Tapestry, Inc (TPR) Stock Price

11.09 ▲ +0.08 (+0.73%)
Open: 10.61 Vol: 4.31M Day's range: 10.535 - 11.205 Apr 03, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.12▼ 11.00▲ 10.90▲ 11.87▼ 14.99▼
MA10 11.10▼ 10.86▲ 10.80▲ 12.76▼ 20.94▼
MA20 11.03▲ 10.73▲ 10.84▲ 13.84▼ 23.91▼
MA50 10.85▲ 11.42▼ 12.66▼ 21.34▼ 26.17▼
MA100 10.73▲ 12.85▼ 12.66▼ 24.05▼ 33.78▼
MA200 10.80▲ 12.73▼ 16.62▼ 25.28▼ 37.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.113▲ 0.151▲ 0.138▲ -1.682▼
RSI 58.716▲ 53.150▲ 44.708▼ 32.141▼ 25.221▼
STOCH 69.228     80.745▲ 72.884     33.831     10.696▼
WILL %R -40.351     -12.105▲ -18.834▲ -83.808▼ -95.500▼
CCI 27.752     165.434▲ 154.820▲ -113.063▼ -136.844▼
Latest Filters Detected On TPR
CDL $TPR Doji Candlestick Pattern Detected Set Alert
BREAK $TPR Price Breaks 10 Days High Set Alert
MA $TPR Price Crossed Below MA(7) Set Alert
RSI $TPR RSI(14) Crossed Below 30 Set Alert
Tapestry, Inc News
Thursday, April 02, 2020 05:13 PM
Public Sector Pension Investment Board trimmed its stake in Tapestry Inc (NYSE:TPR) by 14.7% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor ...
Wednesday, April 01, 2020 09:47 PM
Shares of high-end retailers Nordstrom (NYSE:JWN), Tapestry (NYSE:TPR), and Williams-Sonoma (NYSE:WSM) fell sharply along with many other stocks on April 1. A strong rally over the past week came to ...
Wednesday, April 01, 2020 12:47 PM
That spelled bad news for Macy's (NYSE:M), Tapestry (NYSE:TPR), and Capri Holdings (NYSE:CPRI) Wednesday, and a disturbing trend could spread throughout the industry if there's no relief soon. Macy's, ...
TPR historical stock data
date open high low close volume
03/04/20 10.61 11.205 10.535 11.09 4,306,217
02/04/20 10.72 11.30 10.18 11.01 8,042,900
01/04/20 12.00 12.18 10.86 11.07 5,568,800
31/03/20 12.96 13.65 12.79 12.95 5,512,000
30/03/20 13.96 14.11 12.89 13.21 5,773,300
27/03/20 14.17 14.45 13.06 13.91 5,186,100
26/03/20 14.69 15.80 14.02 15.16 6,986,500
25/03/20 13.91 15.67 13.53 14.90 7,119,800
24/03/20 11.51 13.83 11.36 13.72 5,540,000
23/03/20 12.00 12.17 10.51 10.58 7,535,500
Quote Details
52wk Low:10.18
52wk High:36.06
Vol:4.31M
Avg Vol(3m):82.8M
1Y Chng:-64.83%
1M Chng:-56.59%
Add to Watch List