JAKKS Pacific Inc. (JAKK) Stock Price

0.84 ▲ +0.05 (+6.33%)
Open: 0.79 Vol: 81.8K Day's range: 0.68 - 0.93 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JAKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▲ 0.76▲ 0.75▲ 0.72▲ 0.81▲
MA10 0.76▲ 0.76▲ 0.75▲ 0.72▲ 0.77▲
MA20 0.75▲ 0.75▲ 0.78▲ 0.80▲ 0.86▼
MA50 0.79▲ 0.77▲ 0.76▲ 0.80▲ 1.60▼
MA100 0.77▲ 0.82▼ 0.86▼ 1.02▼ 2.11▼
MA200 0.92▼ 1.01▼ 1.12▼ 1.61▼ 4.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.003▲ 0.002▲ 0.050▲
RSI 54.008▲ 53.211▲ 52.277▲ 53.426▲ 39.930▼
STOCH 62.094     48.692     74.568     46.057     61.065    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.506▲ -44.270    
CCI 115.439▲ 139.723▲ 144.016▲ 48.791     -15.362    
Latest Filters Detected On JAKK
MA $JAKK Price Crossed Above MA(50) Set Alert
MACD $JAKK MACD(12,26,9) Crossed Above Signal Line Set Alert
JAKKS Pacific Inc. News
Wednesday, August 14, 2019 11:15 AM
Although JAKKS Pacific, Inc. (NASDAQ: JAKK) reported disappointing results for the second quarter, management seemed optimistic about the back half of the year, citing a good start to the third ...
Monday, August 12, 2019 03:05 AM
About C’est Moi A division of JAKKS Pacific, Inc. (NASDAQ:JAKK), C’est Moi is a new generation of clean skin care and color cosmetics specifically formulated for sensitive and blemish prone skin types ...
Friday, August 09, 2019 02:08 PM
JAKKS Pacific Inc (NASDAQ:JAKK) Q2 2019 Earnings Conference Call August 9, 2019 9:00 AM ET Company Participants Stephen Berman – Chairman and Chief Executive Officer Brent Novak – Chief ...
JAKK historical stock data
date open high low close volume
16/08/19 0.79 0.93 0.68 0.84 81,800
15/08/19 0.80 0.84 0.69 0.79 348,800
14/08/19 0.7237 0.90 0.60 0.6995 188,995
13/08/19 0.7237 0.7237 0.5301 0.5601 411
12/08/19 0.69 0.73 0.69 0.72 70,400
09/08/19 0.79 0.85 0.72 0.72 36,200
08/08/19 0.6036 0.6036 0.6036 0.6036 60
07/08/19 0.728 0.74 0.728 0.74 9,242
05/08/19 0.70 0.90 0.70 0.79 6,000
02/08/19 0.80 0.80 0.7402 0.75 41,348
Quote Details
52wk Low:0.513
52wk High:2.90
Vol:81.8K
Avg Vol(3m):456.2K
1Y Chng:-65.00%
1M Chng:+33.33%
Add to Watch List