Tapestry, Inc (TPR) Stock Price

26.245 ▼ -1.045 (-3.83%)
Open: 26.41 Vol: 2.98M Day's range: 26.245 - 26.79 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
TPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.30▼ 26.42▼ 26.51▼ 27.50▼ 27.35▼
MA10 26.34▼ 26.56▼ 26.76▼ 28.05▼ 26.87▼
MA20 26.41▼ 26.82▼ 27.18▼ 27.60▼ 26.50▼
MA50 26.57▼ 27.36▼ 27.96▼ 26.76▼ 28.49▼
MA100 26.73▼ 28.02▼ 27.88▼ 26.13▲ 36.63▼
MA200 27.16▼ 27.81▼ 27.21▼ 27.60▼ 38.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.025▼ -0.074▼ -0.192▼ 0.344▲
RSI 18.849▼ 23.370▼ 23.962▼ 39.548▼ 45.784▼
STOCH 5.395▼ 18.746▼ 21.166     39.450     67.729    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -64.583    
CCI -160.913▼ -158.865▼ -112.696▼ -178.958▼ -37.262    
Latest Filters Detected On TPR
CDL $TPR Doji Candlestick Pattern Detected Set Alert
MA $TPR Price Crossed Above MA(7) Set Alert
Tapestry, Inc News
Friday, January 24, 2020 08:05 PM
Wall Street brokerages forecast that Tapestry Inc (NYSE:TPR) will announce sales of $1.80 billion for the current fiscal quarter, according to Zacks. Seven analysts have issued estimates for ...
Friday, January 17, 2020 10:29 PM
Cerebellum GP LLC grew its stake in Tapestry Inc (NYSE:TPR) by 679.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission.
Friday, January 17, 2020 07:58 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). To keep it practical, we'll show how Tapestry, Inc.'s ( NYSE:TPR) P/E ratio could help you assess the value ...
TPR historical stock data
date open high low close volume
27/01/20 26.41 26.79 26.245 26.245 2,978,447
24/01/20 27.97 27.97 27.07 27.29 3,258,800
23/01/20 27.43 28.03 27.02 27.94 2,695,600
22/01/20 28.26 28.42 27.60 27.65 3,386,000
21/01/20 28.75 28.75 28.20 28.36 3,559,000
17/01/20 28.89 28.99 28.63 28.89 2,475,900
16/01/20 28.88 29.19 28.69 28.85 2,607,400
15/01/20 28.55 28.78 28.28 28.56 3,603,600
14/01/20 28.26 28.79 28.12 28.63 4,262,200
13/01/20 27.56 28.20 27.42 28.10 2,693,900
Quote Details
52wk Low:18.536
52wk High:39.63
Vol:2.98M
Avg Vol(3m):74.4M
1Y Chng:-25.23%
1M Chng:-0.36%
Add to Watch List