| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.02▲ | 13.17▼ | 13.14▼ | 13.03▼ | 14.18▼ |
| MA10 | 13.09▼ | 13.18▼ | 13.12▼ | 13.16▼ | 14.07▼ |
| MA20 | 13.16▼ | 13.14▼ | 13.19▼ | 14.24▼ | 15.58▼ |
| MA50 | 13.18▼ | 13.19▼ | 12.96▲ | 14.27▼ | 21.92▼ |
| MA100 | 13.17▼ | 13.01▲ | 13.57▼ | 16.28▼ | 29.61▼ |
| MA200 | 13.22▼ | 13.63▼ | 14.45▼ | 21.35▼ | 35.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.011▼ | -0.018▼ | -0.126▼ | 0.187▲ |
| RSI | 36.515▼ | 44.705▼ | 46.629▼ | 43.185▼ | 39.737▼ |
| STOCH | 10.218▼ | 42.592 | 30.663 | 27.364 | 41.861 |
| WILL %R | -70.423 | -84.559▼ | -89.552▼ | -78.994▼ | -64.492 |
| CCI | -114.014▼ | -136.528▼ | -95.298 | -43.512 | -74.124 |
|
Monday, June 29, 2020 08:13 PM
Mercer Global Advisors Inc. ADV boosted its stake in Tapestry Inc (NYSE:TPR) by 158.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 30,678 shares of the luxury ...
|
|
Monday, June 29, 2020 01:27 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
|
|
Tuesday, June 23, 2020 08:09 AM
Caxton Associates LP acquired a new stake in Tapestry Inc (NYSE:TPR) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 13.23 | 13.62 | 12.92 | 13.01 | 5,687,900 |
| 01/07/20 | 13.27 | 13.9355 | 12.915 | 12.97 | 5,022,872 |
| 30/06/20 | 13.20 | 13.515 | 12.97 | 13.28 | 4,782,224 |
| 29/06/20 | 12.70 | 13.37 | 12.41 | 13.35 | 6,373,800 |
| 26/06/20 | 12.45 | 12.77 | 12.30 | 12.55 | 9,180,700 |
| 25/06/20 | 12.62 | 12.69 | 12.31 | 12.60 | 4,916,900 |
| 24/06/20 | 13.48 | 13.58 | 12.69 | 12.80 | 4,421,100 |
| 23/06/20 | 14.01 | 14.07 | 13.49 | 13.78 | 3,698,700 |
| 22/06/20 | 13.50 | 13.855 | 13.30 | 13.71 | 4,786,895 |
| 19/06/20 | 14.59 | 14.69 | 13.52 | 13.53 | 9,439,700 |
|
|
||||
|
|
||||
|
|