JAKKS Pacific Inc. (JAKK) Stock Price

0.6752 ▲ +0.0247 (+3.80%)
Open: 0.6752 Vol: 823 Day's range: 0.6752 - 0.6752 Jun 14, 10:59 EDT
IEX Real-Time Price
Loading chart ...
JAKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▲ 0.68▼ 0.68▼ 0.71▼ 0.76▼
MA10 0.72▼ 0.74▼ 0.74▼ 0.76▼ 0.88▼
MA20 0.76▼ 0.77▼ 0.77▼ 0.85▼ 1.19▼
MA50 0.85▼ 0.90▼ 0.92▼ 0.98▼ 1.88▼
MA100 0.95▼ 0.98▼ 1.02▼ 1.38▼ 2.32▼
MA200 1.11▼ 1.29▼ 1.37▼ 1.86▼ 4.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.008▼ -0.007▼ -0.010▼ -0.011▼
RSI 35.410▼ 33.215▼ 33.176▼ 31.357▼ 25.107▼
STOCH 6.526▼ 6.524▼ 6.524▼ 16.667▼ 9.042▼
WILL %R -77.062▼ -77.062▼ -77.062▼ -88.442▼ -94.387▼
CCI -74.286     -94.018     -94.018     -135.653▼ -132.629▼
Latest Filters Detected On JAKK
CDL $JAKK Doji Candlestick Pattern Detected Set Alert
GAP $JAKK Open Gap Up %2 Set Alert
GAP $JAKK Open Gap Up %3 Set Alert
RSI $JAKK RSI(14) Crossed Above 30 Set Alert
JAKKS Pacific Inc. News
Friday, May 17, 2019 12:11 PM
Some stocks are best avoided. We don't wish catastrophic capital loss on anyone. Anyone who held JAKKS Pacific, Inc. (NASDAQ:JAKK) for five years would be nursing their metaphorical wounds since the ...
Tuesday, May 14, 2019 10:27 AM
JAKKS Pacific, Inc. (NASDAQ: JAKK) missed first-quarter EBITDA expectations last week — mainly due to a sharp decline in gross margins — and reduced its full-year EBITDA guidance, according to D.A. ...
Tuesday, November 06, 2018 04:00 PM
Stephen Berman has been the CEO of JAKKS Pacific Inc (NASDAQ:JAKK) since 2010. First, this article will compare CEO compensation with compensation at similar sized companies. After that, we will ...
JAKK historical stock data
date open high low close volume
14/06/19 0.6752 0.6752 0.6752 0.6752 823
12/06/19 0.669 0.669 0.6321 0.6505 17,421
10/06/19 0.7077 0.7149 0.7077 0.7149 28,368
07/06/19 0.73 0.73 0.73 0.73 36,757
31/05/19 0.80 0.80 0.80 0.80 4,446
29/05/19 0.82 0.82 0.81 0.8199 41,667
24/05/19 0.813 0.814 0.813 0.814 24,680
23/05/19 0.84 0.84 0.82 0.82 44,394
22/05/19 0.762 0.7841 0.7602 0.7841 33,849
21/05/19 0.842 0.8841 0.77 0.771 83,702
Quote Details
52wk Low:0.632
52wk High:3.325
Vol:823
Avg Vol(3m):688.1K
1Y Chng:-76.31%
1M Chng:-36.30%
Add to Watch List