| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.31▲ | 38.46▼ | 38.41▼ | 38.75▼ | 38.48▼ |
| MA10 | 38.38▼ | 38.45▼ | 38.45▼ | 38.27▲ | 39.71▼ |
| MA20 | 38.41▼ | 38.46▼ | 38.73▼ | 38.57▼ | 41.01▼ |
| MA50 | 38.45▼ | 38.89▼ | 38.51▼ | 40.24▼ | 39.42▼ |
| MA100 | 38.45▼ | 38.42▼ | 38.19▲ | 41.22▼ | 29.08▲ |
| MA200 | 38.65▼ | 38.28▲ | 39.03▼ | 41.30▼ | 33.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.015▲ | -0.055▼ | 0.172▲ | -0.736▼ |
| RSI | 46.658▼ | 43.619▼ | 43.573▼ | 46.094▼ | 45.373▼ |
| STOCH | 22.943 | 55.822 | 50.588 | 67.142 | 25.547 |
| WILL %R | -47.692 | -62.500 | -38.272 | -43.385 | -78.327▼ |
| CCI | -30.078 | -145.567▼ | -133.069▼ | 32.867 | -91.267 |
|
Tuesday, October 19, 2021 10:29 AM
Urban Outfitters, Inc. URBN looks promising on the back of its robust business strategies and continued digital strength. The company has been strengthening its direct-to-consumer business, enhancing ...
|
|
Tuesday, October 19, 2021 10:23 AM
Foot Locker, Inc. FL remains committed to improve its performance through operational and financial initiatives. The company constantly makes solid efforts to boost digital capabilities and strengthen ...
|
|
Tuesday, October 19, 2021 08:50 AM
Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large. In addition to the Zacks Rank, investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 38.75 | 38.75 | 38.20 | 38.38 | 2,786,300 |
| 18/10/21 | 38.49 | 38.69 | 37.87 | 38.59 | 2,524,167 |
| 15/10/21 | 39.565 | 39.79 | 39.09 | 39.20 | 1,729,348 |
| 14/10/21 | 39.05 | 39.495 | 38.71 | 39.18 | 2,122,603 |
| 13/10/21 | 38.75 | 38.81 | 38.00 | 38.41 | 2,500,337 |
| 12/10/21 | 37.82 | 38.5899 | 37.27 | 38.38 | 3,451,832 |
| 11/10/21 | 37.325 | 37.98 | 37.16 | 37.43 | 2,998,318 |
| 08/10/21 | 38.09 | 38.11 | 36.795 | 37.36 | 2,150,810 |
| 07/10/21 | 38.29 | 39.085 | 38.08 | 38.18 | 3,141,080 |
| 06/10/21 | 38.08 | 38.45 | 37.22 | 37.63 | 3,583,687 |
|
|
||||
|
|
||||
|
|