JAKKS Pacific Inc. (JAKK) Stock Price

1.96 ▼ -0.04 (-2.00%)
Open: 2.00 Vol: 12.86K Day's range: 1.9105 - 2.00 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
JAKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▼ 2.01▼ 2.01▼ 1.99▼ 1.92▲
MA10 2.04▼ 2.04▼ 2.04▼ 2.03▼ 2.10▼
MA20 1.82▲ 1.81▲ 1.81▲ 1.89▲ 2.28▼
MA50 1.83▲ 1.96▼ 2.01▼ 2.13▼ 2.43▼
MA100 2.04▼ 2.17▼ 2.21▼ 2.30▼ 3.05▼
MA200 2.22▼ 2.33▼ 2.35▼ 2.45▼ 5.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.030▲ 0.032▲ 0.026▲ -0.035▼
RSI 56.652▲ 53.108▲ 51.476▲ 47.560▼ 42.183▼
STOCH 60.526     60.565     60.565     60.319     28.902    
WILL %R -22.807▲ -21.311▲ -21.311▲ -26.350     -58.667    
CCI 5.309     5.747     5.693     8.038     -70.590    
Latest Filters Detected On JAKK
CDL $JAKK Hammer Candlestick Pattern Detected Set Alert
MA $JAKK Price Crossed Below MA(13) Set Alert
JAKKS Pacific Inc. News
Tuesday, January 15, 2019 06:19 PM
Wall Street brokerages expect JAKKS Pacific, Inc. (NASDAQ:JAKK) to post earnings per share of ($0.49) for the current quarter, according to Zacks Investment Research. Two analysts have issued estimate...
Friday, January 11, 2019 02:08 AM
On January 7, 2019, the Company received a notice from NASDAQ that since the Company has not yet held an annual meeting of shareholders within twelve months of the end of the Company’s fiscal ...
JAKK historical stock data
date open high low close volume
18/01/19 2.00 2.00 1.9105 1.96 12,855
17/01/19 1.95 2.04 1.94 2.00 29,502
16/01/19 2.04 2.06 1.92 2.00 11,671
15/01/19 1.93 2.07 1.93 2.04 6,759
14/01/19 2.05 2.10 1.95 1.95 5,275
11/01/19 2.08 2.14 2.0301 2.07 6,532
10/01/19 2.09 2.14 2.0527 2.08 19,341
09/01/19 2.11 2.11 2.0201 2.09 19,118
08/01/19 2.085 2.12 2.00 2.10 52,851
07/01/19 1.95 2.00 1.93 2.00 8,981
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.34
52wk High:3.325
Vol:12.86K
Avg Vol(3m):771.3K
1Y Chng:-20.81%
1M Chng:-10.09%
Add to Watch List