| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.19▼ | 24.13▲ | 24.09▲ | 24.08▲ | 24.76▼ |
| MA10 | 24.11▲ | 24.13▲ | 24.05▲ | 24.34▼ | 25.02▼ |
| MA20 | 24.10▲ | 24.02▲ | 23.90▲ | 24.92▼ | 23.77▲ |
| MA50 | 24.00▲ | 24.03▲ | 24.17▼ | 24.75▼ | 20.86▲ |
| MA100 | 23.92▲ | 24.29▼ | 24.79▼ | 23.55▲ | 22.06▲ |
| MA200 | 24.06▲ | 24.85▼ | 25.13▼ | 21.28▲ | 22.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.019▲ | 0.056▲ | -0.159▼ | -0.145▼ |
| RSI | 52.714▲ | 53.847▲ | 52.863▲ | 42.122▼ | 55.081▲ |
| STOCH | 73.908 | 43.275 | 74.742 | 26.707 | 59.634 |
| WILL %R | -45.946 | -45.946 | -20.000▲ | -76.522▼ | -51.863 |
| CCI | 38.677 | 50.531 | 60.838 | -65.294 | -11.858 |
| MA | $JAKK Price Crossed Above MA(7) | Set Alert |
|
Tuesday, March 03, 2026 04:12 PM
Jakks Pacific Inc. (NASDAQ:JAKK) is one of the most promising micro-cap stocks according to analysts. On February 20, Jakks Pacific reported its Q4 and the full-year 2025 financial results, ...
|
|
Wednesday, July 23, 2025 07:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 17, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 23.95 | 24.32 | 23.95 | 24.15 | 7,152 |
| 11/09/26 | 23.97 | 24.32 | 23.97 | 24.17 | 32,216 |
| 10/09/26 | 23.73 | 23.80 | 23.495 | 23.79 | 51,795 |
| 09/09/26 | 24.40 | 24.40 | 23.475 | 23.85 | 62,284 |
| 08/09/26 | 24.55 | 24.57 | 24.0457 | 24.44 | 54,234 |
| 04/09/26 | 24.07 | 24.65 | 23.97 | 24.58 | 35,246 |
| 03/09/26 | 24.79 | 24.9999 | 23.68 | 24.05 | 55,396 |
| 02/09/26 | 24.77 | 25.25 | 24.53 | 24.53 | 51,885 |
| 01/09/26 | 25.06 | 25.25 | 24.52 | 24.71 | 63,282 |
| 31/08/26 | 25.51 | 25.675 | 24.98 | 25.11 | 64,695 |
|
|
||||
|
|
||||
|
|