JAKKS Pacific Inc. (JAKK) Stock Price

1.05 ▼ -0.07 (-6.25%)
Open: 1.11 Vol: 54.43K Day's range: 1.04 - 1.11 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JAKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▼ 1.07▼ 1.07▼ 1.07▼ 1.42▼
MA10 1.06▼ 1.06▼ 1.06▲ 1.18▼ 1.68▼
MA20 1.05▲ 1.06▼ 1.10▼ 1.39▼ 1.91▼
MA50 1.20▼ 1.23▼ 1.26▼ 1.74▼ 2.32▼
MA100 1.29▼ 1.43▼ 1.53▼ 1.97▼ 2.72▼
MA200 1.55▼ 1.74▼ 1.87▼ 2.28▼ 5.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.015▲ 0.012▲ -0.022▼ -0.085▼
RSI 43.730▼ 41.196▼ 38.448▼ 26.308▼ 28.084▼
STOCH 45.873     52.698     55.276     11.763▼ 29.926    
WILL %R -65.217     -65.217     -62.500     -92.857▼ -96.850▼
CCI 10.909     11.647     8.210     -87.755     -181.929▼
Latest Filters Detected On JAKK
CDL $JAKK Marubozu Candlestick Pattern Detected Set Alert
JAKKS Pacific Inc. News
JAKK historical stock data
date open high low close volume
22/03/19 1.11 1.11 1.04 1.05 54,432
21/03/19 1.08 1.15 1.05 1.12 93,460
20/03/19 1.04 1.09 1.02 1.0821 212,681
19/03/19 1.04 1.09 1.01 1.04 349,500
18/03/19 1.11 1.20 1.01 1.04 296,840
15/03/19 1.31 1.32 1.08 1.08 276,874
14/03/19 1.39 1.39 1.28 1.32 116,239
13/03/19 1.34 1.40 1.34 1.39 473,593
12/03/19 1.35 1.37 1.31 1.33 104,186
11/03/19 1.37 1.38 1.30 1.35 75,474
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.01
52wk High:3.325
Vol:54.43K
Avg Vol(3m):1.6M
1Y Chng:-53.85%
1M Chng:-42.62%
Add to Watch List