Tapestry, Inc (TPR) Stock Price

42.74 ▲ +0.60 (+1.42%)
Open: 43.16 Vol: 1.14M Day's range: 42.62 - 43.23 Mar 01, 10:55 EST
IEX Real-Time Price
Loading chart ...
TPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.89▼ 42.58▲ 42.48▲ 41.92▲ 40.04▲
MA10 42.90▼ 42.50▲ 42.38▲ 40.57▲ 36.51▲
MA20 42.80▼ 42.43▲ 42.17▲ 38.63▲ 31.76▲
MA50 42.55▲ 41.72▲ 40.74▲ 34.84▲ 21.55▲
MA100 42.46▲ 40.48▲ 39.69▲ 29.81▲ 24.26▲
MA200 42.23▲ 39.49▲ 36.62▲ 22.21▲ 33.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.010▼ -0.041▼ 0.267▲ 0.919▲
RSI 49.867▼ 58.278▲ 60.305▲ 73.898▲ 81.318▲
STOCH 44.109     48.627     69.052     87.965▲ 86.440▲
WILL %R -79.592▼ -24.227▲ -24.227▲ -8.829▲ -3.147▲
CCI -111.683▼ 109.719▲ 119.645▲ 140.591▲ 155.031▲
Latest Filters Detected On TPR
CDL $TPR Shooting Star Candlestick Pattern Detected Set Alert
BREAK $TPR Price Breaks 10 Days Low Set Alert
MA $TPR Price Crossed Above MA(13) Set Alert
Tapestry, Inc News
Monday, February 22, 2021 10:45 AM
SunPower Corp. (NASDAQ: SPWR) was downgraded to Underperform from Neutral at Credit Suisse, which has a $23 price target for the solar giant. That compares with the consensus target of $30.89. The ...
Monday, February 22, 2021 07:55 AM
Tapestry, Inc. (NYSE:TPR) reached a new 52-week high on Monday . The company traded as high as $40.24 and last traded at $39.84, with a volume of 10615 shares traded. The stock had previously closed ...
Monday, February 22, 2021 07:40 AM
The shares of Tapestry Inc (NYSE:TPR) are up 2.3% at $40.37 this morning, earlier hitting a two-year peak of $40.80, following a bull note from Credit Suisse. The analyst in question upgraded the ...
TPR historical stock data
date open high low close volume
01/03/21 43.16 43.23 42.62 42.74 1,137,596
26/02/21 42.50 42.92 41.23 42.14 4,397,661
25/02/21 41.46 42.92 41.45 42.41 6,264,004
24/02/21 40.75 41.82 40.21 41.69 4,279,916
23/02/21 40.46 40.86 38.88 40.64 3,839,051
22/02/21 39.93 41.47 39.74 40.95 5,047,911
19/02/21 38.50 39.585 38.39 39.46 3,900,715
18/02/21 38.34 38.49 37.68 37.99 3,195,521
17/02/21 38.90 39.00 37.74 38.65 2,993,400
16/02/21 38.53 39.275 38.32 39.06 3,890,986
Quote Details
52wk Low:10.18
52wk High:43.23
Vol:1.14M
Avg Vol(3m):60.9M
1Y Chng:+219.91%
1M Chng:+27.13%
Add to Watch List