Tapestry, Inc (TPR) Stock Price

31.41 ▲ +0.44 (+1.42%)
Open: 31.66 Vol: 5.08M Day's range: 30.53 - 31.81 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.96▼ 30.81▲ 30.81▲ 31.86▼ 31.83▼
MA10 30.85▲ 30.85▲ 31.14▼ 30.51▲ 33.91▼
MA20 30.81▲ 31.16▼ 31.65▼ 31.56▼ 35.98▼
MA50 30.81▲ 31.85▼ 31.11▼ 34.12▼ 39.24▼
MA100 31.13▼ 30.97▼ 31.45▼ 36.43▼ 34.38▼
MA200 31.53▼ 31.50▼ 32.63▼ 38.77▼ 32.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.004▲ -0.152▼ 0.270▲ -0.565▼
RSI 55.969▲ 42.992▼ 42.450▼ 46.795▼ 36.940▼
STOCH 75.607     27.796     18.651▼ 76.748     20.780    
WILL %R -35.955     -67.578     -71.769     -31.701     -67.168    
CCI 96.318     -20.570     -82.175     14.474     -81.496    
Latest Filters Detected On TPR
RSI $TPR RSI(14) Crossed Below 50 Set Alert
Tapestry, Inc News
Saturday, May 21, 2022 05:06 AM
Tapestry has been growing sales year over year in a challenging environment as it battles inflation concerns, supply chain challenges, and China's COVID lockdowns. In fact, the company grew revenue ...
Saturday, May 21, 2022 05:06 AM
Tapestry has been growing sales year over year in a challenging environment as it battles inflation concerns, supply chain challenges, and China's COVID lockdowns. In fact, the company grew revenue ...
Friday, May 20, 2022 04:00 AM
The retailer’s stock jumped on beating both top and bottom lines in the recent fiscal third quarter in the face of a high inflationary environment.
TPR historical stock data
date open high low close volume
20/05/22 31.66 31.81 30.53 31.41 5,083,300
19/05/22 31.25 31.95 30.935 30.97 3,978,882
18/05/22 31.50 33.02 31.10 31.85 5,045,111
17/05/22 32.79 33.40 31.95 33.03 6,204,800
16/05/22 31.26 32.64 31.25 32.03 6,047,093
13/05/22 30.42 32.18 30.33 31.51 6,160,900
12/05/22 28.27 31.57 28.10 30.63 11,858,018
11/05/22 28.41 28.53 26.39 26.52 7,954,778
10/05/22 29.25 29.40 27.69 28.29 7,044,459
09/05/22 29.80 30.45 28.679 28.84 7,948,235
Quote Details
52wk Low:26.39
52wk High:47.05
Vol:5.08M
Avg Vol(3m):89.9M
1Y Chng:-26.47%
1M Chng:-5.53%
Add to Watch List