Tapestry Inc. (TPR) Stock Price

34.60 ▼ -0.23 (-0.66%)
Open: 34.57 Vol: 3.56M Day's range: 34.425 - 35.39 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
TPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.51▲ 34.59▼ 34.64▼ 35.25▼ 37.43▼
MA10 34.54▲ 34.66▼ 34.77▼ 36.59▼ 39.96▼
MA20 34.55▲ 34.84▼ 35.31▼ 37.64▼ 44.73▼
MA50 34.64▼ 35.35▼ 35.74▼ 40.96▼ 47.03▼
MA100 34.79▼ 35.97▼ 37.05▼ 45.30▼ 44.21▼
MA200 35.29▼ 37.14▼ 39.08▼ 47.03▼ 39.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.003▼ -0.037▼ -0.165▼ -1.255▼
RSI 50.551▲ 36.564▼ 32.764▼ 31.932▼ 26.458▼
STOCH 31.780     21.411     16.907▼ 8.004▼ 8.701▼
WILL %R -34.783     -84.043▼ -91.379▼ -97.362▼ -98.962▼
CCI 54.017     -108.303▼ -99.274     -112.126▼ -129.252▼
Latest Filters Detected On TPR
CDL $TPR Doji Candlestick Pattern Detected Set Alert
CDL $TPR Doji Star Candlestick Pattern Detected Set Alert
BREAK $TPR Price Breaks 10 Days Low Set Alert
BREAK $TPR Price Breaks 20 Days Low Set Alert
BREAK $TPR Price Breaks 30 Days Low Set Alert
BREAK $TPR Price Breaks 60 Days Low Set Alert
Tapestry Inc. News
Friday, December 14, 2018 07:57 PM
These stocks are Church & Dwight Co., Inc. (NYSE:CHD), TAL Education Group (NYSE:TAL), Tapestry, Inc. (NYSE:TPR), and XPO Logistics Inc (NYSE:XPO). All of these stocks' market caps resemble GPC's ...
Thursday, December 13, 2018 01:13 PM
Scopus Asset Management L.P. lifted its holdings in shares of Tapestry Inc (NYSE:TPR) by 125.6% during the third quarter, according to the company in its most recent Form 13F filing with the Securitie...
Thursday, December 13, 2018 12:30 PM
Tapestry Inc (NYSE: TPR) shares are down 34 percent since mid-August versus 7 percent decline in the S&P 500. This has resulted in an attractive v
TPR historical stock data
date open high low close volume
14/12/18 34.57 35.39 34.425 34.60 3,556,188
13/12/18 36.03 36.19 34.80 34.83 5,668,890
12/12/18 35.80 36.485 35.43 36.04 4,512,696
11/12/18 36.35 36.42 34.69 34.96 4,026,927
10/12/18 35.36 35.92 34.94 35.84 6,559,574
07/12/18 37.50 37.86 35.16 35.34 6,222,507
06/12/18 37.36 37.64 36.73 37.58 4,049,955
04/12/18 39.53 39.70 37.92 38.22 4,152,641
03/12/18 39.82 41.06 39.49 39.54 5,358,131
30/11/18 38.04 38.93 38.01 38.93 6,000,790
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.425
52wk High:55.50
Vol:3.56M
Avg Vol(3m):70.9M
1Y Chng:-23.57%
1M Chng:-19.42%
Add to Watch List