97 | 45.22 | 45.75 | 1,697,625 |
| 02/10/24 | 45.60 | 46.43 | 45.59 | 45.82 | 1,732,354 |
| 01/10/24 | 46.83 | 46.83 | 45.34 | 46.31 | 2,775,078 |
| 30/09/24 | 47.63 | 47.8538 | 46.65 | 46.98 | 2,921,439 |
| 27/09/24 | 47.37 | 47.98 | 46.96 | 47.94 | 2,592,828 |
| 26/09/24 | 46.08 | 47.36 | 46.08 | 47.01 | 4,356,027 |
| 25/09/24 | 45.21 | 45.77 | 44.96 | 45.73 | 2,864,609 |
| 24/09/24 | 45.19 | 45.815 | 44.80 | 45.40 | 2,736,251 |
| 23/09/24 | 43.22 | 44.27 | 42.95 | 44.12 | 3,743,618 |
|
|
||||
|
|
||||
|
|