Tapestry Inc. (TPR) Stock Price

30.39 ▼ -0.81 (-2.60%)
Open: 30.86 Vol: 1.05M Day's range: 30.39 - 30.99 Jul 17, 12:29 EDT
IEX Real-Time Price
Loading chart ...
TPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.44▼ 30.55▼ 30.81▼ 30.45▼ 30.80▼
MA10 30.50▼ 30.84▼ 30.99▼ 30.17▲ 30.28▲
MA20 30.52▼ 30.95▼ 30.77▼ 30.55▼ 31.32▼
MA50 30.77▼ 30.47▼ 30.22▲ 30.35▲ 37.31▼
MA100 30.96▼ 30.22▲ 30.54▼ 31.65▼ 41.51▼
MA200 30.79▼ 30.62▼ 30.33▲ 35.26▼ 39.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.120▼ -0.072▼ 0.034▲ 0.335▲
RSI 30.005▼ 36.833▼ 45.019▼ 50.052▲ 41.225▼
STOCH 8.377▼ 10.516▼ 48.568     51.415     40.267    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.163     -70.260    
CCI -156.607▼ -114.285▼ -98.394     15.003     -7.477    
Latest Filters Detected On TPR
MACD $TPR MACD(12,26,9) Crossed Above Zero Set Alert
Tapestry Inc. News
Friday, July 12, 2019 07:01 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Tapestry, Inc. (NYSE:TPR) to see whether ...
Monday, June 10, 2019 10:55 AM
After hosting an investor dinner with several Tapestry Inc (NYSE: TPR) executives including CEO Victor Luis, Piper Jaffray maintains its bullish stance on the company. Murphy said Tapestry management ...
Thursday, May 30, 2019 07:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
TPR historical stock data
date open high low close volume
17/07/19 30.86 30.99 30.39 30.39 1,045,389
16/07/19 30.71 31.315 30.71 31.20 2,734,952
15/07/19 30.60 30.785 30.40 30.61 1,503,118
12/07/19 29.905 30.66 29.83 30.345 2,380,053
11/07/19 28.99 29.815 28.90 29.73 3,313,404
10/07/19 29.66 29.78 28.74 28.86 4,437,129
09/07/19 29.895 29.97 29.525 29.655 3,431,305
08/07/19 30.21 30.375 29.95 30.285 4,226,360
05/07/19 30.325 30.36 29.88 30.245 3,178,087
03/07/19 30.58 30.64 30.00 30.365 1,568,562
Quote Details
52wk Low:27.99
52wk High:54.35
Vol:1.05M
Avg Vol(3m):75.5M
1Y Chng:-34.69%
1M Chng:+0.75%
Add to Watch List