Tapestry, Inc (TPR) Stock Price

29.27 ▲ +0.79 (+2.77%)
Open: 28.70 Vol: 4.63M Day's range: 28.68 - 29.75 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
TPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.31▼ 29.41▼ 29.51▼ 28.69▲ 27.48▲
MA10 29.36▼ 29.46▼ 29.15▲ 28.90▲ 23.56▲
MA20 29.44▼ 29.08▲ 28.76▲ 27.48▲ 19.33▲
MA50 29.49▼ 28.63▲ 28.99▲ 22.64▲ 18.90▲
MA100 29.20▲ 28.97▲ 28.27▲ 18.78▲ 24.25▲
MA200 28.78▲ 28.07▲ 25.85▲ 16.98▲ 34.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.003▲ 0.111▲ -0.205▼ 1.533▲
RSI 36.198▼ 55.659▲ 57.075▲ 70.471▲ 76.570▲
STOCH 22.184     53.583     86.498▲ 51.315     90.582▲
WILL %R -88.235▼ -35.766     -25.128     -23.201▲ -6.661▲
CCI -144.292▼ -15.830     50.347     81.078     114.716▲
Latest Filters Detected On TPR
BREAK $TPR Price Breaks 30 Days High Set Alert
MA $TPR Price Crossed Below MA(13) Set Alert
MA $TPR Price Crossed Below MA(50) Set Alert
Tapestry, Inc News
Wednesday, December 02, 2020 04:09 PM
TheStreet upgraded shares of Tapestry (NYSE:TPR) from a d+ rating to a c- rating in a report published on Monday, TheStreetRatingsTable reports. A number of other analysts have also recently issued ...
Tuesday, December 01, 2020 04:57 AM
Tapestry sells luxury goods, primarily under the Coach and Kate Spade brands. For the fiscal first quarter, which ended on Sept. 26, sales continued to slide. Its top ...
Monday, November 30, 2020 06:59 AM
Virginia Retirement Systems ET AL boosted its position in Tapestry, Inc. (NYSE:TPR) by 19.8% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
TPR historical stock data
date open high low close volume
03/12/20 28.70 29.75 28.68 29.27 4,627,500
02/12/20 27.86 28.67 27.80 28.48 4,831,400
01/12/20 28.84 28.96 28.10 28.36 4,641,100
30/11/20 28.65 28.75 27.77 28.32 6,126,900
27/11/20 29.49 29.60 28.81 29.00 5,925,000
25/11/20 29.57 29.76 29.10 29.69 3,686,100
24/11/20 29.79 30.35 29.3036 30.12 5,366,295
23/11/20 29.11 29.30 28.42 28.87 4,852,022
20/11/20 28.29 28.76 28.22 28.46 3,806,048
19/11/20 27.75 28.46 27.62 28.40 3,363,606
Quote Details
52wk Low:10.18
52wk High:30.40
Vol:4.63M
Avg Vol(3m):85.5M
1Y Chng:+8.05%
1M Chng:+33.96%
Add to Watch List