| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.75▲ | 20.76▲ | 20.80▼ | 20.54▲ | 20.80▼ |
| MA10 | 20.75▲ | 20.81▼ | 20.68▲ | 20.67▲ | 20.33▲ |
| MA20 | 20.76▲ | 20.67▲ | 20.58▲ | 21.02▼ | 21.88▼ |
| MA50 | 20.80▼ | 20.52▲ | 20.48▲ | 20.37▲ | 24.75▼ |
| MA100 | 20.63▲ | 20.54▲ | 21.19▼ | 23.31▼ | 24.28▼ |
| MA200 | 20.53▲ | 21.26▼ | 20.90▼ | 25.32▼ | 20.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | 0.036▲ | -0.096▼ | 0.053▲ |
| RSI | 50.150▲ | 54.059▲ | 55.303▲ | 49.412▼ | 43.388▼ |
| STOCH | 48.380 | 40.895 | 78.770 | 30.557 | 53.105 |
| WILL %R | -44.444 | -34.286 | -28.571 | -69.945 | -56.375 |
| CCI | 71.278 | -17.883 | 41.893 | -34.775 | 35.570 |
|
Friday, June 27, 2025 08:59 AM
JAKKS Pacific, Inc.'s stock symbol is JAKK and currently trades under NASDAQ. It’s current price per share is approximately $20.51. What are your JAKKS Pacific, Inc. (JAKK) ...
|
|
Friday, June 27, 2025 07:22 AM
Investors in Jakks Pacific, Inc. JAKK need to pay close attention to the stock based on moves in the options market lately. That is because the July 18, 2025 $15.00 Call had some of the highest ...
|
|
Monday, June 02, 2025 09:45 AM
And Jakks is well positioned from a sales growth perspective too. The company's sales are expected to grow 2.1% this year versus the industry average of 1.4%. Promising Earnings Estimate Revisions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 20.49 | 21.00 | 20.49 | 20.76 | 81,179 |
| 27/06/25 | 20.70 | 20.75 | 20.20 | 20.51 | 206,683 |
| 26/06/25 | 20.20 | 20.615 | 19.8901 | 20.49 | 69,242 |
| 25/06/25 | 20.49 | 20.88 | 20.13 | 20.33 | 70,714 |
| 24/06/25 | 20.63 | 20.81 | 20.355 | 20.61 | 58,071 |
| 23/06/25 | 20.20 | 20.40 | 19.6686 | 20.38 | 94,865 |
| 20/06/25 | 21.18 | 21.18 | 20.2101 | 20.36 | 134,997 |
| 18/06/25 | 20.66 | 21.34 | 20.30 | 20.89 | 120,347 |
| 17/06/25 | 21.62 | 21.845 | 20.40 | 20.60 | 154,904 |
| 16/06/25 | 21.22 | 21.91 | 21.00 | 21.77 | 105,184 |
|
|
||||
|
|
||||
|
|