Tapestry, Inc (TPR) Stock Price

26.76 ▲ +0.67 (+2.57%)
Open: 26.34 Vol: 3.14M Day's range: 26.20 - 26.94 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.73▲ 26.77▼ 26.80▼ 26.39▲ 26.46▲
MA10 26.75▼ 26.80▼ 26.53▲ 26.56▲ 26.01▲
MA20 26.77▼ 26.50▲ 26.33▲ 26.34▲ 26.17▲
MA50 26.81▼ 26.36▲ 26.60▲ 25.72▲ 30.40▼
MA100 26.56▲ 26.54▲ 26.41▲ 26.29▲ 38.90▼
MA200 26.35▲ 26.41▲ 26.03▲ 29.35▼ 38.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.026▲ 0.085▲ -0.046▼ 0.613▲
RSI 44.625▼ 63.014▲ 59.160▲ 55.745▲ 46.692▼
STOCH 25.188     68.171     88.148▲ 45.831     85.026▲
WILL %R -63.158     -20.556▲ -20.330▲ -45.387     -13.010▲
CCI -35.897     30.023     71.366     43.432     77.718    
Latest Filters Detected On TPR
MA $TPR Price Crossed Above MA(7) Set Alert
MA $TPR Price Crossed Above MA(13) Set Alert
Tapestry, Inc News
Thursday, November 14, 2019 09:40 AM
Luxury goods is a growing global retail segment, and some of the best-known brands in the industry -- Coach, Kate Spade, and Stuart Weitzman -- are owned by luxury goods company Tapestry (NYSE:TPR).
Thursday, November 07, 2019 05:59 AM
Tapestry (NYSE: TPR), the parent company of Coach, Kate Spade, and Stuart Weitzman, has struggled as soft sales growth, contracting margins, and tariff headwinds caused its stock to tumble nearly 40% ...
Wednesday, November 06, 2019 06:35 AM
Bank of America Merrill Lynch keeps a Buy rating on Tapestry (NYSE:TPR) after taking in the company's Q3 earnings report. Analyst Lorraine Hutchinson: "We expect consistent strong EPS growth in F21 ...
TPR historical stock data
date open high low close volume
15/11/19 26.34 26.94 26.20 26.76 3,142,800
14/11/19 26.00 26.43 26.00 26.09 2,157,800
13/11/19 26.19 26.30 25.90 26.03 2,451,800
12/11/19 26.77 26.84 26.24 26.38 3,959,000
11/11/19 27.03 27.10 26.39 26.68 4,262,700
08/11/19 26.98 27.23 26.53 27.23 5,149,500
07/11/19 26.49 27.37 26.40 27.07 4,708,400
06/11/19 26.69 26.69 25.30 25.93 8,786,500
05/11/19 25.91 27.99 25.91 26.95 9,102,727
04/11/19 26.49 26.86 26.35 26.52 6,587,292
Quote Details
52wk Low:18.536
52wk High:41.06
Vol:3.14M
Avg Vol(3m):94.4M
1Y Chng:-29.98%
1M Chng:+6.27%
Add to Watch List