| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.73▲ | 41.56▲ | 41.58▲ | 40.82▲ | 41.74▼ |
| MA10 | 41.70▲ | 41.55▲ | 41.34▲ | 40.88▲ | 43.01▼ |
| MA20 | 41.63▲ | 41.26▲ | 40.81▲ | 41.77▼ | 40.88▲ |
| MA50 | 41.54▲ | 40.83▲ | 41.01▲ | 43.24▼ | 36.01▲ |
| MA100 | 41.40▲ | 41.01▲ | 41.14▲ | 40.04▲ | 38.30▲ |
| MA200 | 40.86▲ | 41.29▲ | 42.37▼ | 36.38▲ | 31.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.026▲ | 0.142▲ | 0.004▲ | -0.347▼ |
| RSI | 64.495▲ | 65.283▲ | 62.906▲ | 49.087▼ | 55.535▲ |
| STOCH | 73.847 | 62.301 | 81.906▲ | 46.262 | 30.951 |
| WILL %R | -18.182▲ | -14.346▲ | -8.479▲ | -38.185 | -52.535 |
| CCI | 81.736 | 89.227 | 83.622 | 88.866 | -49.910 |
|
Tuesday, March 28, 2023 02:58 PM
Tapestry Inc. (NYSE:TPR) traded at $41.81 at last check on Tuesday, March 28, made an upward move of 2.61% on its previous day’s price. Looking at the stock we see that its previous close was $40.74 ...
|
|
Monday, March 27, 2023 05:01 AM
After a 42% growth over the last six months, at the current price of around $41 per share, we believe Tapestry (NYSE: TPR), a luxury goods retailer of handbags, shoes, and accessories under the Coach, ...
|
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 41.135 | 41.90 | 41.135 | 41.73 | 3,131,272 |
| 27/03/23 | 40.59 | 40.90 | 39.87 | 40.74 | 2,724,323 |
| 24/03/23 | 40.17 | 40.60 | 40.04 | 40.25 | 2,305,018 |
| 23/03/23 | 41.15 | 41.865 | 40.175 | 40.66 | 2,741,857 |
| 22/03/23 | 41.31 | 42.00 | 40.69 | 40.71 | 3,110,620 |
| 21/03/23 | 41.63 | 41.91 | 40.97 | 41.45 | 3,462,860 |
| 20/03/23 | 41.28 | 41.56 | 40.355 | 40.62 | 2,950,367 |
| 17/03/23 | 40.75 | 41.035 | 40.35 | 40.90 | 4,624,155 |
| 16/03/23 | 40.075 | 41.385 | 39.93 | 41.16 | 2,978,797 |
| 15/03/23 | 40.17 | 40.82 | 39.94 | 40.55 | 4,556,785 |
|
|
||||
|
|
||||
|
|