Tapestry, Inc (TPR) Stock Price

13.01 ▲ +0.04 (+0.31%)
Open: 13.23 Vol: 5.69M Day's range: 12.92 - 13.62 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.02▲ 13.17▼ 13.14▼ 13.03▼ 14.18▼
MA10 13.09▼ 13.18▼ 13.12▼ 13.16▼ 14.07▼
MA20 13.16▼ 13.14▼ 13.19▼ 14.24▼ 15.58▼
MA50 13.18▼ 13.19▼ 12.96▲ 14.27▼ 21.92▼
MA100 13.17▼ 13.01▲ 13.57▼ 16.28▼ 29.61▼
MA200 13.22▼ 13.63▼ 14.45▼ 21.35▼ 35.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.011▼ -0.018▼ -0.126▼ 0.187▲
RSI 36.515▼ 44.705▼ 46.629▼ 43.185▼ 39.737▼
STOCH 10.218▼ 42.592     30.663     27.364     41.861    
WILL %R -70.423     -84.559▼ -89.552▼ -78.994▼ -64.492    
CCI -114.014▼ -136.528▼ -95.298     -43.512     -74.124    
Latest Filters Detected On TPR
CDL $TPR Doji Candlestick Pattern Detected Set Alert
MA $TPR Price Crossed Below MA(13) Set Alert
Tapestry, Inc News
Monday, June 29, 2020 08:13 PM
Mercer Global Advisors Inc. ADV boosted its stake in Tapestry Inc (NYSE:TPR) by 158.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 30,678 shares of the luxury ...
Monday, June 29, 2020 01:27 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
Tuesday, June 23, 2020 08:09 AM
Caxton Associates LP acquired a new stake in Tapestry Inc (NYSE:TPR) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The ...
TPR historical stock data
date open high low close volume
02/07/20 13.23 13.62 12.92 13.01 5,687,900
01/07/20 13.27 13.9355 12.915 12.97 5,022,872
30/06/20 13.20 13.515 12.97 13.28 4,782,224
29/06/20 12.70 13.37 12.41 13.35 6,373,800
26/06/20 12.45 12.77 12.30 12.55 9,180,700
25/06/20 12.62 12.69 12.31 12.60 4,916,900
24/06/20 13.48 13.58 12.69 12.80 4,421,100
23/06/20 14.01 14.07 13.49 13.78 3,698,700
22/06/20 13.50 13.855 13.30 13.71 4,786,895
19/06/20 14.59 14.69 13.52 13.53 9,439,700
Quote Details
52wk Low:10.18
52wk High:31.315
Vol:5.69M
Avg Vol(3m):92.2M
1Y Chng:-56.69%
1M Chng:-8.64%
Add to Watch List