| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.48▲ | 23.30▲ | 22.89▲ | 22.70▲ | 23.11▲ |
| MA10 | 23.43▲ | 22.85▲ | 22.63▲ | 22.66▲ | 24.59▼ |
| MA20 | 23.33▲ | 22.62▲ | 22.47▲ | 22.85▲ | 29.05▼ |
| MA50 | 22.77▲ | 22.50▲ | 22.51▲ | 26.04▼ | 24.39▼ |
| MA100 | 22.54▲ | 22.54▲ | 22.61▲ | 29.51▼ | 21.65▲ |
| MA200 | 22.50▲ | 22.70▲ | 23.13▲ | 24.93▼ | 15.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.134▲ | 0.127▲ | 0.298▲ | -1.202▼ |
| RSI | 77.538▲ | 76.154▲ | 74.132▲ | 49.504▼ | 44.159▼ |
| STOCH | 82.166▲ | 96.619▲ | 71.885 | 47.289 | 8.711▼ |
| WILL %R | -2.174▲ | -0.394▲ | -0.365▲ | -0.573▲ | -88.077▼ |
| CCI | 143.683▲ | 129.979▲ | 227.329▲ | 253.582▲ | -62.808 |
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 23.16 | 23.535 | 23.16 | 23.525 | 23,689 |
| 23/04/24 | 22.63 | 22.79 | 22.18 | 22.78 | 95,400 |
| 22/04/24 | 22.35 | 22.595 | 22.08 | 22.43 | 78,237 |
| 19/04/24 | 22.09 | 22.77 | 22.0817 | 22.47 | 81,945 |
| 18/04/24 | 22.32 | 22.85 | 22.26 | 22.31 | 56,036 |
| 17/04/24 | 22.47 | 22.8199 | 21.9608 | 22.15 | 84,126 |
| 16/04/24 | 22.79 | 22.79 | 22.15 | 22.42 | 74,716 |
| 15/04/24 | 22.85 | 23.05 | 22.42 | 22.85 | 145,607 |
| 12/04/24 | 22.42 | 22.94 | 22.06 | 22.90 | 97,729 |
| 11/04/24 | 22.58 | 23.25 | 22.22 | 22.72 | 70,415 |
|
|
||||
|
|
||||
|
|