JAKKS Pacific, Inc (JAKK) Stock Price

0.53 ▼ -0.02 (-3.64%)
Open: 0.55 Vol: 218.6K Day's range: 0.48 - 0.57 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JAKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.56▼ 0.56▼ 0.56▼ 0.63▼
MA10 0.59▼ 0.59▼ 0.59▼ 0.59▼ 0.51▲
MA20 0.65▼ 0.65▼ 0.65▼ 0.66▼ 0.68▼
MA50 0.72▼ 0.68▼ 0.67▼ 0.52▲ 0.77▼
MA100 0.61▼ 0.57▼ 0.60▼ 0.71▼ 1.37▼
MA200 0.71▼ 0.78▼ 0.80▼ 0.78▼ 2.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.017▼ -0.018▼ -0.022▼ 0.010▲
RSI 30.038▼ 32.311▼ 33.330▼ 42.089▼ 41.829▼
STOCH 7.607▼ 7.607▼ 7.607▼ 22.974     47.832    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.481▼ -67.143    
CCI -119.637▼ -119.637▼ -119.637▼ -123.160▼ -1.230    
Latest Filters Detected On JAKK
MA $JAKK Price Crossed Below MA(7) Set Alert
JAKKS Pacific, Inc News
Friday, May 15, 2020 05:23 AM
Imagine if you held JAKKS Pacific, Inc. (NASDAQ:JAKK) for half a decade as the share price tanked 93%. And it's not just long term holders hurting, because the stock is down 24% in the last year.
Thursday, May 14, 2020 06:45 AM
BMO Capital is unimpressed with the Q1 results out of JAKKS Pacific (NASDAQ:JAKK)."The toy stocks were earmarked as the primary beneficiaries of the coronavirus (COVID-19 virus) pandemic owing to ...
Wednesday, May 13, 2020 08:17 PM
Q1 2020 Earnings Conference Call May 13, 2020, 05:00 PM ET Company Participants Stephen Berman - Chairman and CEO John Kimble ...
JAKK historical stock data
date open high low close volume
22/05/20 0.55 0.57 0.48 0.53 218,600
21/05/20 0.56 0.59 0.55 0.55 50,300
20/05/20 0.57 0.58 0.55 0.57 129,300
19/05/20 0.62 0.63 0.55 0.57 102,100
18/05/20 0.67 0.70 0.54 0.60 284,600
15/05/20 0.55 0.60 0.54 0.57 106,700
14/05/20 0.60 0.64 0.52 0.57 231,800
13/05/20 0.70 0.70 0.58 0.59 181,800
12/05/20 0.69 0.73 0.6611 0.6683 113,678
11/05/20 0.68 0.72 0.68 0.68 89,700
Quote Details
52wk Low:0.30
52wk High:1.46
Vol:218.6K
Avg Vol(3m):5.6M
1Y Chng:-50.93%
1M Chng:+0.00%
Add to Watch List
More Information
Index S&P 600
Market Cap. 19.56M