JAKKS Pacific, Inc (JAKK) Stock Price

0.9325 ▲ +0.0225 (+2.47%)
Open: 0.91 Vol: 31.11K Day's range: 0.90 - 1.03 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JAKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.98▲ 0.98▲ 0.88▲ 0.81▲
MA10 1.04▼ 1.00▼ 0.94▲ 0.82▲ 0.80▲
MA20 0.95▲ 0.88▲ 0.87▲ 0.81▲ 0.78▲
MA50 0.85▲ 0.82▲ 0.81▲ 0.79▲ 1.27▼
MA100 0.81▲ 0.79▲ 0.79▲ 0.81▲ 1.89▼
MA200 0.87▲ 0.91▲ 0.97▲ 1.24▼ 3.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.008▲ 0.015▲ 0.019▲ 0.056▲
RSI 54.227▲ 57.048▲ 57.728▲ 60.770▲ 49.755▼
STOCH 23.561     35.153     45.769     30.771     47.789    
WILL %R -58.484     -58.484     -56.373     -69.591     -56.727    
CCI -14.505     31.048     51.843     128.992▲ 146.530▲
Latest Filters Detected On JAKK
CDL $JAKK Doji Candlestick Pattern Detected Set Alert
CDL $JAKK Harami Candlestick Pattern Detected Set Alert
GAP $JAKK Open Gap Down %2 Set Alert
GAP $JAKK Open Gap Down %3 Set Alert
GAP $JAKK Open Gap Down %5 Set Alert
JAKKS Pacific, Inc News
Tuesday, October 08, 2019 04:40 AM
POWAY, Calif.--(BUSINESS WIRE)--Disguise, Inc., the Halloween costume division of leading toy manufacturer, JAKKS Pacific, Inc. (NASDAQ: JAKK), is excited to transform Halloween into a fun and ...
Friday, September 06, 2019 05:27 AM
JAKKS Pacific, Inc. (NASDAQ: JAKK) says it has received an indication of interest to acquire all of the shares of the company's common stock for 85 cents-90 cents per share on a fully diluted basis.
Friday, September 06, 2019 03:07 AM
JAKKS Pacific, Inc. (NASDAQ: JAKK) (the “Company”) announced today that it has received an additional non-binding expression of interest to acquire all of the shares of the Company’s common stock for ...
JAKK historical stock data
date open high low close volume
21/10/19 0.91 1.03 0.90 0.9325 31,106
18/10/19 0.90 0.97 0.87 0.91 96,100
17/10/19 0.79 1.46 0.79 0.97 1,502,500
16/10/19 0.80 0.85 0.77 0.79 18,100
15/10/19 0.80 0.81 0.76 0.78 21,200
14/10/19 0.76 0.81 0.76 0.78 8,000
11/10/19 0.78 0.81 0.76 0.76 15,600
10/10/19 0.77 0.80 0.76 0.76 35,900
09/10/19 0.72 0.80 0.72 0.77 140,400
08/10/19 0.78 0.96 0.71 0.71 508,800
Quote Details
52wk Low:0.513
52wk High:2.84
Vol:31.11K
Avg Vol(3m):1.5M
1Y Chng:-63.43%
1M Chng:+16.56%
Add to Watch List