Tapestry, Inc (TPR) Stock Price

16.61 ▲ +0.10 (+0.61%)
Open: 16.55 Vol: 3.78M Day's range: 16.255 - 16.74 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.61▼ 16.50▲ 16.46▲ 17.24▼ 15.91▲
MA10 16.56▲ 16.43▲ 16.47▲ 16.71▼ 15.14▲
MA20 16.52▲ 16.47▲ 16.73▼ 15.76▲ 14.42▲
MA50 16.43▲ 16.93▼ 17.20▼ 14.85▲ 19.47▼
MA100 16.45▲ 17.13▼ 16.10▲ 14.42▲ 25.63▼
MA200 16.68▼ 15.99▲ 15.59▲ 18.19▼ 34.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.054▲ -0.008▼ 0.097▲ 0.764▲
RSI 68.063▲ 49.678▼ 43.750▼ 56.760▲ 51.486▲
STOCH 90.717▲ 60.405     36.104     68.605     70.567    
WILL %R -21.429▲ -27.083     -65.000     -44.574     -30.901    
CCI 105.050▲ 157.729▲ 41.234     24.417     123.245▲
Latest Filters Detected On TPR
CDL $TPR Doji Candlestick Pattern Detected Set Alert
BREAK $TPR Price Breaks 10 Days Low Set Alert
BREAK $TPR Price Breaks 60 Days Low Set Alert
Tapestry, Inc News
Monday, September 21, 2020 04:25 AM
Tapestry (NYSE:TPR) is on watch after Piper Sandler raises its rating to Overweight from Neutral.Analyst Erinn Murphy calls Tapestry a "value recovery name into 2021" and a "good way" to play the ...
Sunday, September 20, 2020 10:46 PM
On CNBC's "Fast Money Halftime Report," Jon Najarian spoke about unusually high options activity in Tapestry Inc (NYSE: TPR) and Capri Holdings Ltd (NYSE: CPRI).
Thursday, September 17, 2020 05:19 AM
Vanguard Group Inc. cut its holdings in Tapestry Inc (NYSE:TPR) by 6.6% during the second quarter, according to its most recent Form 13F filing with the SEC. The fund owned 29,950,828 shares of the ...
TPR historical stock data
date open high low close volume
22/09/20 16.55 16.74 16.255 16.61 3,784,544
21/09/20 17.30 17.30 16.42 16.51 7,205,182
18/09/20 17.56 17.715 17.03 17.36 11,192,428
17/09/20 17.78 18.00 17.275 17.60 6,518,403
16/09/20 17.78 18.60 17.71 18.10 10,386,014
15/09/20 17.59 17.59 16.71 16.84 7,022,600
14/09/20 16.34 17.79 16.22 17.52 13,276,710
11/09/20 15.9135 16.505 15.71 16.15 10,287,902
10/09/20 14.71 15.945 14.71 15.80 9,816,109
09/09/20 14.86 14.94 14.33 14.58 3,834,534
Quote Details
52wk Low:10.18
52wk High:30.40
Vol:3.78M
Avg Vol(3m):115.3M
1Y Chng:-33.53%
1M Chng:+6.95%
Add to Watch List